Mar 28 2024 |
1059 |
309.85 |
Mar 28 2024 |
3116 |
321.07 |
Mar 28 2024 |
4275 |
317.31 |
Mar 27 2024 |
1063 |
309.85 |
Mar 27 2024 |
3111 |
321.07 |
Mar 27 2024 |
4276 |
317.31 |
Mar 21 2024 |
1062 |
309.85 |
Mar 21 2024 |
3122 |
321.07 |
Mar 21 2024 |
4255 |
317.31 |
Mar 14 2024 |
1087 |
309.85 |
Mar 14 2024 |
3098 |
321.07 |
Mar 14 2024 |
4212 |
317.31 |
Mar 07 2024 |
1084 |
309.85 |
Mar 07 2024 |
3115 |
321.07 |
Mar 07 2024 |
4224 |
317.31 |
Feb 29 2024 |
1089 |
309.85 |
Feb 29 2024 |
3118 |
321.07 |
Feb 29 2024 |
4253 |
317.31 |
Feb 22 2024 |
1095 |
309.85 |
Feb 22 2024 |
3111 |
321.07 |
Feb 22 2024 |
4257 |
317.31 |
Feb 15 2024 |
1079 |
309.85 |
Feb 15 2024 |
3123 |
321.07 |
Feb 15 2024 |
4247 |
317.31 |
Feb 08 2024 |
1082 |
309.85 |
Feb 08 2024 |
3117 |
321.07 |
Feb 08 2024 |
4214 |
317.31 |
Feb 01 2024 |
1731 |
340.96 |
Feb 01 2024 |
3155 |
321.07 |
Feb 01 2024 |
4139 |
317.31 |
Jan 25 2024 |
1705 |
340.96 |
Jan 25 2024 |
3150 |
321.07 |
Jan 25 2024 |
4125 |
317.31 |
Jan 18 2024 |
1705 |
340.96 |
Jan 18 2024 |
3142 |
321.07 |
Jan 18 2024 |
4118 |
317.31 |
Jan 11 2024 |
1705 |
340.96 |
Jan 11 2024 |
3142 |
321.07 |
Jan 11 2024 |
4120 |
317.31 |
Jan 04 2024 |
1705 |
340.96 |
Jan 04 2024 |
3143 |
321.07 |
Jan 04 2024 |
4117 |
317.31 |
Dec 28 2023 |
1705 |
340.96 |
Dec 28 2023 |
3144 |
321.07 |
Dec 28 2023 |
4118 |
317.31 |
Dec 21 2023 |
1705 |
340.96 |
Dec 21 2023 |
3144 |
321.07 |
Dec 21 2023 |
4118 |
317.31 |
Dec 14 2023 |
1705 |
340.96 |
Dec 14 2023 |
3143 |
321.07 |
Dec 14 2023 |
4118 |
317.31 |
Dec 07 2023 |
1705 |
340.96 |
Dec 07 2023 |
3143 |
321.07 |
Dec 07 2023 |
4118 |
317.31 |
Nov 30 2023 |
1711 |
340.96 |
Nov 30 2023 |
3141 |
321.07 |
Nov 30 2023 |
4118 |
317.31 |
Nov 23 2023 |
1712 |
340.96 |
Nov 23 2023 |
3141 |
321.07 |
Nov 23 2023 |
4116 |
317.31 |
Nov 16 2023 |
1712 |
340.96 |
Nov 16 2023 |
3141 |
321.07 |
Nov 16 2023 |
4112 |
317.31 |
Nov 09 2023 |
1722 |
340.96 |
Nov 09 2023 |
3138 |
321.07 |
Nov 09 2023 |
4113 |
317.31 |
Nov 02 2023 |
1721 |
340.96 |
Nov 02 2023 |
3138 |
321.07 |
Nov 02 2023 |
4113 |
317.31 |
Oct 26 2023 |
1709 |
340.96 |
Oct 26 2023 |
3147 |
321.07 |
Oct 26 2023 |
4110 |
317.31 |
Oct 19 2023 |
1710 |
340.96 |
Oct 19 2023 |
3146 |
321.07 |
Oct 19 2023 |
4080 |
317.31 |
Oct 12 2023 |
1710 |
340.96 |
Oct 12 2023 |
3145 |
321.07 |
Oct 12 2023 |
4084 |
317.31 |
Oct 05 2023 |
1693 |
340.96 |
Oct 05 2023 |
3145 |
321.07 |
Oct 05 2023 |
3998 |
317.31 |
Sep 28 2023 |
1701 |
340.96 |
Sep 28 2023 |
3142 |
321.07 |
Sep 28 2023 |
4039 |
317.31 |
Sep 21 2023 |
1700 |
340.96 |
Sep 21 2023 |
3135 |
321.07 |
Sep 21 2023 |
4029 |
317.31 |
Sep 14 2023 |
1714 |
340.96 |
Sep 14 2023 |
3147 |
321.07 |
Sep 14 2023 |
4040 |
317.31 |
Sep 07 2023 |
1725 |
340.96 |
Sep 07 2023 |
3164 |
321.07 |
Sep 07 2023 |
4054 |
317.31 |
Aug 31 2023 |
1726 |
340.96 |
Aug 31 2023 |
3197 |
321.07 |
Aug 31 2023 |
4068 |
317.31 |
Aug 24 2023 |
1737 |
340.96 |
Aug 24 2023 |
3191 |
321.07 |
Aug 24 2023 |
4048 |
317.31 |
Aug 17 2023 |
1749 |
340.96 |
Aug 17 2023 |
3218 |
321.07 |
Aug 17 2023 |
4059 |
317.31 |
Aug 10 2023 |
1758 |
340.96 |
Aug 10 2023 |
3221 |
321.07 |
Aug 10 2023 |
4081 |
317.31 |
Aug 03 2023 |
1742 |
340.96 |
Aug 03 2023 |
3205 |
321.07 |
Aug 03 2023 |
4066 |
317.31 |
Jul 27 2023 |
1753 |
340.96 |
Jul 27 2023 |
3214 |
321.07 |
Jul 27 2023 |
4056 |
317.31 |
Jul 20 2023 |
1803 |
340.96 |
Jul 20 2023 |
3235 |
321.07 |
Jul 20 2023 |
4043 |
317.31 |
Jul 13 2023 |
1818 |
340.96 |
Jul 13 2023 |
3273 |
321.07 |
Jul 13 2023 |
4088 |
317.31 |
Jul 06 2023 |
1816 |
340.96 |
Jul 06 2023 |
3293 |
321.07 |
Jul 06 2023 |
4094 |
317.31 |
Jun 29 2023 |
1816 |
340.96 |
Jun 29 2023 |
3274 |
321.07 |
Jun 29 2023 |
4089 |
317.31 |
Jun 22 2023 |
1807 |
340.96 |
Jun 22 2023 |
3279 |
321.07 |
Jun 22 2023 |
4089 |
317.31 |
Jun 15 2023 |
1729 |
340.96 |
Jun 15 2023 |
3306 |
321.07 |
Jun 15 2023 |
4107 |
317.31 |
Jun 08 2023 |
1741 |
340.96 |
Jun 08 2023 |
3210 |
317.36 |
Jun 08 2023 |
3994 |
314.7 |
Jun 01 2023 |
1731 |
340.96 |
Jun 01 2023 |
3170 |
317.36 |
Jun 01 2023 |
3994 |
314.7 |
May 25 2023 |
1741 |
340.96 |
May 25 2023 |
3391 |
325.17 |
May 25 2023 |
4268 |
321.02 |
May 18 2023 |
1714 |
340.96 |
May 18 2023 |
3390 |
325.17 |
May 18 2023 |
4273 |
321.02 |
May 11 2023 |
1731 |
340.96 |
May 11 2023 |
3363 |
325.17 |
May 11 2023 |
4240 |
321.02 |
May 04 2023 |
1690 |
340.96 |
May 04 2023 |
3306 |
325.17 |
May 04 2023 |
4166 |
321.02 |
Apr 27 2023 |
1694 |
340.96 |
Apr 27 2023 |
3309 |
325.17 |
Apr 27 2023 |
4155 |
321.02 |
Apr 20 2023 |
1590 |
340.96 |
Apr 20 2023 |
3279 |
325.17 |
Apr 20 2023 |
4137 |
321.02 |
Apr 13 2023 |
1602 |
340.96 |
Apr 13 2023 |
3260 |
325.17 |
Apr 13 2023 |
4095 |
321.02 |
Apr 06 2023 |
1578 |
340.96 |
Apr 06 2023 |
3037 |
317.84 |
Apr 06 2023 |
3994 |
318.64 |
Mar 30 2023 |
1541 |
340.96 |
Mar 30 2023 |
3023 |
317.84 |
Mar 30 2023 |
3992 |
318.64 |
Mar 23 2023 |
1565 |
340.96 |
Mar 23 2023 |
2990 |
317.84 |
Mar 23 2023 |
3967 |
318.64 |
Mar 16 2023 |
1560 |
340.96 |
Mar 16 2023 |
2976 |
317.84 |
Mar 16 2023 |
3948 |
318.64 |
Mar 09 2023 |
1554 |
340.96 |
Mar 09 2023 |
2960 |
317.84 |
Mar 09 2023 |
3913 |
318.64 |
Mar 02 2023 |
1553 |
340.96 |
Mar 02 2023 |
2949 |
317.84 |
Mar 02 2023 |
3897 |
318.64 |
Feb 23 2023 |
1550 |
340.96 |
Feb 23 2023 |
2942 |
317.84 |
Feb 23 2023 |
3891 |
318.64 |
Feb 16 2023 |
1541 |
340.96 |
Feb 16 2023 |
2925 |
317.84 |
Feb 16 2023 |
3848 |
318.64 |
Feb 09 2023 |
1505 |
340.96 |
Feb 09 2023 |
2921 |
317.84 |
Feb 09 2023 |
3844 |
318.64 |
Feb 02 2023 |
1485 |
340.96 |
Feb 02 2023 |
2905 |
317.84 |
Feb 02 2023 |
3826 |
318.64 |
Jan 26 2023 |
1480 |
340.96 |
Jan 26 2023 |
2897 |
317.84 |
Jan 26 2023 |
3822 |
318.64 |
Jan 19 2023 |
1480 |
340.96 |
Jan 19 2023 |
2893 |
317.84 |
Jan 19 2023 |
3819 |
318.64 |
Jan 12 2023 |
1480 |
340.96 |
Jan 12 2023 |
2893 |
317.84 |
Jan 12 2023 |
3819 |
318.64 |
Jan 05 2023 |
1480 |
340.96 |
Jan 05 2023 |
2893 |
317.84 |
Jan 05 2023 |
3819 |
318.64 |
Dec 29 2022 |
1480 |
340.96 |
Dec 29 2022 |
2893 |
317.84 |
Dec 29 2022 |
3819 |
318.64 |
Dec 22 2022 |
1480 |
340.96 |
Dec 22 2022 |
2893 |
317.84 |
Dec 22 2022 |
3819 |
318.64 |
Dec 15 2022 |
1480 |
340.96 |
Dec 15 2022 |
2892 |
317.84 |
Dec 15 2022 |
3819 |
318.64 |
Dec 08 2022 |
1480 |
340.96 |
Dec 08 2022 |
2888 |
317.84 |
Dec 08 2022 |
3816 |
318.64 |
Dec 01 2022 |
1480 |
340.96 |
Dec 01 2022 |
2888 |
317.84 |
Dec 01 2022 |
3816 |
318.64 |
Nov 24 2022 |
1480 |
340.96 |
Nov 24 2022 |
2888 |
317.84 |
Nov 24 2022 |
3816 |
318.64 |
Nov 17 2022 |
1479 |
340.96 |
Nov 17 2022 |
2889 |
317.84 |
Nov 17 2022 |
3820 |
318.64 |
Nov 10 2022 |
1479 |
340.96 |
Nov 10 2022 |
2889 |
317.84 |
Nov 10 2022 |
3821 |
318.64 |
Nov 03 2022 |
1477 |
340.96 |
Nov 03 2022 |
2878 |
317.84 |
Nov 03 2022 |
3811 |
318.64 |
Oct 27 2022 |
1477 |
340.96 |
Oct 27 2022 |
2873 |
317.84 |
Oct 27 2022 |
3808 |
318.64 |
Oct 20 2022 |
1478 |
340.96 |
Oct 20 2022 |
2872 |
317.84 |
Oct 20 2022 |
3808 |
318.64 |
Oct 13 2022 |
1472 |
340.96 |
Oct 13 2022 |
2872 |
317.84 |
Oct 13 2022 |
3805 |
318.64 |
Oct 06 2022 |
1455 |
340.96 |
Oct 06 2022 |
2873 |
317.84 |
Oct 06 2022 |
3806 |
318.64 |
Sep 29 2022 |
1440 |
340.96 |
Sep 29 2022 |
2878 |
317.84 |
Sep 29 2022 |
3805 |
318.64 |
Sep 22 2022 |
1433 |
340.96 |
Sep 22 2022 |
2875 |
317.84 |
Sep 22 2022 |
3803 |
318.64 |
Sep 15 2022 |
1431 |
340.96 |
Sep 15 2022 |
2870 |
317.84 |
Sep 15 2022 |
3801 |
318.64 |
Sep 08 2022 |
1435 |
340.96 |
Sep 08 2022 |
2855 |
317.84 |
Sep 08 2022 |
3791 |
318.64 |
Sep 01 2022 |
1422 |
340.96 |
Sep 01 2022 |
2811 |
317.84 |
Sep 01 2022 |
3743 |
318.64 |
Aug 25 2022 |
1423 |
340.96 |
Aug 25 2022 |
2786 |
317.84 |
Aug 25 2022 |
3714 |
318.64 |
Aug 18 2022 |
1431 |
340.96 |
Aug 18 2022 |
2781 |
317.84 |
Aug 18 2022 |
3690 |
318.64 |
Aug 11 2022 |
1426 |
340.96 |
Aug 11 2022 |
2737 |
317.84 |
Aug 11 2022 |
3664 |
318.64 |
Aug 04 2022 |
1407 |
340.96 |
Aug 04 2022 |
2734 |
317.84 |
Aug 04 2022 |
3650 |
318.64 |
Jul 28 2022 |
1412 |
340.96 |
Jul 28 2022 |
2669 |
317.84 |
Jul 28 2022 |
3593 |
318.64 |
Jul 21 2022 |
1389 |
340.96 |
Jul 21 2022 |
2610 |
317.84 |
Jul 21 2022 |
3544 |
318.64 |
Jul 14 2022 |
1383 |
340.96 |
Jul 14 2022 |
2630 |
318.76 |
Jul 14 2022 |
3556 |
319.03 |
Jul 07 2022 |
1379 |
340.96 |
Jul 07 2022 |
2605 |
318.76 |
Jul 07 2022 |
3535 |
319.03 |
Jun 30 2022 |
1374 |
340.96 |
Jun 30 2022 |
2600 |
318.76 |
Jun 30 2022 |
3521 |
319.03 |
Jun 23 2022 |
1372 |
340.96 |
Jun 23 2022 |
2580 |
318.76 |
Jun 23 2022 |
3510 |
319.03 |
Jun 16 2022 |
1376 |
340.96 |
Jun 16 2022 |
2472 |
318.76 |
Jun 16 2022 |
3404 |
319.03 |
Jun 09 2022 |
1335 |
340.96 |
Jun 09 2022 |
2456 |
318.76 |
Jun 09 2022 |
3338 |
319.03 |
Jun 02 2022 |
1302 |
340.96 |
Jun 02 2022 |
2373 |
318.76 |
Jun 02 2022 |
3267 |
319.03 |
May 26 2022 |
1283 |
340.96 |
May 26 2022 |
2335 |
318.76 |
May 26 2022 |
3180 |
319.03 |
May 19 2022 |
2131 |
372.06 |
May 19 2022 |
2296 |
319.3 |
May 19 2022 |
3064 |
316.68 |
May 12 2022 |
2125 |
372.06 |
May 12 2022 |
2279 |
319.3 |
May 12 2022 |
3039 |
316.68 |
May 05 2022 |
2021 |
372.06 |
May 05 2022 |
2292 |
323.86 |
May 05 2022 |
2972 |
317.18 |
Apr 28 2022 |
2177 |
372.06 |
Apr 28 2022 |
2240 |
323.86 |
Apr 28 2022 |
2905 |
317.18 |
Apr 21 2022 |
2021 |
372.06 |
Apr 21 2022 |
2165 |
323.86 |
Apr 21 2022 |
2817 |
317.18 |
Apr 14 2022 |
2053 |
372.06 |
Apr 14 2022 |
2135 |
323.86 |
Apr 14 2022 |
2763 |
317.18 |
Apr 07 2022 |
2076 |
372.06 |
Apr 07 2022 |
2101 |
323.86 |
Apr 07 2022 |
2725 |
317.18 |
Mar 31 2022 |
2086 |
372.06 |
Mar 31 2022 |
2093 |
323.86 |
Mar 31 2022 |
2849 |
322.16 |
Mar 24 2022 |
2051 |
372.06 |
Mar 24 2022 |
2441 |
345.34 |
Mar 24 2022 |
2996 |
330.42 |
Mar 17 2022 |
2049 |
372.06 |
Mar 17 2022 |
2410 |
345.34 |
Mar 17 2022 |
2979 |
330.42 |
Mar 10 2022 |
2063 |
372.06 |
Mar 10 2022 |
2392 |
345.34 |
Mar 10 2022 |
2930 |
330.42 |
Mar 03 2022 |
1968 |
372.06 |
Mar 03 2022 |
2393 |
345.34 |
Mar 03 2022 |
2921 |
330.42 |
Feb 24 2022 |
2372 |
345.34 |
Feb 24 2022 |
2839 |
330.42 |
Feb 17 2022 |
2235 |
345.34 |
Feb 17 2022 |
2680 |
330.42 |
Feb 10 2022 |
2251 |
345.34 |
Feb 10 2022 |
2709 |
330.42 |
Feb 03 2022 |
2264 |
345.34 |
Feb 03 2022 |
2718 |
330.42 |
Jan 27 2022 |
2266 |
345.34 |
Jan 27 2022 |
2716 |
330.42 |
Jan 20 2022 |
2273 |
345.34 |
Jan 20 2022 |
2719 |
330.42 |
Jan 13 2022 |
2276 |
345.34 |
Jan 13 2022 |
2722 |
330.42 |
Jan 06 2022 |
2276 |
345.34 |
Jan 06 2022 |
2722 |
330.42 |
Dec 30 2021 |
2277 |
345.34 |
Dec 30 2021 |
2721 |
330.42 |
Dec 23 2021 |
2277 |
345.34 |
Dec 23 2021 |
2721 |
330.42 |
Dec 16 2021 |
2277 |
345.34 |
Dec 16 2021 |
2721 |
330.42 |
Dec 09 2021 |
2277 |
345.34 |
Dec 09 2021 |
2721 |
330.42 |
Dec 02 2021 |
2277 |
345.34 |
Dec 02 2021 |
2721 |
330.42 |
Nov 25 2021 |
2277 |
345.34 |
Nov 25 2021 |
2721 |
330.42 |
Nov 18 2021 |
2277 |
345.34 |
Nov 18 2021 |
2721 |
330.42 |
Nov 11 2021 |
2277 |
345.34 |
Nov 11 2021 |
2721 |
330.42 |
Nov 04 2021 |
2277 |
345.34 |
Nov 04 2021 |
2730 |
330.42 |
Oct 28 2021 |
2277 |
345.34 |
Oct 28 2021 |
2730 |
330.42 |
Oct 21 2021 |
2277 |
345.34 |
Oct 21 2021 |
2730 |
330.42 |
Oct 14 2021 |
2277 |
345.34 |
Oct 14 2021 |
2731 |
330.42 |
Oct 07 2021 |
2278 |
345.34 |
Oct 07 2021 |
2731 |
330.42 |
Sep 30 2021 |
2249 |
345.34 |
Sep 30 2021 |
2692 |
330.42 |
Sep 23 2021 |
2173 |
345.34 |
Sep 23 2021 |
2620 |
330.42 |
Sep 16 2021 |
2148 |
345.34 |
Sep 16 2021 |
2557 |
330.42 |
Sep 09 2021 |
2127 |
345.34 |
Sep 09 2021 |
2551 |
330.42 |
Sep 02 2021 |
2034 |
345.34 |
Sep 02 2021 |
2444 |
330.42 |
Aug 26 2021 |
2013 |
345.34 |
Aug 26 2021 |
2403 |
330.42 |
Aug 19 2021 |
1851 |
345.34 |
Aug 19 2021 |
2261 |
330.42 |
Aug 12 2021 |
1822 |
345.34 |
Aug 12 2021 |
2221 |
330.42 |
Aug 05 2021 |
1768 |
345.34 |
Aug 05 2021 |
2121 |
330.42 |
Jul 29 2021 |
1723 |
345.34 |
Jul 29 2021 |
2055 |
330.42 |
Jul 22 2021 |
2048 |
368.86 |
Jul 22 2021 |
2595 |
353.94 |
Jul 15 2021 |
1904 |
363.8 |
Jul 15 2021 |
2535 |
353.94 |
Jul 08 2021 |
1888 |
363.8 |
Jul 08 2021 |
2505 |
353.94 |
Jul 01 2021 |
1835 |
363.8 |
Jul 01 2021 |
2459 |
353.94 |
Jun 24 2021 |
1804 |
363.8 |
Jun 24 2021 |
2401 |
353.94 |
Jun 17 2021 |
1658 |
363.8 |
Jun 17 2021 |
2225 |
353.94 |
Jun 10 2021 |
1681 |
369.58 |
Jun 10 2021 |
2219 |
358.93 |
Jun 03 2021 |
2129 |
358.93 |
May 27 2021 |
2286 |
369.58 |
May 27 2021 |
2655 |
358.93 |
May 07 2021 |
3114 |
358.93 |
Apr 30 2021 |
340 |
360.5 |
Apr 30 2021 |
1168 |
376.86 |
Apr 30 2021 |
1623 |
368.71 |
Apr 23 2021 |
323 |
360.5 |
Apr 23 2021 |
1080 |
376.86 |
Apr 23 2021 |
1405 |
368.71 |
Apr 16 2021 |
286 |
360.5 |
Apr 16 2021 |
1000 |
376.86 |
Apr 16 2021 |
1214 |
368.71 |
Apr 09 2021 |
286 |
360.5 |
Apr 09 2021 |
698 |
376.86 |
Apr 09 2021 |
891 |
368.71 |
Apr 02 2021 |
286 |
360.5 |
Apr 02 2021 |
692 |
376.86 |
Apr 02 2021 |
885 |
368.71 |
Mar 26 2021 |
286 |
360.5 |
Mar 26 2021 |
599 |
376.86 |
Mar 26 2021 |
762 |
368.71 |
Mar 19 2021 |
992 |
419.23 |
Mar 19 2021 |
1608 |
419.23 |
Mar 12 2021 |
884 |
419.23 |
Mar 12 2021 |
1466 |
419.23 |
Mar 05 2021 |
1298 |
419.23 |
Mar 05 2021 |
2134 |
419.23 |
Feb 26 2021 |
1581 |
419.23 |
Feb 26 2021 |
2462 |
419.23 |
Feb 19 2021 |
1667 |
419.23 |
Feb 19 2021 |
2746 |
419.23 |
Feb 12 2021 |
1786 |
419.23 |
Feb 12 2021 |
2944 |
419.23 |
Feb 05 2021 |
1916 |
419.23 |
Feb 05 2021 |
3097 |
419.23 |
Jan 29 2021 |
1959 |
419.23 |
Jan 29 2021 |
3170 |
419.23 |
Jan 22 2021 |
1997 |
419.23 |
Jan 22 2021 |
3230 |
419.23 |
Jan 15 2021 |
2032 |
419.23 |
Jan 15 2021 |
3280 |
419.23 |
Jan 08 2021 |
2032 |
419.23 |
Jan 08 2021 |
3271 |
419.23 |
Jan 01 2021 |
2027 |
419.23 |
Jan 01 2021 |
3242 |
419.23 |
Dec 25 2020 |
2027 |
419.23 |
Dec 25 2020 |
3242 |
419.23 |
Dec 18 2020 |
2027 |
419.23 |
Dec 18 2020 |
3242 |
419.23 |
Dec 11 2020 |
2027 |
419.23 |
Dec 11 2020 |
3235 |
419.23 |
Dec 04 2020 |
2007 |
419.23 |
Dec 04 2020 |
3218 |
419.23 |
Nov 27 2020 |
2007 |
419.23 |
Nov 27 2020 |
3218 |
419.23 |
Nov 20 2020 |
2007 |
419.23 |
Nov 20 2020 |
3218 |
419.23 |
Nov 13 2020 |
2007 |
419.23 |
Nov 13 2020 |
3218 |
419.23 |
Nov 06 2020 |
2007 |
419.23 |
Nov 06 2020 |
3266 |
419.23 |
Oct 30 2020 |
2003 |
419.23 |
Oct 30 2020 |
3215 |
419.23 |
Oct 23 2020 |
2003 |
419.23 |
Oct 23 2020 |
3175 |
419.23 |
Oct 16 2020 |
1990 |
419.23 |
Oct 16 2020 |
3177 |
419.23 |
Oct 09 2020 |
1963 |
419.23 |
Oct 09 2020 |
3161 |
419.23 |
Oct 02 2020 |
1822 |
419.23 |
Oct 02 2020 |
2963 |
419.23 |
Sep 25 2020 |
1853 |
419.23 |
Sep 25 2020 |
3001 |
419.23 |
Sep 18 2020 |
1861 |
419.23 |
Sep 18 2020 |
3000 |
419.23 |
Sep 11 2020 |
1630 |
410.73 |
Sep 11 2020 |
2432 |
410.73 |
Sep 04 2020 |
1753 |
410.73 |
Sep 04 2020 |
2766 |
410.73 |
Aug 28 2020 |
2000 |
410.73 |
Aug 28 2020 |
3026 |
410.73 |
Aug 21 2020 |
2151 |
410.73 |
Aug 21 2020 |
3286 |
410.73 |
Jul 24 2020 |
6795 |
491.08 |
Jul 24 2020 |
10093 |
491.08 |
Jul 17 2020 |
6307 |
469.95 |
Jul 17 2020 |
9041 |
469.95 |
Jul 10 2020 |
2537 |
396.06 |
Jul 10 2020 |
3514 |
395.97 |
Jul 03 2020 |
2550 |
396.06 |
Jul 03 2020 |
3531 |
395.97 |
Jun 26 2020 |
2776 |
396.06 |
Jun 26 2020 |
3794 |
395.97 |
Jun 19 2020 |
2887 |
396.06 |
Jun 19 2020 |
3994 |
395.97 |
Jun 12 2020 |
2986 |
396.06 |
Jun 12 2020 |
4108 |
395.97 |
Jun 05 2020 |
3110 |
396.06 |
Jun 05 2020 |
4239 |
395.97 |
May 29 2020 |
3214 |
396.06 |
May 29 2020 |
4395 |
395.97 |
May 22 2020 |
3362 |
396.06 |
May 22 2020 |
4581 |
395.97 |
May 15 2020 |
3218 |
440.72 |
May 15 2020 |
7508 |
458.69 |
May 15 2020 |
3440 |
396.06 |
May 15 2020 |
4777 |
395.97 |
May 08 2020 |
3314 |
440.72 |
May 08 2020 |
7675 |
458.69 |
May 08 2020 |
3514 |
396.06 |
May 08 2020 |
4901 |
395.97 |
May 01 2020 |
3666 |
440.72 |
May 01 2020 |
8074 |
458.69 |
May 01 2020 |
3709 |
396.06 |
May 01 2020 |
5236 |
395.97 |
Apr 24 2020 |
3733 |
440.72 |
Apr 24 2020 |
8409 |
458.69 |
Apr 24 2020 |
3827 |
396.06 |
Apr 24 2020 |
5522 |
395.97 |
Apr 17 2020 |
3740 |
440.72 |
Apr 17 2020 |
8733 |
458.69 |
Apr 17 2020 |
3847 |
396.06 |
Apr 17 2020 |
5676 |
395.97 |
Apr 10 2020 |
3823 |
440.72 |
Apr 10 2020 |
8987 |
458.69 |
Apr 10 2020 |
3924 |
396.06 |
Apr 10 2020 |
5809 |
395.97 |
Apr 03 2020 |
4088 |
440.72 |
Apr 03 2020 |
9320 |
458.69 |
Apr 03 2020 |
4036 |
396.06 |
Apr 03 2020 |
6007 |
395.97 |
Mar 27 2020 |
4369 |
440.72 |
Mar 27 2020 |
9670 |
458.69 |
Mar 27 2020 |
4138 |
396.06 |
Mar 27 2020 |
6228 |
395.97 |
Mar 20 2020 |
4448 |
440.72 |
Mar 20 2020 |
9869 |
458.69 |
Mar 20 2020 |
4193 |
396.06 |
Mar 20 2020 |
6318 |
395.97 |
Mar 13 2020 |
4386 |
440.72 |
Mar 13 2020 |
10065 |
458.69 |
Mar 13 2020 |
4233 |
396.06 |
Mar 13 2020 |
6417 |
395.97 |
Mar 06 2020 |
4456 |
440.72 |
Mar 06 2020 |
10237 |
458.69 |
Mar 06 2020 |
4254 |
396.06 |
Mar 06 2020 |
6473 |
395.97 |
Feb 28 2020 |
4612 |
440.72 |
Feb 28 2020 |
10291 |
458.69 |
Feb 28 2020 |
4232 |
396.06 |
Feb 28 2020 |
6499 |
395.97 |
Feb 21 2020 |
4458 |
440.72 |
Feb 21 2020 |
10150 |
458.69 |
Feb 21 2020 |
4190 |
396.06 |
Feb 21 2020 |
6420 |
395.97 |
Feb 14 2020 |
4517 |
440.72 |
Feb 14 2020 |
10175 |
458.69 |
Feb 14 2020 |
4216 |
396.06 |
Feb 14 2020 |
6430 |
395.97 |
Feb 07 2020 |
4576 |
440.72 |
Feb 07 2020 |
10161 |
458.69 |
Feb 07 2020 |
4190 |
396.06 |
Feb 07 2020 |
6401 |
395.97 |
Jan 31 2020 |
4582 |
440.72 |
Jan 31 2020 |
10223 |
458.69 |
Jan 31 2020 |
4205 |
396.06 |
Jan 31 2020 |
6424 |
395.97 |
Jan 24 2020 |
4580 |
440.72 |
Jan 24 2020 |
10229 |
458.69 |
Jan 24 2020 |
4221 |
396.06 |
Jan 24 2020 |
6432 |
395.97 |
Jan 17 2020 |
4580 |
440.72 |
Jan 17 2020 |
10238 |
458.69 |
Jan 17 2020 |
4194 |
396.06 |
Jan 17 2020 |
6403 |
395.97 |
Jan 10 2020 |
4580 |
440.72 |
Jan 10 2020 |
10238 |
458.69 |
Jan 10 2020 |
4195 |
396.06 |
Jan 10 2020 |
6402 |
395.97 |
Jan 03 2020 |
4581 |
440.72 |
Jan 03 2020 |
10240 |
458.69 |
Jan 03 2020 |
4200 |
396.06 |
Jan 03 2020 |
6408 |
395.97 |
Dec 27 2019 |
4596 |
440.72 |
Dec 27 2019 |
10240 |
458.69 |
Dec 27 2019 |
4198 |
396.06 |
Dec 27 2019 |
6406 |
395.97 |
Dec 20 2019 |
4596 |
440.72 |
Dec 20 2019 |
10240 |
458.69 |
Dec 20 2019 |
4198 |
396.06 |
Dec 20 2019 |
6406 |
395.97 |
Dec 13 2019 |
4596 |
440.72 |
Dec 13 2019 |
10241 |
458.69 |
Dec 13 2019 |
4198 |
396.06 |
Dec 13 2019 |
6406 |
395.97 |
Dec 06 2019 |
4596 |
440.72 |
Dec 06 2019 |
10241 |
458.69 |
Dec 06 2019 |
4194 |
396.06 |
Dec 06 2019 |
6401 |
395.97 |
Nov 29 2019 |
4596 |
440.72 |
Nov 29 2019 |
10241 |
458.69 |
Nov 29 2019 |
4186 |
396.06 |
Nov 29 2019 |
6408 |
395.97 |
Nov 22 2019 |
4596 |
440.72 |
Nov 22 2019 |
10241 |
458.69 |
Nov 22 2019 |
4186 |
396.06 |
Nov 22 2019 |
6408 |
395.97 |
Nov 15 2019 |
4596 |
440.72 |
Nov 15 2019 |
10241 |
458.69 |
Nov 15 2019 |
4187 |
396.06 |
Nov 15 2019 |
6411 |
395.97 |
Nov 08 2019 |
4596 |
440.72 |
Nov 08 2019 |
10214 |
458.69 |
Nov 08 2019 |
4189 |
396.06 |
Nov 08 2019 |
6388 |
395.97 |
Nov 01 2019 |
4596 |
440.72 |
Nov 01 2019 |
10016 |
458.69 |
Nov 01 2019 |
4188 |
396.06 |
Nov 01 2019 |
6300 |
395.97 |
Oct 25 2019 |
4597 |
440.72 |
Oct 25 2019 |
10016 |
458.69 |
Oct 25 2019 |
4196 |
396.06 |
Oct 25 2019 |
6309 |
395.97 |
Oct 18 2019 |
4597 |
440.72 |
Oct 18 2019 |
10052 |
458.69 |
Oct 18 2019 |
4196 |
396.06 |
Oct 18 2019 |
6315 |
395.97 |
Oct 11 2019 |
4601 |
440.72 |
Oct 11 2019 |
10024 |
458.69 |
Oct 11 2019 |
4195 |
396.06 |
Oct 11 2019 |
6311 |
395.97 |
Oct 04 2019 |
4598 |
440.72 |
Oct 04 2019 |
10003 |
458.69 |
Oct 04 2019 |
4201 |
396.06 |
Oct 04 2019 |
6312 |
395.97 |
Sep 27 2019 |
4598 |
440.72 |
Sep 27 2019 |
10005 |
458.69 |
Sep 27 2019 |
4195 |
396.06 |
Sep 27 2019 |
6375 |
395.97 |
Sep 20 2019 |
4647 |
440.72 |
Sep 20 2019 |
9986 |
458.69 |
Sep 20 2019 |
4200 |
396.06 |
Sep 20 2019 |
6378 |
395.97 |
Sep 13 2019 |
4700 |
440.72 |
Sep 13 2019 |
10053 |
458.69 |
Sep 13 2019 |
4190 |
396.06 |
Sep 13 2019 |
6390 |
395.97 |
Sep 06 2019 |
4702 |
440.72 |
Sep 06 2019 |
10223 |
458.69 |
Sep 06 2019 |
4200 |
396.06 |
Sep 06 2019 |
6484 |
395.97 |
Aug 30 2019 |
4771 |
440.72 |
Aug 30 2019 |
10282 |
458.69 |
Aug 30 2019 |
4215 |
396.06 |
Aug 30 2019 |
6526 |
395.97 |
Aug 23 2019 |
4836 |
440.72 |
Aug 23 2019 |
10419 |
458.69 |
Aug 23 2019 |
4261 |
396.06 |
Aug 23 2019 |
6579 |
395.97 |
Aug 16 2019 |
4886 |
440.72 |
Aug 16 2019 |
10388 |
458.69 |
Aug 16 2019 |
4316 |
396.06 |
Aug 16 2019 |
6587 |
395.97 |
Aug 09 2019 |
4891 |
440.72 |
Aug 09 2019 |
10439 |
458.69 |
Aug 09 2019 |
4320 |
396.06 |
Aug 09 2019 |
6602 |
395.97 |
Aug 02 2019 |
4932 |
440.72 |
Aug 02 2019 |
10538 |
458.69 |
Aug 02 2019 |
4347 |
396.06 |
Aug 02 2019 |
6639 |
395.97 |
Jul 26 2019 |
4946 |
440.72 |
Jul 26 2019 |
10536 |
458.69 |
Jul 26 2019 |
4954 |
402.95 |
Jul 26 2019 |
6712 |
396.08 |
Jul 19 2019 |
5004 |
440.72 |
Jul 19 2019 |
10720 |
458.69 |
Jul 19 2019 |
7683 |
432.29 |
Jul 19 2019 |
11096 |
430.09 |
Jul 12 2019 |
4995 |
440.72 |
Jul 12 2019 |
10720 |
458.69 |
Jul 12 2019 |
11429 |
468.14 |
Jul 12 2019 |
15633 |
461.28 |
Jul 05 2019 |
5009 |
440.72 |
Jul 05 2019 |
10908 |
458.69 |
Jul 05 2019 |
11778 |
468.14 |
Jul 05 2019 |
15975 |
461.28 |
Jun 28 2019 |
5082 |
440.72 |
Jun 28 2019 |
10988 |
458.69 |
Jun 28 2019 |
11966 |
468.49 |
Jun 28 2019 |
16208 |
461.63 |
Jun 21 2019 |
5039 |
440.72 |
Jun 21 2019 |
10961 |
458.69 |
Jun 21 2019 |
11948 |
468.49 |
Jun 21 2019 |
16066 |
461.63 |
Jun 14 2019 |
4963 |
440.72 |
Jun 14 2019 |
10950 |
458.69 |
Jun 14 2019 |
15508 |
505.19 |
Jun 14 2019 |
20680 |
495.89 |
Jun 07 2019 |
5027 |
440.72 |
Jun 07 2019 |
11029 |
458.69 |
Jun 07 2019 |
15749 |
505.19 |
Jun 07 2019 |
20902 |
495.89 |
May 31 2019 |
5113 |
440.72 |
May 31 2019 |
10976 |
458.69 |
May 31 2019 |
19179 |
555.34 |
May 31 2019 |
23996 |
523.12 |
May 24 2019 |
14585 |
493.01 |
May 24 2019 |
20481 |
493.01 |
May 17 2019 |
8487 |
547.84 |
May 17 2019 |
9875 |
447.51 |
May 17 2019 |
13982 |
485.63 |
May 17 2019 |
17896 |
472.92 |
May 10 2019 |
8437 |
547.84 |
May 10 2019 |
9959 |
447.51 |
May 10 2019 |
13950 |
485.63 |
May 10 2019 |
17858 |
472.92 |
May 03 2019 |
8572 |
547.84 |
May 03 2019 |
10021 |
447.51 |
May 03 2019 |
13964 |
485.63 |
May 03 2019 |
17923 |
472.92 |
Apr 26 2019 |
8589 |
547.84 |
Apr 26 2019 |
10123 |
447.51 |
Apr 26 2019 |
13960 |
485.63 |
Apr 26 2019 |
17539 |
472.92 |
Apr 19 2019 |
8652 |
547.84 |
Apr 19 2019 |
10042 |
447.51 |
Apr 19 2019 |
13398 |
478.25 |
Apr 19 2019 |
16118 |
462.88 |
Apr 18 2019 |
8664 |
547.84 |
Apr 18 2019 |
10053 |
447.51 |
Apr 18 2019 |
13417 |
478.25 |
Apr 12 2019 |
8613 |
547.84 |
Apr 12 2019 |
10066 |
447.51 |
Apr 12 2019 |
13542 |
478.25 |
Apr 12 2019 |
16184 |
462.88 |
Apr 05 2019 |
8538 |
547.84 |
Apr 05 2019 |
9664 |
447.51 |
Apr 05 2019 |
13274 |
478.25 |
Apr 05 2019 |
15761 |
462.88 |
Mar 29 2019 |
8162 |
547.84 |
Mar 29 2019 |
9613 |
447.51 |
Mar 29 2019 |
13058 |
478.25 |
Mar 29 2019 |
15638 |
462.88 |
Mar 22 2019 |
8317 |
547.84 |
Mar 22 2019 |
9490 |
447.51 |
Mar 22 2019 |
12876 |
478.25 |
Mar 22 2019 |
15457 |
462.88 |
Mar 15 2019 |
8674 |
547.84 |
Mar 15 2019 |
9631 |
447.51 |
Mar 15 2019 |
12827 |
478.25 |
Mar 15 2019 |
15466 |
462.88 |
Mar 08 2019 |
8317 |
547.84 |
Mar 08 2019 |
9456 |
447.51 |
Mar 08 2019 |
12737 |
478.25 |
Mar 08 2019 |
15266 |
462.88 |
Mar 01 2019 |
8515 |
547.84 |
Mar 01 2019 |
9530 |
447.51 |
Mar 01 2019 |
12731 |
478.25 |
Mar 01 2019 |
15341 |
462.88 |
Feb 22 2019 |
8537 |
547.84 |
Feb 22 2019 |
9554 |
447.51 |
Feb 22 2019 |
12758 |
478.25 |
Feb 22 2019 |
15395 |
462.88 |
Feb 15 2019 |
8510 |
547.84 |
Feb 15 2019 |
9534 |
447.51 |
Feb 15 2019 |
12667 |
478.25 |
Feb 15 2019 |
15229 |
462.88 |
Feb 08 2019 |
8700 |
547.84 |
Feb 08 2019 |
9476 |
447.51 |
Feb 08 2019 |
12524 |
478.25 |
Feb 08 2019 |
15070 |
462.88 |
Feb 01 2019 |
8726 |
547.84 |
Feb 01 2019 |
9484 |
447.51 |
Feb 01 2019 |
12557 |
478.25 |
Feb 01 2019 |
15082 |
462.88 |
Jan 25 2019 |
8726 |
547.84 |
Jan 25 2019 |
9495 |
447.51 |
Jan 25 2019 |
12573 |
478.25 |
Jan 25 2019 |
15140 |
462.88 |
Jan 18 2019 |
8766 |
547.84 |
Jan 18 2019 |
9545 |
447.51 |
Jan 18 2019 |
12598 |
478.25 |
Jan 18 2019 |
15173 |
462.88 |
Jan 11 2019 |
8766 |
547.84 |
Jan 11 2019 |
9545 |
447.51 |
Jan 11 2019 |
12582 |
478.25 |
Jan 11 2019 |
15168 |
462.88 |
Jan 04 2019 |
8766 |
547.84 |
Jan 04 2019 |
9546 |
447.51 |
Jan 04 2019 |
12594 |
478.25 |
Jan 04 2019 |
15175 |
462.88 |
Dec 28 2018 |
8765 |
547.84 |
Dec 28 2018 |
9546 |
447.51 |
Dec 28 2018 |
12594 |
478.25 |
Dec 28 2018 |
15175 |
462.88 |
Dec 21 2018 |
8765 |
547.84 |
Dec 21 2018 |
9546 |
447.51 |
Dec 21 2018 |
12594 |
478.25 |
Dec 21 2018 |
15175 |
462.88 |
Dec 14 2018 |
8765 |
547.84 |
Dec 14 2018 |
9546 |
447.51 |
Dec 14 2018 |
12594 |
478.25 |
Dec 14 2018 |
15175 |
462.88 |
Dec 07 2018 |
8730 |
547.84 |
Dec 07 2018 |
9546 |
447.51 |
Dec 07 2018 |
12586 |
478.25 |
Dec 07 2018 |
15168 |
462.88 |
Nov 30 2018 |
8730 |
547.84 |
Nov 30 2018 |
9546 |
447.51 |
Nov 30 2018 |
12586 |
478.25 |
Nov 30 2018 |
15168 |
462.88 |
Nov 23 2018 |
8736 |
547.84 |
Nov 23 2018 |
9546 |
447.51 |
Nov 23 2018 |
12586 |
478.25 |
Nov 23 2018 |
15168 |
462.88 |
Nov 16 2018 |
8736 |
547.84 |
Nov 16 2018 |
9546 |
447.51 |
Nov 16 2018 |
12586 |
478.25 |
Nov 16 2018 |
15168 |
462.88 |
Nov 09 2018 |
8736 |
547.84 |
Nov 09 2018 |
9547 |
447.51 |
Nov 09 2018 |
12586 |
478.25 |
Nov 09 2018 |
15169 |
462.88 |
Nov 02 2018 |
8736 |
547.84 |
Nov 02 2018 |
9547 |
447.51 |
Nov 02 2018 |
12586 |
478.25 |
Nov 02 2018 |
15138 |
462.88 |
Oct 26 2018 |
8736 |
547.84 |
Oct 26 2018 |
9546 |
447.51 |
Oct 26 2018 |
12586 |
478.25 |
Oct 26 2018 |
15133 |
462.88 |
Oct 19 2018 |
8736 |
547.84 |
Oct 19 2018 |
9566 |
447.51 |
Oct 19 2018 |
12586 |
478.25 |
Oct 19 2018 |
15146 |
462.88 |
Oct 12 2018 |
8712 |
547.84 |
Oct 12 2018 |
9532 |
447.51 |
Oct 12 2018 |
12562 |
478.25 |
Oct 12 2018 |
15087 |
462.88 |
Oct 05 2018 |
8712 |
547.84 |
Oct 05 2018 |
9554 |
447.51 |
Oct 05 2018 |
12538 |
478.25 |
Oct 05 2018 |
15213 |
462.88 |
Sep 28 2018 |
8718 |
547.84 |
Sep 28 2018 |
9338 |
447.51 |
Sep 28 2018 |
12550 |
478.25 |
Sep 28 2018 |
14847 |
462.88 |
Sep 21 2018 |
8623 |
547.84 |
Sep 21 2018 |
9312 |
447.51 |
Sep 21 2018 |
12527 |
478.25 |
Sep 21 2018 |
14824 |
462.88 |
Sep 14 2018 |
8821 |
547.84 |
Sep 14 2018 |
9344 |
447.51 |
Sep 14 2018 |
12587 |
478.25 |
Sep 14 2018 |
14867 |
462.88 |
Sep 07 2018 |
8872 |
547.84 |
Sep 07 2018 |
9497 |
447.51 |
Sep 07 2018 |
12701 |
478.25 |
Sep 07 2018 |
15150 |
462.88 |
Aug 31 2018 |
8979 |
547.84 |
Aug 31 2018 |
9522 |
447.51 |
Aug 31 2018 |
12798 |
478.25 |
Aug 31 2018 |
15239 |
462.88 |
Aug 24 2018 |
9088 |
547.84 |
Aug 24 2018 |
9556 |
447.51 |
Aug 24 2018 |
12690 |
478.25 |
Aug 24 2018 |
15252 |
462.88 |
Aug 17 2018 |
9065 |
547.84 |
Aug 17 2018 |
9536 |
447.51 |
Aug 17 2018 |
12907 |
478.25 |
Aug 17 2018 |
15418 |
462.88 |
Aug 10 2018 |
9053 |
547.84 |
Aug 10 2018 |
9564 |
447.51 |
Aug 10 2018 |
12910 |
478.25 |
Aug 10 2018 |
15519 |
462.88 |
Aug 03 2018 |
9116 |
547.84 |
Aug 03 2018 |
9717 |
447.51 |
Aug 03 2018 |
13039 |
478.25 |
Aug 03 2018 |
15664 |
462.88 |
Jul 27 2018 |
9230 |
547.84 |
Jul 27 2018 |
9801 |
447.51 |
Jul 27 2018 |
13057 |
478.25 |
Jul 27 2018 |
15716 |
462.88 |
Jul 20 2018 |
9397 |
547.84 |
Jul 20 2018 |
9765 |
447.51 |
Jul 20 2018 |
13215 |
478.25 |
Jul 20 2018 |
15937 |
462.88 |
Jul 13 2018 |
9496 |
547.84 |
Jul 13 2018 |
9968 |
447.51 |
Jul 13 2018 |
13041 |
478.25 |
Jul 13 2018 |
15774 |
462.88 |
Jul 06 2018 |
9500 |
547.84 |
Jul 06 2018 |
9788 |
447.51 |
Jul 06 2018 |
12993 |
478.25 |
Jul 06 2018 |
15551 |
462.88 |
Jun 29 2018 |
9464 |
547.84 |
Jun 29 2018 |
9805 |
447.51 |
Jun 29 2018 |
13008 |
478.25 |
Jun 29 2018 |
15563 |
462.88 |
Jun 22 2018 |
9547 |
547.84 |
Jun 22 2018 |
10023 |
447.51 |
Jun 22 2018 |
13300 |
478.25 |
Jun 22 2018 |
15839 |
462.88 |
Jun 15 2018 |
9562 |
547.84 |
Jun 15 2018 |
10082 |
447.51 |
Jun 15 2018 |
13246 |
478.25 |
Jun 15 2018 |
15834 |
462.88 |
Jun 08 2018 |
9666 |
547.84 |
Jun 08 2018 |
10133 |
447.51 |
Jun 08 2018 |
13386 |
478.25 |
Jun 08 2018 |
16019 |
462.88 |
Jun 01 2018 |
9601 |
547.84 |
Jun 01 2018 |
10501 |
447.51 |
Jun 01 2018 |
13512 |
478.25 |
Jun 01 2018 |
16365 |
462.88 |