| Sep 06 2019 |
15762 |
524.89 |
| Sep 06 2019 |
22518 |
524.89 |
| Aug 30 2019 |
15844 |
524.89 |
| Aug 30 2019 |
22676 |
524.89 |
| Aug 23 2019 |
16056 |
524.89 |
| Aug 23 2019 |
22942 |
524.89 |
| Aug 16 2019 |
17641 |
553.04 |
| Aug 16 2019 |
25333 |
553.04 |
| Aug 09 2019 |
17719 |
553.04 |
| Aug 09 2019 |
25449 |
553.04 |
| Aug 02 2019 |
17880 |
553.04 |
| Aug 02 2019 |
25633 |
553.04 |
| Jul 26 2019 |
17846 |
553.04 |
| Jul 26 2019 |
25753 |
553.04 |
| Jul 19 2019 |
18135 |
553.04 |
| Jul 19 2019 |
25971 |
553.04 |
| Jul 12 2019 |
18058 |
553.04 |
| Jul 12 2019 |
26020 |
553.04 |
| Jul 05 2019 |
18294 |
553.04 |
| Jul 05 2019 |
26495 |
553.04 |
| Jun 28 2019 |
18404 |
553.04 |
| Jun 28 2019 |
26699 |
553.04 |
| Jun 21 2019 |
18374 |
553.04 |
| Jun 21 2019 |
26523 |
553.04 |
| Jun 14 2019 |
18293 |
553.04 |
| Jun 14 2019 |
26596 |
553.04 |
| Jun 07 2019 |
18421 |
553.04 |
| Jun 07 2019 |
18971 |
549.76 |
| Jun 07 2019 |
26763 |
551.95 |
| May 31 2019 |
18403 |
553.04 |
| May 31 2019 |
18864 |
549.76 |
| May 31 2019 |
26662 |
551.95 |
| May 24 2019 |
16673 |
524.89 |
| May 24 2019 |
19282 |
557.99 |
| May 24 2019 |
26496 |
549.72 |
| May 17 2019 |
16722 |
524.89 |
| May 17 2019 |
19368 |
557.99 |
| May 17 2019 |
26490 |
549.72 |
| May 10 2019 |
16855 |
524.89 |
| May 10 2019 |
19355 |
557.99 |
| May 10 2019 |
26487 |
549.72 |
| May 03 2019 |
16914 |
524.89 |
| May 03 2019 |
19398 |
557.99 |
| May 03 2019 |
26568 |
549.72 |
| Apr 26 2019 |
17054 |
524.89 |
| Apr 26 2019 |
19365 |
557.99 |
| Apr 26 2019 |
25899 |
549.72 |
| Apr 19 2019 |
17008 |
524.89 |
| Apr 19 2019 |
19539 |
557.99 |
| Apr 19 2019 |
25866 |
549.72 |
| Apr 18 2019 |
17017 |
524.89 |
| Apr 18 2019 |
19569 |
557.99 |
| Apr 12 2019 |
17041 |
524.89 |
| Apr 12 2019 |
19779 |
557.99 |
| Apr 12 2019 |
25979 |
549.72 |
| Apr 05 2019 |
16394 |
524.89 |
| Apr 05 2019 |
19362 |
557.99 |
| Apr 05 2019 |
25309 |
549.72 |
| Mar 29 2019 |
16254 |
524.89 |
| Mar 29 2019 |
19132 |
557.99 |
| Mar 29 2019 |
25059 |
549.72 |
| Mar 22 2019 |
15902 |
524.89 |
| Mar 22 2019 |
18783 |
557.99 |
| Mar 22 2019 |
24661 |
549.72 |
| Mar 15 2019 |
16006 |
524.89 |
| Mar 15 2019 |
18644 |
557.99 |
| Mar 15 2019 |
24575 |
549.72 |
| Mar 08 2019 |
15734 |
524.89 |
| Mar 08 2019 |
18487 |
557.99 |
| Mar 08 2019 |
24215 |
549.72 |
| Mar 01 2019 |
15844 |
524.89 |
| Mar 01 2019 |
18518 |
557.99 |
| Mar 01 2019 |
24327 |
549.72 |
| Feb 22 2019 |
15934 |
524.89 |
| Feb 22 2019 |
18537 |
557.99 |
| Feb 22 2019 |
24415 |
549.72 |
| Feb 15 2019 |
15786 |
524.89 |
| Feb 15 2019 |
18478 |
557.99 |
| Feb 15 2019 |
24164 |
549.72 |
| Feb 08 2019 |
15724 |
524.89 |
| Feb 08 2019 |
18246 |
557.99 |
| Feb 08 2019 |
23926 |
549.72 |
| Feb 01 2019 |
15731 |
524.89 |
| Feb 01 2019 |
18272 |
557.99 |
| Feb 01 2019 |
23919 |
549.72 |
| Jan 25 2019 |
15764 |
524.89 |
| Jan 25 2019 |
18268 |
557.99 |
| Jan 25 2019 |
23959 |
549.72 |
| Jan 18 2019 |
15840 |
524.89 |
| Jan 18 2019 |
18293 |
557.99 |
| Jan 18 2019 |
23998 |
549.72 |
| Jan 11 2019 |
15840 |
524.89 |
| Jan 11 2019 |
18264 |
557.99 |
| Jan 11 2019 |
23971 |
549.72 |
| Jan 04 2019 |
15841 |
524.89 |
| Jan 04 2019 |
18283 |
557.99 |
| Jan 04 2019 |
23982 |
549.72 |
| Dec 28 2018 |
15841 |
524.89 |
| Dec 28 2018 |
18283 |
557.99 |
| Dec 28 2018 |
23982 |
549.72 |
| Dec 21 2018 |
15841 |
524.89 |
| Dec 21 2018 |
18283 |
557.99 |
| Dec 21 2018 |
23982 |
549.72 |
| Dec 14 2018 |
15841 |
524.89 |
| Dec 14 2018 |
18283 |
557.99 |
| Dec 14 2018 |
23982 |
549.72 |
| Dec 07 2018 |
15841 |
524.89 |
| Dec 07 2018 |
18269 |
557.99 |
| Dec 07 2018 |
23972 |
549.72 |
| Nov 30 2018 |
15841 |
524.89 |
| Nov 30 2018 |
18269 |
557.99 |
| Nov 30 2018 |
23972 |
549.72 |
| Nov 23 2018 |
15841 |
524.89 |
| Nov 23 2018 |
18269 |
557.99 |
| Nov 23 2018 |
23972 |
549.72 |
| Nov 16 2018 |
15841 |
524.89 |
| Nov 16 2018 |
18269 |
557.99 |
| Nov 16 2018 |
23972 |
549.72 |
| Nov 09 2018 |
15842 |
524.89 |
| Nov 09 2018 |
18269 |
557.99 |
| Nov 09 2018 |
23973 |
549.72 |
| Nov 02 2018 |
15842 |
524.89 |
| Nov 02 2018 |
18269 |
557.99 |
| Nov 02 2018 |
23936 |
549.72 |
| Oct 26 2018 |
15835 |
524.89 |
| Oct 26 2018 |
18269 |
557.99 |
| Oct 26 2018 |
23927 |
549.72 |
| Oct 19 2018 |
15860 |
524.89 |
| Oct 19 2018 |
18269 |
557.99 |
| Oct 19 2018 |
23962 |
549.72 |
| Oct 12 2018 |
15791 |
524.89 |
| Oct 12 2018 |
18242 |
557.99 |
| Oct 12 2018 |
23897 |
549.72 |
| Oct 05 2018 |
15804 |
524.89 |
| Oct 05 2018 |
18189 |
557.99 |
| Oct 05 2018 |
24018 |
549.72 |
| Sep 28 2018 |
15426 |
524.89 |
| Sep 28 2018 |
18197 |
557.99 |
| Sep 28 2018 |
23453 |
549.72 |
| Sep 21 2018 |
15382 |
524.89 |
| Sep 21 2018 |
18141 |
557.99 |
| Sep 21 2018 |
23398 |
549.72 |
| Sep 14 2018 |
15457 |
524.89 |
| Sep 14 2018 |
18223 |
557.99 |
| Sep 14 2018 |
23468 |
549.72 |
| Sep 07 2018 |
18367 |
557.99 |
| Sep 07 2018 |
24497 |
557.99 |
| Aug 31 2018 |
18455 |
557.99 |
| Aug 31 2018 |
24567 |
557.99 |
| Aug 24 2018 |
18269 |
557.99 |
| Aug 24 2018 |
24529 |
557.99 |
| Aug 17 2018 |
18572 |
557.99 |
| Aug 17 2018 |
24833 |
557.99 |
| Aug 10 2018 |
18542 |
557.99 |
| Aug 10 2018 |
24922 |
557.99 |
| Aug 03 2018 |
18746 |
557.99 |
| Aug 03 2018 |
25155 |
557.99 |
| Jul 27 2018 |
18783 |
557.99 |
| Jul 27 2018 |
25255 |
557.99 |
| Jul 20 2018 |
18974 |
557.99 |
| Jul 20 2018 |
25535 |
557.99 |
| Jul 13 2018 |
18740 |
557.99 |
| Jul 13 2018 |
25315 |
557.99 |
| Jul 06 2018 |
18812 |
557.99 |
| Jul 06 2018 |
25163 |
557.99 |
| Jun 29 2018 |
18760 |
557.99 |
| Jun 29 2018 |
25108 |
557.99 |
| Jun 22 2018 |
19092 |
557.99 |
| Jun 22 2018 |
25481 |
557.99 |
| Jun 15 2018 |
18929 |
557.99 |
| Jun 15 2018 |
25502 |
557.99 |
| Jun 08 2018 |
19327 |
562.1 |
| Jun 08 2018 |
25989 |
562.1 |
| Jun 01 2018 |
19886 |
569.63 |
| Jun 01 2018 |
26860 |
569.63 |
