| Apr 25 2024 |
2486 |
346.6 |
| Apr 25 2024 |
2245 |
295.43 |
| Apr 25 2024 |
3032 |
296 |
| Apr 24 2024 |
2482 |
346.6 |
| Apr 24 2024 |
2257 |
295.43 |
| Apr 24 2024 |
3036 |
296 |
| Apr 17 2024 |
2904 |
352.93 |
| Apr 17 2024 |
2262 |
295.43 |
| Apr 17 2024 |
3157 |
296 |
| Apr 10 2024 |
2874 |
352.93 |
| Apr 10 2024 |
2260 |
295.43 |
| Apr 10 2024 |
3156 |
296 |
| Apr 03 2024 |
2895 |
352.93 |
| Apr 03 2024 |
2260 |
295.43 |
| Apr 03 2024 |
3175 |
296 |
| Mar 27 2024 |
2937 |
352.93 |
| Mar 27 2024 |
2270 |
295.43 |
| Mar 27 2024 |
3156 |
295.43 |
| Mar 21 2024 |
2963 |
352.93 |
| Mar 21 2024 |
2276 |
295.43 |
| Mar 21 2024 |
3166 |
295.43 |
| Mar 14 2024 |
2878 |
352.93 |
| Mar 14 2024 |
2264 |
295.43 |
| Mar 14 2024 |
3127 |
295.43 |
| Mar 07 2024 |
2885 |
352.93 |
| Mar 07 2024 |
2278 |
295.43 |
| Mar 07 2024 |
3131 |
295.43 |
| Feb 29 2024 |
2955 |
352.93 |
| Feb 29 2024 |
2277 |
295.43 |
| Feb 29 2024 |
3151 |
295.43 |
| Feb 22 2024 |
2934 |
352.93 |
| Feb 22 2024 |
2272 |
295.43 |
| Feb 22 2024 |
3165 |
295.43 |
| Feb 15 2024 |
2932 |
352.93 |
| Feb 15 2024 |
2275 |
295.43 |
| Feb 15 2024 |
3157 |
295.43 |
| Feb 08 2024 |
2915 |
352.93 |
| Feb 08 2024 |
2273 |
295.43 |
| Feb 08 2024 |
3137 |
295.43 |
| Feb 01 2024 |
2777 |
352.93 |
| Feb 01 2024 |
2305 |
295.43 |
| Feb 01 2024 |
3073 |
295.43 |
| Jan 25 2024 |
2764 |
352.93 |
| Jan 25 2024 |
2306 |
295.43 |
| Jan 25 2024 |
3066 |
295.43 |
| Jan 18 2024 |
2764 |
352.93 |
| Jan 18 2024 |
2298 |
295.43 |
| Jan 18 2024 |
3062 |
295.43 |
| Jan 11 2024 |
2764 |
352.93 |
| Jan 11 2024 |
2300 |
295.43 |
| Jan 11 2024 |
3064 |
295.43 |
| Jan 04 2024 |
2764 |
352.93 |
| Jan 04 2024 |
2300 |
295.43 |
| Jan 04 2024 |
3064 |
295.43 |
| Dec 28 2023 |
2764 |
352.93 |
| Dec 28 2023 |
2300 |
295.43 |
| Dec 28 2023 |
3064 |
295.43 |
| Dec 21 2023 |
2764 |
352.93 |
| Dec 21 2023 |
2300 |
295.43 |
| Dec 21 2023 |
3064 |
295.43 |
| Dec 14 2023 |
2764 |
352.93 |
| Dec 14 2023 |
2300 |
295.43 |
| Dec 14 2023 |
3064 |
295.43 |
| Dec 07 2023 |
2764 |
352.93 |
| Dec 07 2023 |
2300 |
295.43 |
| Dec 07 2023 |
3064 |
295.43 |
| Nov 30 2023 |
2754 |
352.93 |
| Nov 30 2023 |
2300 |
295.43 |
| Nov 30 2023 |
3065 |
295.43 |
| Nov 23 2023 |
2754 |
352.93 |
| Nov 23 2023 |
2300 |
295.43 |
| Nov 23 2023 |
3062 |
295.43 |
| Nov 16 2023 |
2754 |
352.93 |
| Nov 16 2023 |
2300 |
295.43 |
| Nov 16 2023 |
3061 |
295.43 |
| Nov 09 2023 |
2755 |
352.93 |
| Nov 09 2023 |
2303 |
295.43 |
| Nov 09 2023 |
3062 |
295.43 |
| Nov 02 2023 |
2755 |
352.93 |
| Nov 02 2023 |
2303 |
295.43 |
| Nov 02 2023 |
3062 |
295.43 |
| Oct 26 2023 |
2731 |
352.93 |
| Oct 26 2023 |
2311 |
295.43 |
| Oct 26 2023 |
3065 |
295.43 |
| Oct 19 2023 |
2734 |
352.93 |
| Oct 19 2023 |
2311 |
295.43 |
| Oct 19 2023 |
3034 |
295.43 |
| Oct 12 2023 |
2734 |
352.93 |
| Oct 12 2023 |
2311 |
295.43 |
| Oct 12 2023 |
3034 |
295.43 |
| Oct 05 2023 |
2735 |
352.93 |
| Oct 05 2023 |
2314 |
295.43 |
| Oct 05 2023 |
2974 |
295.43 |
| Sep 28 2023 |
2805 |
352.93 |
| Sep 28 2023 |
2318 |
295.43 |
| Sep 28 2023 |
2995 |
295.43 |
| Sep 21 2023 |
2806 |
352.93 |
| Sep 21 2023 |
2311 |
295.43 |
| Sep 21 2023 |
2989 |
295.43 |
| Sep 14 2023 |
2828 |
352.93 |
| Sep 14 2023 |
2314 |
295.43 |
| Sep 14 2023 |
2989 |
295.43 |
| Sep 07 2023 |
2834 |
352.93 |
| Sep 07 2023 |
2314 |
295.43 |
| Sep 07 2023 |
2987 |
295.43 |
| Aug 31 2023 |
2832 |
352.93 |
| Aug 31 2023 |
2340 |
295.43 |
| Aug 31 2023 |
3024 |
295.43 |
| Aug 24 2023 |
2864 |
352.93 |
| Aug 24 2023 |
2495 |
300.59 |
| Aug 24 2023 |
3237 |
300.59 |
| Aug 17 2023 |
2848 |
352.93 |
| Aug 17 2023 |
2514 |
300.59 |
| Aug 17 2023 |
3261 |
300.59 |
| Aug 10 2023 |
2856 |
352.93 |
| Aug 10 2023 |
2527 |
300.59 |
| Aug 10 2023 |
3275 |
300.59 |
| Aug 03 2023 |
2838 |
352.93 |
| Aug 03 2023 |
2515 |
300.59 |
| Aug 03 2023 |
3281 |
300.59 |
| Jul 27 2023 |
2849 |
352.93 |
| Jul 27 2023 |
2524 |
300.59 |
| Jul 27 2023 |
3279 |
300.59 |
| Jul 20 2023 |
2886 |
352.93 |
| Jul 20 2023 |
2562 |
300.59 |
| Jul 20 2023 |
3261 |
300.59 |
| Jul 13 2023 |
2887 |
352.93 |
| Jul 13 2023 |
2750 |
305.87 |
| Jul 13 2023 |
3607 |
307.19 |
| Jul 06 2023 |
2918 |
352.93 |
| Jul 06 2023 |
2778 |
305.87 |
| Jul 06 2023 |
3625 |
307.19 |
| Jun 29 2023 |
2905 |
352.93 |
| Jun 29 2023 |
2771 |
305.87 |
| Jun 29 2023 |
3618 |
307.19 |
| Jun 22 2023 |
2908 |
352.93 |
| Jun 22 2023 |
2985 |
312.14 |
| Jun 22 2023 |
3841 |
312.14 |
| Jun 15 2023 |
2788 |
348.67 |
| Jun 15 2023 |
3006 |
312.14 |
| Jun 15 2023 |
3844 |
312.14 |
| Jun 08 2023 |
2817 |
348.67 |
| Jun 08 2023 |
3050 |
313.36 |
| Jun 08 2023 |
4186 |
318.55 |
| Jun 01 2023 |
2717 |
344.32 |
| Jun 01 2023 |
3014 |
313.36 |
| Jun 01 2023 |
4177 |
318.55 |
| May 25 2023 |
2328 |
357.38 |
| May 25 2023 |
3165 |
318.17 |
| May 25 2023 |
4138 |
318.17 |
| May 18 2023 |
2298 |
357.38 |
| May 18 2023 |
2738 |
304.72 |
| May 18 2023 |
3545 |
304.72 |
| May 11 2023 |
2314 |
357.38 |
| May 11 2023 |
2723 |
304.72 |
| May 11 2023 |
3505 |
304.72 |
| May 04 2023 |
2269 |
357.38 |
| May 04 2023 |
2684 |
304.72 |
| May 04 2023 |
3436 |
304.72 |
| Apr 27 2023 |
2259 |
357.38 |
| Apr 27 2023 |
2323 |
292.01 |
| Apr 27 2023 |
3396 |
303.6 |
| Apr 20 2023 |
2145 |
357.38 |
| Apr 20 2023 |
2317 |
292.01 |
| Apr 20 2023 |
2926 |
292.01 |
| Apr 13 2023 |
1673 |
343.82 |
| Apr 13 2023 |
2308 |
292.01 |
| Apr 13 2023 |
2911 |
292.01 |
| Apr 06 2023 |
1652 |
343.82 |
| Apr 06 2023 |
2313 |
292.01 |
| Apr 06 2023 |
2915 |
292.01 |
| Mar 30 2023 |
1615 |
343.82 |
| Mar 30 2023 |
2303 |
292.01 |
| Mar 30 2023 |
2912 |
292.01 |
| Mar 23 2023 |
1640 |
343.82 |
| Mar 23 2023 |
2275 |
292.01 |
| Mar 23 2023 |
2899 |
292.01 |
| Mar 16 2023 |
1632 |
343.82 |
| Mar 16 2023 |
2262 |
292.01 |
| Mar 16 2023 |
2882 |
292.01 |
| Mar 09 2023 |
1621 |
343.82 |
| Mar 09 2023 |
2256 |
292.01 |
| Mar 09 2023 |
2873 |
292.01 |
| Mar 02 2023 |
1620 |
343.82 |
| Mar 02 2023 |
2246 |
292.01 |
| Mar 02 2023 |
2871 |
292.01 |
| Feb 23 2023 |
1616 |
343.82 |
| Feb 23 2023 |
2242 |
292.01 |
| Feb 23 2023 |
2866 |
292.01 |
| Feb 16 2023 |
1607 |
343.82 |
| Feb 16 2023 |
2223 |
292.01 |
| Feb 16 2023 |
2841 |
292.01 |
| Feb 09 2023 |
1562 |
343.82 |
| Feb 09 2023 |
2221 |
292.01 |
| Feb 09 2023 |
2837 |
292.01 |
| Feb 02 2023 |
1541 |
343.82 |
| Feb 02 2023 |
2206 |
292.01 |
| Feb 02 2023 |
2821 |
292.01 |
| Jan 26 2023 |
1536 |
343.82 |
| Jan 26 2023 |
2202 |
292.01 |
| Jan 26 2023 |
2819 |
292.01 |
| Jan 19 2023 |
1536 |
343.82 |
| Jan 19 2023 |
2191 |
292.01 |
| Jan 19 2023 |
2807 |
292.01 |
| Jan 12 2023 |
1536 |
343.82 |
| Jan 12 2023 |
2192 |
292.01 |
| Jan 12 2023 |
2807 |
292.01 |
| Jan 05 2023 |
1536 |
343.82 |
| Jan 05 2023 |
2192 |
292.01 |
| Jan 05 2023 |
2807 |
292.01 |
| Dec 29 2022 |
1536 |
343.82 |
| Dec 29 2022 |
2191 |
292.01 |
| Dec 29 2022 |
2806 |
292.01 |
| Dec 22 2022 |
1536 |
343.82 |
| Dec 22 2022 |
2191 |
292.01 |
| Dec 22 2022 |
2806 |
292.01 |
| Dec 15 2022 |
1536 |
343.82 |
| Dec 15 2022 |
2189 |
292.01 |
| Dec 15 2022 |
2810 |
292.01 |
| Dec 08 2022 |
1536 |
343.82 |
| Dec 08 2022 |
2187 |
292.01 |
| Dec 08 2022 |
2808 |
292.01 |
| Dec 01 2022 |
1536 |
343.82 |
| Dec 01 2022 |
2187 |
292.01 |
| Dec 01 2022 |
2808 |
292.01 |
| Nov 24 2022 |
1536 |
343.82 |
| Nov 24 2022 |
2187 |
292.01 |
| Nov 24 2022 |
2808 |
292.01 |
| Nov 17 2022 |
1535 |
343.82 |
| Nov 17 2022 |
2187 |
292.01 |
| Nov 17 2022 |
2810 |
292.01 |
| Nov 10 2022 |
1535 |
343.82 |
| Nov 10 2022 |
2187 |
292.01 |
| Nov 10 2022 |
2811 |
292.01 |
| Nov 03 2022 |
1534 |
343.82 |
| Nov 03 2022 |
2181 |
292.01 |
| Nov 03 2022 |
2806 |
292.01 |
| Oct 27 2022 |
1534 |
343.82 |
| Oct 27 2022 |
2177 |
292.01 |
| Oct 27 2022 |
2803 |
292.01 |
| Oct 20 2022 |
1535 |
343.82 |
| Oct 20 2022 |
2177 |
292.01 |
| Oct 20 2022 |
2804 |
292.01 |
| Oct 13 2022 |
1529 |
343.82 |
| Oct 13 2022 |
2177 |
292.01 |
| Oct 13 2022 |
2808 |
292.01 |
| Oct 06 2022 |
1511 |
343.82 |
| Oct 06 2022 |
2177 |
292.01 |
| Oct 06 2022 |
2808 |
292.01 |
| Sep 29 2022 |
1495 |
343.82 |
| Sep 29 2022 |
2180 |
292.01 |
| Sep 29 2022 |
2808 |
292.01 |
| Sep 22 2022 |
1489 |
343.82 |
| Sep 22 2022 |
2175 |
292.01 |
| Sep 22 2022 |
2809 |
292.01 |
| Sep 15 2022 |
1486 |
343.82 |
| Sep 15 2022 |
2172 |
292.01 |
| Sep 15 2022 |
2810 |
292.01 |
| Sep 08 2022 |
1490 |
343.82 |
| Sep 08 2022 |
2160 |
292.01 |
| Sep 08 2022 |
2804 |
292.01 |
| Sep 01 2022 |
1475 |
343.82 |
| Sep 01 2022 |
2137 |
292.01 |
| Sep 01 2022 |
2767 |
292.01 |
| Aug 25 2022 |
1475 |
343.82 |
| Aug 25 2022 |
2126 |
292.1 |
| Aug 25 2022 |
2952 |
297.24 |
| Aug 18 2022 |
1484 |
343.82 |
| Aug 18 2022 |
2122 |
292.1 |
| Aug 18 2022 |
2940 |
297.24 |
| Aug 11 2022 |
1479 |
343.82 |
| Aug 11 2022 |
2120 |
292.1 |
| Aug 11 2022 |
2919 |
297.24 |
| Aug 04 2022 |
1460 |
343.82 |
| Aug 04 2022 |
2119 |
292.1 |
| Aug 04 2022 |
2909 |
297.24 |
| Jul 28 2022 |
1465 |
343.82 |
| Jul 28 2022 |
2065 |
292.1 |
| Jul 28 2022 |
2867 |
297.24 |
| Jul 21 2022 |
1444 |
343.82 |
| Jul 21 2022 |
2024 |
292.1 |
| Jul 21 2022 |
2824 |
297.24 |
| Jul 14 2022 |
1438 |
343.82 |
| Jul 14 2022 |
2354 |
306.34 |
| Jul 14 2022 |
3106 |
306.34 |
| Jul 07 2022 |
1433 |
343.82 |
| Jul 07 2022 |
1770 |
280.13 |
| Jul 07 2022 |
3094 |
306.34 |
| Jun 30 2022 |
1429 |
343.82 |
| Jun 30 2022 |
1761 |
280.13 |
| Jun 30 2022 |
3073 |
306.34 |
| Jun 23 2022 |
1427 |
343.82 |
| Jun 23 2022 |
1746 |
280.13 |
| Jun 23 2022 |
3055 |
306.34 |
| Jun 16 2022 |
1426 |
343.82 |
| Jun 16 2022 |
1699 |
280.13 |
| Jun 16 2022 |
2979 |
306.34 |
| Jun 09 2022 |
1386 |
343.82 |
| Jun 09 2022 |
1694 |
280.13 |
| Jun 09 2022 |
2915 |
306.34 |
| Jun 02 2022 |
1354 |
343.82 |
| Jun 02 2022 |
1635 |
280.13 |
| Jun 02 2022 |
2864 |
306.34 |
| May 26 2022 |
1334 |
343.82 |
| May 26 2022 |
1614 |
280.13 |
| May 26 2022 |
2780 |
306.34 |
| May 19 2022 |
1767 |
291.01 |
| May 19 2022 |
2323 |
291.01 |
| May 12 2022 |
1765 |
291.2 |
| May 12 2022 |
2318 |
291.2 |
| May 05 2022 |
1717 |
291.2 |
| May 05 2022 |
2254 |
291.2 |
| Apr 28 2022 |
1801 |
298.59 |
| Apr 28 2022 |
2424 |
298.59 |
| Apr 21 2022 |
1796 |
303.07 |
| Apr 21 2022 |
2453 |
303.07 |
| Apr 14 2022 |
1775 |
303.07 |
| Apr 14 2022 |
2408 |
303.07 |
| Apr 07 2022 |
1750 |
303.07 |
| Apr 07 2022 |
2377 |
303.07 |
| Mar 31 2022 |
1745 |
303.07 |
| Mar 31 2022 |
2366 |
303.07 |
| Mar 24 2022 |
1707 |
303.07 |
| Mar 24 2022 |
2338 |
303.07 |
| Mar 17 2022 |
1691 |
303.07 |
| Mar 17 2022 |
2330 |
303.07 |
| Mar 10 2022 |
1679 |
303.07 |
| Mar 10 2022 |
2298 |
303.07 |
| Mar 03 2022 |
1676 |
303.07 |
| Mar 03 2022 |
2282 |
303.07 |
| Feb 24 2022 |
1650 |
303.07 |
| Feb 24 2022 |
2231 |
303.07 |
| Feb 17 2022 |
1547 |
303.07 |
| Feb 17 2022 |
2103 |
303.07 |
| Feb 10 2022 |
1553 |
303.07 |
| Feb 10 2022 |
2110 |
303.07 |
| Feb 03 2022 |
1560 |
303.07 |
| Feb 03 2022 |
2115 |
303.07 |
| Jan 27 2022 |
1558 |
303.07 |
| Jan 27 2022 |
2116 |
303.07 |
| Jan 20 2022 |
1561 |
303.07 |
| Jan 20 2022 |
2115 |
303.07 |
| Jan 13 2022 |
1561 |
303.07 |
| Jan 13 2022 |
2117 |
303.07 |
| Jan 06 2022 |
1561 |
303.07 |
| Jan 06 2022 |
2117 |
303.07 |
| Dec 30 2021 |
1562 |
303.07 |
| Dec 30 2021 |
2118 |
303.07 |
| Dec 23 2021 |
1562 |
303.07 |
| Dec 23 2021 |
2118 |
303.07 |
| Dec 16 2021 |
1562 |
303.07 |
| Dec 16 2021 |
2118 |
303.07 |
| Dec 09 2021 |
1562 |
303.07 |
| Dec 09 2021 |
2118 |
303.07 |
| Dec 02 2021 |
1562 |
303.07 |
| Dec 02 2021 |
2118 |
303.07 |
| Nov 25 2021 |
1562 |
303.07 |
| Nov 25 2021 |
2118 |
303.07 |
| Nov 18 2021 |
1562 |
303.07 |
| Nov 18 2021 |
2118 |
303.07 |
| Nov 11 2021 |
1562 |
303.07 |
| Nov 11 2021 |
2118 |
303.07 |
| Nov 04 2021 |
1562 |
303.07 |
| Nov 04 2021 |
2130 |
303.07 |
| Oct 28 2021 |
1562 |
303.07 |
| Oct 28 2021 |
2130 |
303.07 |
| Oct 21 2021 |
1562 |
303.07 |
| Oct 21 2021 |
2130 |
303.07 |
| Oct 14 2021 |
1562 |
303.07 |
| Oct 14 2021 |
2131 |
303.07 |
| Oct 07 2021 |
1563 |
303.07 |
| Oct 07 2021 |
2131 |
303.07 |
| Sep 30 2021 |
1546 |
303.07 |
| Sep 30 2021 |
2097 |
303.07 |
| Sep 23 2021 |
1503 |
303.07 |
| Sep 23 2021 |
2056 |
303.07 |
| Sep 16 2021 |
1698 |
318.15 |
| Sep 16 2021 |
2290 |
318.15 |
| Sep 09 2021 |
1685 |
318.15 |
| Sep 09 2021 |
2276 |
318.15 |
| Sep 02 2021 |
1600 |
318.15 |
| Sep 02 2021 |
2171 |
318.15 |
| Aug 26 2021 |
1571 |
318.15 |
| Aug 26 2021 |
2126 |
318.15 |
| Aug 19 2021 |
1408 |
318.15 |
| Aug 19 2021 |
1975 |
318.15 |
| Aug 12 2021 |
1372 |
318.15 |
| Aug 12 2021 |
1929 |
318.15 |
| Aug 05 2021 |
1329 |
318.15 |
| Aug 05 2021 |
1830 |
318.15 |
| Jul 29 2021 |
1265 |
318.15 |
| Jul 29 2021 |
1749 |
318.15 |
| Jul 22 2021 |
2127 |
372.63 |
| Jul 22 2021 |
3269 |
372.63 |
| Jul 15 2021 |
2091 |
372.63 |
| Jul 15 2021 |
3240 |
372.63 |
| Jul 08 2021 |
2089 |
372.63 |
| Jul 08 2021 |
3223 |
372.63 |
| Jul 01 2021 |
2057 |
372.63 |
| Jul 01 2021 |
3192 |
372.63 |
| Jun 24 2021 |
2239 |
379.5 |
| Jun 24 2021 |
3474 |
379.5 |
| Jun 17 2021 |
2112 |
379.5 |
| Jun 17 2021 |
3327 |
379.5 |
| Jun 10 2021 |
1994 |
379.5 |
| Jun 10 2021 |
3139 |
379.5 |
| Jun 03 2021 |
3252 |
382.55 |
| May 27 2021 |
2597 |
389.83 |
| May 27 2021 |
3801 |
389.83 |
| May 07 2021 |
5700 |
389.83 |
| Apr 30 2021 |
719 |
405.64 |
| Apr 30 2021 |
1594 |
399.92 |
| Apr 30 2021 |
2463 |
399.92 |
| Apr 23 2021 |
693 |
405.64 |
| Apr 23 2021 |
1506 |
399.92 |
| Apr 23 2021 |
2210 |
399.92 |
| Apr 16 2021 |
646 |
405.64 |
| Apr 16 2021 |
1392 |
399.92 |
| Apr 16 2021 |
1941 |
399.92 |
| Apr 09 2021 |
646 |
405.64 |
| Apr 09 2021 |
1024 |
399.92 |
| Apr 09 2021 |
1514 |
399.92 |
| Apr 02 2021 |
646 |
405.64 |
| Apr 02 2021 |
1015 |
399.92 |
| Apr 02 2021 |
1492 |
399.92 |
| Mar 26 2021 |
646 |
405.64 |
| Mar 26 2021 |
893 |
399.92 |
| Mar 26 2021 |
1345 |
399.92 |
| Mar 19 2021 |
652 |
392.37 |
| Mar 19 2021 |
1047 |
392.37 |
| Mar 12 2021 |
565 |
392.37 |
| Mar 12 2021 |
933 |
392.37 |
| Mar 05 2021 |
814 |
392.37 |
| Mar 05 2021 |
1337 |
392.37 |
| Feb 26 2021 |
1008 |
392.37 |
| Feb 26 2021 |
1535 |
392.37 |
| Feb 19 2021 |
1049 |
392.37 |
| Feb 19 2021 |
1692 |
392.37 |
| Feb 12 2021 |
1120 |
392.37 |
| Feb 12 2021 |
1818 |
392.37 |
| Feb 05 2021 |
1177 |
392.37 |
| Feb 05 2021 |
1898 |
392.37 |
| Jan 29 2021 |
1193 |
392.37 |
| Jan 29 2021 |
1935 |
392.37 |
| Jan 22 2021 |
1213 |
392.37 |
| Jan 22 2021 |
1974 |
392.37 |
| Jan 15 2021 |
1233 |
392.37 |
| Jan 15 2021 |
2012 |
392.37 |
| Jan 08 2021 |
1233 |
392.37 |
| Jan 08 2021 |
2009 |
392.37 |
| Jan 01 2021 |
1225 |
392.37 |
| Jan 01 2021 |
1989 |
392.37 |
| Dec 25 2020 |
1225 |
392.37 |
| Dec 25 2020 |
1989 |
392.37 |
| Dec 18 2020 |
1225 |
392.37 |
| Dec 18 2020 |
1989 |
392.37 |
| Dec 11 2020 |
1225 |
392.37 |
| Dec 11 2020 |
1987 |
392.37 |
| Dec 04 2020 |
1213 |
392.37 |
| Dec 04 2020 |
1978 |
392.37 |
| Nov 27 2020 |
1213 |
392.37 |
| Nov 27 2020 |
1978 |
392.37 |
| Nov 20 2020 |
1213 |
392.37 |
| Nov 20 2020 |
1978 |
392.37 |
| Nov 13 2020 |
1213 |
392.37 |
| Nov 13 2020 |
1978 |
392.37 |
| Nov 06 2020 |
1213 |
392.37 |
| Nov 06 2020 |
2014 |
392.37 |
| Oct 30 2020 |
1210 |
392.37 |
| Oct 30 2020 |
1967 |
392.37 |
| Oct 23 2020 |
1210 |
392.37 |
| Oct 23 2020 |
1943 |
392.37 |
| Oct 16 2020 |
1203 |
392.37 |
| Oct 16 2020 |
1946 |
392.37 |
| Oct 09 2020 |
1194 |
392.37 |
| Oct 09 2020 |
1938 |
392.37 |
| Oct 02 2020 |
1106 |
392.37 |
| Oct 02 2020 |
1791 |
392.37 |
| Sep 25 2020 |
1126 |
392.37 |
| Sep 25 2020 |
1821 |
392.37 |
| Sep 18 2020 |
1132 |
392.37 |
| Sep 18 2020 |
1831 |
392.37 |
| Sep 11 2020 |
1101 |
390.39 |
| Sep 11 2020 |
1645 |
390.39 |
| Sep 04 2020 |
1193 |
390.39 |
| Sep 04 2020 |
1905 |
390.39 |
| Aug 28 2020 |
1380 |
390.39 |
| Aug 28 2020 |
2096 |
390.39 |
| Aug 21 2020 |
1466 |
390.39 |
| Aug 21 2020 |
2265 |
390.39 |
| Jun 12 2020 |
7042 |
457.15 |
| Jun 12 2020 |
9667 |
457.15 |
| Jun 05 2020 |
7351 |
457.15 |
| Jun 05 2020 |
9984 |
457.15 |
| May 29 2020 |
7630 |
457.15 |
| May 29 2020 |
10301 |
457.15 |
| May 22 2020 |
7927 |
457.15 |
| May 22 2020 |
10656 |
457.15 |
| May 15 2020 |
8094 |
457.15 |
| May 15 2020 |
11008 |
457.15 |
| May 08 2020 |
8303 |
457.15 |
| May 08 2020 |
11273 |
457.15 |
| May 01 2020 |
9623 |
467.32 |
| May 01 2020 |
13018 |
467.32 |
| Apr 24 2020 |
9936 |
467.32 |
| Apr 24 2020 |
13860 |
467.32 |
| Apr 17 2020 |
8940 |
455.25 |
| Apr 17 2020 |
12689 |
455.25 |
| Apr 10 2020 |
9135 |
455.25 |
| Apr 10 2020 |
12975 |
455.25 |
| Apr 03 2020 |
9346 |
455.25 |
| Apr 03 2020 |
13328 |
455.25 |
| Mar 27 2020 |
9534 |
455.25 |
| Mar 27 2020 |
13684 |
455.25 |
| Mar 20 2020 |
9694 |
455.25 |
| Mar 20 2020 |
13893 |
455.25 |
| Mar 13 2020 |
9760 |
455.25 |
| Mar 13 2020 |
14080 |
455.25 |
| Mar 06 2020 |
9818 |
455.25 |
| Mar 06 2020 |
14203 |
455.25 |
| Feb 28 2020 |
9808 |
455.25 |
| Feb 28 2020 |
14233 |
455.25 |
| Feb 21 2020 |
9676 |
455.25 |
| Feb 21 2020 |
14082 |
455.25 |
| Feb 14 2020 |
9725 |
455.25 |
| Feb 14 2020 |
14121 |
455.25 |
| Feb 07 2020 |
9654 |
455.25 |
| Feb 07 2020 |
14028 |
455.25 |
| Jan 31 2020 |
9668 |
455.25 |
| Jan 31 2020 |
14073 |
455.25 |
| Jan 24 2020 |
9687 |
455.25 |
| Jan 24 2020 |
14069 |
455.25 |
| Jan 17 2020 |
9614 |
455.25 |
| Jan 17 2020 |
13995 |
455.25 |
| Jan 10 2020 |
9614 |
455.25 |
| Jan 10 2020 |
13995 |
455.25 |
| Jan 03 2020 |
9619 |
455.25 |
| Jan 03 2020 |
14003 |
455.25 |
| Dec 27 2019 |
9613 |
455.25 |
| Dec 27 2019 |
14000 |
455.25 |
| Dec 20 2019 |
9613 |
455.25 |
| Dec 20 2019 |
14000 |
455.25 |
| Dec 13 2019 |
9614 |
455.25 |
| Dec 13 2019 |
14001 |
455.25 |
| Dec 06 2019 |
9603 |
455.25 |
| Dec 06 2019 |
13988 |
455.25 |
| Nov 29 2019 |
9574 |
455.25 |
| Nov 29 2019 |
13977 |
455.25 |
| Nov 22 2019 |
9574 |
455.25 |
| Nov 22 2019 |
13977 |
455.25 |
| Nov 15 2019 |
9575 |
455.25 |
| Nov 15 2019 |
13982 |
455.25 |
| Nov 08 2019 |
9580 |
455.25 |
| Nov 08 2019 |
13925 |
455.25 |
| Nov 01 2019 |
9574 |
455.25 |
| Nov 01 2019 |
13744 |
455.25 |
| Oct 25 2019 |
9591 |
455.25 |
| Oct 25 2019 |
13760 |
455.25 |
| Oct 18 2019 |
9591 |
455.25 |
| Oct 18 2019 |
13774 |
455.25 |
| Oct 11 2019 |
9591 |
455.25 |
| Oct 11 2019 |
13752 |
455.25 |
| Oct 04 2019 |
9604 |
455.25 |
| Oct 04 2019 |
13741 |
455.25 |
| Sep 27 2019 |
9608 |
455.25 |
| Sep 27 2019 |
13860 |
455.25 |
| Sep 20 2019 |
9614 |
455.25 |
| Sep 20 2019 |
13856 |
455.25 |
| Sep 13 2019 |
9580 |
455.25 |
| Sep 13 2019 |
13862 |
455.25 |
| Sep 06 2019 |
9592 |
455.25 |
| Sep 06 2019 |
14090 |
455.25 |
| Aug 30 2019 |
9696 |
455.25 |
| Aug 30 2019 |
14184 |
455.25 |
| Aug 23 2019 |
9763 |
455.25 |
| Aug 23 2019 |
14353 |
455.25 |
| Aug 16 2019 |
9779 |
455.25 |
| Aug 16 2019 |
14350 |
455.25 |
| Aug 09 2019 |
9813 |
455.25 |
| Aug 09 2019 |
14405 |
455.25 |
| Aug 02 2019 |
9918 |
455.25 |
| Aug 02 2019 |
14505 |
455.25 |
| Jul 26 2019 |
9989 |
455.25 |
| Jul 26 2019 |
14607 |
455.25 |
| Jul 19 2019 |
10016 |
455.25 |
| Jul 19 2019 |
14708 |
455.25 |
| Jul 12 2019 |
10187 |
455.25 |
| Jul 12 2019 |
14828 |
455.25 |
| Jul 05 2019 |
10503 |
455.25 |
| Jul 05 2019 |
15156 |
455.25 |
| Jun 28 2019 |
10621 |
455.25 |
| Jun 28 2019 |
15328 |
455.25 |
| Jun 21 2019 |
10583 |
455.25 |
| Jun 21 2019 |
15204 |
455.25 |
| Jun 14 2019 |
10558 |
453.35 |
| Jun 14 2019 |
15055 |
453.35 |
| Jun 07 2019 |
10746 |
453.35 |
| Jun 07 2019 |
15251 |
453.35 |
| May 31 2019 |
10695 |
453.35 |
| May 31 2019 |
15203 |
453.35 |
| May 24 2019 |
10708 |
453.35 |
| May 24 2019 |
15260 |
453.35 |
| May 17 2019 |
9372 |
611.63 |
| May 17 2019 |
15284 |
506.56 |
| May 17 2019 |
10772 |
453.35 |
| May 17 2019 |
17630 |
471.09 |
| May 10 2019 |
9323 |
611.63 |
| May 10 2019 |
15401 |
506.56 |
| May 10 2019 |
10751 |
453.35 |
| May 10 2019 |
17587 |
471.09 |
| May 03 2019 |
9471 |
611.63 |
| May 03 2019 |
15453 |
506.56 |
| May 03 2019 |
7257 |
419.05 |
| May 03 2019 |
16527 |
462.81 |
| Apr 26 2019 |
9490 |
611.63 |
| Apr 26 2019 |
15612 |
506.56 |
| Apr 26 2019 |
7290 |
419.05 |
| Apr 26 2019 |
16174 |
462.81 |
| Apr 19 2019 |
9545 |
611.63 |
| Apr 19 2019 |
15572 |
506.56 |
| Apr 19 2019 |
21565 |
506.56 |
| Apr 18 2019 |
9558 |
611.63 |
| Apr 18 2019 |
15581 |
506.56 |
| Apr 12 2019 |
9480 |
611.63 |
| Apr 12 2019 |
15566 |
506.56 |
| Apr 12 2019 |
21672 |
506.56 |
| Apr 05 2019 |
9400 |
611.63 |
| Apr 05 2019 |
15005 |
506.56 |
| Apr 05 2019 |
21130 |
506.56 |
| Mar 29 2019 |
9008 |
611.63 |
| Mar 29 2019 |
14891 |
506.56 |
| Mar 29 2019 |
20930 |
506.56 |
| Mar 22 2019 |
9153 |
611.63 |
| Mar 22 2019 |
14605 |
506.56 |
| Mar 22 2019 |
20624 |
506.56 |
| Mar 15 2019 |
9532 |
611.63 |
| Mar 15 2019 |
14725 |
506.56 |
| Mar 15 2019 |
20585 |
506.56 |
| Mar 08 2019 |
9159 |
611.63 |
| Mar 08 2019 |
14496 |
506.56 |
| Mar 08 2019 |
20325 |
506.56 |
| Mar 01 2019 |
9392 |
611.63 |
| Mar 01 2019 |
14595 |
506.56 |
| Mar 01 2019 |
20397 |
506.56 |
| Feb 22 2019 |
9416 |
611.63 |
| Feb 22 2019 |
14668 |
506.56 |
| Feb 22 2019 |
20475 |
506.56 |
| Feb 15 2019 |
9397 |
611.63 |
| Feb 15 2019 |
14555 |
506.56 |
| Feb 15 2019 |
20256 |
506.56 |
| Feb 08 2019 |
9610 |
611.63 |
| Feb 08 2019 |
14500 |
506.56 |
| Feb 08 2019 |
20055 |
506.56 |
| Feb 01 2019 |
9631 |
611.63 |
| Feb 01 2019 |
14512 |
506.56 |
| Feb 01 2019 |
20068 |
506.56 |
| Jan 25 2019 |
9631 |
611.63 |
| Jan 25 2019 |
14542 |
506.56 |
| Jan 25 2019 |
20101 |
506.56 |
| Jan 18 2019 |
9678 |
611.63 |
| Jan 18 2019 |
14603 |
506.56 |
| Jan 18 2019 |
20134 |
506.56 |
| Jan 11 2019 |
9678 |
611.63 |
| Jan 11 2019 |
14603 |
506.56 |
| Jan 11 2019 |
20110 |
506.56 |
| Jan 04 2019 |
9678 |
611.63 |
| Jan 04 2019 |
14604 |
506.56 |
| Jan 04 2019 |
20121 |
506.56 |
| Dec 28 2018 |
9666 |
611.63 |
| Dec 28 2018 |
14604 |
506.56 |
| Dec 28 2018 |
20121 |
506.56 |
| Dec 21 2018 |
9666 |
611.63 |
| Dec 21 2018 |
14604 |
506.56 |
| Dec 21 2018 |
20121 |
506.56 |
| Dec 14 2018 |
9666 |
611.63 |
| Dec 14 2018 |
14604 |
506.56 |
| Dec 14 2018 |
20121 |
506.56 |
| Dec 07 2018 |
9624 |
611.63 |
| Dec 07 2018 |
14604 |
506.56 |
| Dec 07 2018 |
20111 |
506.56 |
| Nov 30 2018 |
9624 |
611.63 |
| Nov 30 2018 |
14604 |
506.56 |
| Nov 30 2018 |
20111 |
506.56 |
| Nov 23 2018 |
9631 |
611.63 |
| Nov 23 2018 |
14604 |
506.56 |
| Nov 23 2018 |
20111 |
506.56 |
| Nov 16 2018 |
9631 |
611.63 |
| Nov 16 2018 |
14604 |
506.56 |
| Nov 16 2018 |
20111 |
506.56 |
| Nov 09 2018 |
9631 |
611.63 |
| Nov 09 2018 |
14605 |
506.56 |
| Nov 09 2018 |
20112 |
506.56 |
| Nov 02 2018 |
9631 |
611.63 |
| Nov 02 2018 |
14605 |
506.56 |
| Nov 02 2018 |
20075 |
506.56 |
| Oct 26 2018 |
9631 |
611.63 |
| Oct 26 2018 |
14599 |
506.56 |
| Oct 26 2018 |
20069 |
506.56 |
| Oct 19 2018 |
9631 |
611.63 |
| Oct 19 2018 |
14616 |
506.56 |
| Oct 19 2018 |
20089 |
506.56 |
| Oct 12 2018 |
9607 |
611.63 |
| Oct 12 2018 |
14555 |
506.56 |
| Oct 12 2018 |
20027 |
506.56 |
| Oct 05 2018 |
9607 |
611.63 |
| Oct 05 2018 |
14576 |
506.56 |
| Oct 05 2018 |
20150 |
506.56 |
| Sep 28 2018 |
9613 |
611.63 |
| Sep 28 2018 |
14242 |
506.56 |
| Sep 28 2018 |
19669 |
506.56 |
| Sep 21 2018 |
9506 |
611.63 |
| Sep 21 2018 |
14199 |
506.56 |
| Sep 21 2018 |
19644 |
506.56 |
| Sep 14 2018 |
9734 |
611.63 |
| Sep 14 2018 |
14269 |
506.56 |
| Sep 14 2018 |
19705 |
506.56 |
| Sep 07 2018 |
9797 |
611.63 |
| Sep 07 2018 |
14528 |
506.56 |
| Sep 07 2018 |
20075 |
506.56 |
| Aug 31 2018 |
9888 |
611.63 |
| Aug 31 2018 |
14561 |
506.56 |
| Aug 31 2018 |
20151 |
506.56 |
| Aug 24 2018 |
10011 |
611.63 |
| Aug 24 2018 |
14615 |
506.56 |
| Aug 24 2018 |
20133 |
506.56 |
| Aug 17 2018 |
9985 |
611.63 |
| Aug 17 2018 |
14542 |
506.56 |
| Aug 17 2018 |
20372 |
506.56 |
| Aug 10 2018 |
9960 |
611.63 |
| Aug 10 2018 |
14550 |
506.56 |
| Aug 10 2018 |
20471 |
506.56 |
| Aug 03 2018 |
10032 |
611.63 |
| Aug 03 2018 |
14749 |
506.56 |
| Aug 03 2018 |
20668 |
506.56 |
| Jul 27 2018 |
10146 |
611.63 |
| Jul 27 2018 |
14930 |
506.56 |
| Jul 27 2018 |
20738 |
506.56 |
| Jul 20 2018 |
10323 |
611.63 |
| Jul 20 2018 |
14883 |
506.56 |
| Jul 20 2018 |
20991 |
506.56 |
| Jul 13 2018 |
10435 |
611.63 |
| Jul 13 2018 |
15090 |
506.56 |
| Jul 13 2018 |
20790 |
506.56 |
| Jul 06 2018 |
10430 |
611.63 |
| Jul 06 2018 |
14915 |
506.56 |
| Jul 06 2018 |
20581 |
506.56 |
| Jun 29 2018 |
10394 |
611.63 |
| Jun 29 2018 |
14928 |
506.56 |
| Jun 29 2018 |
20558 |
506.56 |
| Jun 22 2018 |
10491 |
611.63 |
| Jun 22 2018 |
15199 |
506.56 |
| Jun 22 2018 |
20882 |
506.56 |
| Jun 15 2018 |
10518 |
611.63 |
| Jun 15 2018 |
15309 |
506.56 |
| Jun 15 2018 |
20933 |
506.56 |
| Jun 08 2018 |
10638 |
611.63 |
| Jun 08 2018 |
15391 |
506.56 |
| Jun 08 2018 |
21142 |
506.56 |
| Jun 01 2018 |
10565 |
611.63 |
| Jun 01 2018 |
15809 |
506.56 |
| Jun 01 2018 |
21519 |
506.56 |
