| Feb 17 2022 |
3169 |
424.05 |
| Feb 17 2022 |
4060 |
424.05 |
| Feb 10 2022 |
3185 |
424.05 |
| Feb 10 2022 |
3985 |
424.05 |
| Feb 03 2022 |
3218 |
424.05 |
| Feb 03 2022 |
4004 |
424.05 |
| Jan 27 2022 |
3222 |
424.05 |
| Jan 27 2022 |
4020 |
424.05 |
| Jan 20 2022 |
3233 |
424.05 |
| Jan 20 2022 |
4017 |
424.05 |
| Jan 13 2022 |
3233 |
424.05 |
| Jan 13 2022 |
4031 |
424.05 |
| Jan 06 2022 |
3233 |
424.05 |
| Jan 06 2022 |
4032 |
424.05 |
| Dec 30 2021 |
3235 |
424.05 |
| Dec 30 2021 |
4036 |
424.05 |
| Dec 23 2021 |
3235 |
424.05 |
| Dec 23 2021 |
4036 |
424.05 |
| Dec 16 2021 |
3235 |
424.05 |
| Dec 16 2021 |
4036 |
424.05 |
| Dec 09 2021 |
3235 |
424.05 |
| Dec 09 2021 |
4036 |
424.05 |
| Dec 02 2021 |
3235 |
424.05 |
| Dec 02 2021 |
4036 |
424.05 |
| Nov 25 2021 |
3235 |
424.05 |
| Nov 25 2021 |
4036 |
424.05 |
| Nov 18 2021 |
3235 |
424.05 |
| Nov 18 2021 |
4037 |
424.05 |
| Nov 11 2021 |
3236 |
424.05 |
| Nov 11 2021 |
4038 |
424.05 |
| Nov 04 2021 |
3239 |
424.05 |
| Nov 04 2021 |
4082 |
424.05 |
| Oct 28 2021 |
3239 |
424.05 |
| Oct 28 2021 |
4083 |
424.05 |
| Oct 21 2021 |
3239 |
424.05 |
| Oct 21 2021 |
4101 |
424.05 |
| Oct 14 2021 |
3231 |
424.05 |
| Oct 14 2021 |
4096 |
424.05 |
| Oct 07 2021 |
3239 |
424.05 |
| Oct 07 2021 |
4103 |
424.05 |
| Sep 30 2021 |
3247 |
424.05 |
| Sep 30 2021 |
4057 |
424.05 |
| Sep 23 2021 |
3296 |
424.05 |
| Sep 23 2021 |
4061 |
424.05 |
| Sep 16 2021 |
3253 |
424.05 |
| Sep 16 2021 |
4033 |
424.05 |
| Sep 09 2021 |
3287 |
424.05 |
| Sep 09 2021 |
4036 |
424.05 |
| Sep 02 2021 |
3379 |
424.05 |
| Sep 02 2021 |
4099 |
424.05 |
| Aug 26 2021 |
3415 |
424.05 |
| Aug 26 2021 |
4017 |
424.05 |
| Aug 19 2021 |
3442 |
424.05 |
| Aug 19 2021 |
4076 |
424.05 |
| Aug 12 2021 |
3423 |
424.05 |
| Aug 12 2021 |
4094 |
424.05 |
| Aug 05 2021 |
3468 |
424.05 |
| Aug 05 2021 |
4065 |
424.05 |
| Jul 29 2021 |
3535 |
424.05 |
| Jul 29 2021 |
4084 |
424.05 |
| Jul 22 2021 |
3463 |
424.05 |
| Jul 22 2021 |
3918 |
424.05 |
| Jul 15 2021 |
3618 |
424.05 |
| Jul 15 2021 |
3897 |
424.05 |
| Jul 08 2021 |
3582 |
424.05 |
| Jul 08 2021 |
3811 |
424.05 |
| Jul 01 2021 |
3590 |
424.05 |
| Jul 01 2021 |
3779 |
424.05 |
| Jun 24 2021 |
3612 |
424.05 |
| Jun 24 2021 |
3736 |
424.05 |
| Jun 17 2021 |
3539 |
424.05 |
| Jun 17 2021 |
3600 |
424.05 |
| Jun 10 2021 |
3467 |
424.05 |
| Jun 10 2021 |
3378 |
424.05 |
| Jun 03 2021 |
3165 |
424.05 |
| May 27 2021 |
3378 |
424.05 |
| May 27 2021 |
3212 |
424.05 |
| May 07 2021 |
9542 |
424.05 |
| Feb 19 2021 |
1935 |
424.05 |
| Feb 19 2021 |
2936 |
424.05 |
| Feb 12 2021 |
2106 |
424.05 |
| Feb 12 2021 |
3156 |
424.05 |
| Feb 05 2021 |
2220 |
424.05 |
| Feb 05 2021 |
3317 |
424.05 |
| Jan 29 2021 |
2285 |
424.05 |
| Jan 29 2021 |
3401 |
424.05 |
| Jan 22 2021 |
2350 |
424.05 |
| Jan 22 2021 |
3469 |
424.05 |
| Jan 15 2021 |
2350 |
424.05 |
| Jan 15 2021 |
3527 |
424.05 |
| Jan 08 2021 |
2350 |
424.05 |
| Jan 08 2021 |
3517 |
424.05 |
| Jan 01 2021 |
2350 |
424.05 |
| Jan 01 2021 |
3490 |
424.05 |
| Dec 25 2020 |
2350 |
424.05 |
| Dec 25 2020 |
3490 |
424.05 |
| Dec 18 2020 |
2350 |
424.05 |
| Dec 18 2020 |
3490 |
424.05 |
| Dec 11 2020 |
2350 |
424.05 |
| Dec 11 2020 |
3482 |
424.05 |
| Dec 04 2020 |
2350 |
424.05 |
| Dec 04 2020 |
3462 |
424.05 |
| Nov 27 2020 |
2350 |
424.05 |
| Nov 27 2020 |
3462 |
424.05 |
| Nov 20 2020 |
2350 |
424.05 |
| Nov 20 2020 |
3462 |
424.05 |
| Nov 13 2020 |
2350 |
424.05 |
| Nov 13 2020 |
3462 |
424.05 |
| Nov 06 2020 |
2350 |
424.05 |
| Nov 06 2020 |
3514 |
424.05 |
| Oct 30 2020 |
2343 |
424.05 |
| Oct 30 2020 |
3460 |
424.05 |
| Oct 23 2020 |
2253 |
424.05 |
| Oct 23 2020 |
3424 |
424.05 |
| Oct 16 2020 |
2262 |
424.05 |
| Oct 16 2020 |
3419 |
424.05 |
| Oct 09 2020 |
2267 |
424.05 |
| Oct 09 2020 |
3403 |
424.05 |
| Oct 02 2020 |
2160 |
424.05 |
| Oct 02 2020 |
3193 |
424.05 |
| Sep 25 2020 |
2133 |
424.05 |
| Sep 25 2020 |
3228 |
424.05 |
| Sep 18 2020 |
2137 |
424.05 |
| Sep 18 2020 |
3229 |
424.05 |
| Sep 11 2020 |
2015 |
424.05 |
| Sep 11 2020 |
3058 |
424.05 |
| Sep 04 2020 |
2319 |
424.05 |
| Sep 04 2020 |
3449 |
424.05 |
| Aug 28 2020 |
2514 |
424.05 |
| Aug 28 2020 |
3751 |
424.05 |
| Aug 21 2020 |
2690 |
424.05 |
| Aug 21 2020 |
4083 |
424.05 |
| Aug 14 2020 |
2753 |
424.05 |
| Aug 14 2020 |
4210 |
424.05 |
| Aug 07 2020 |
2996 |
424.05 |
| Aug 07 2020 |
4531 |
424.05 |
| Jul 31 2020 |
3175 |
424.05 |
| Jul 31 2020 |
4793 |
424.05 |
| Jul 24 2020 |
3308 |
424.05 |
| Jul 24 2020 |
5125 |
424.05 |
| Jul 17 2020 |
3566 |
424.05 |
| Jul 17 2020 |
5392 |
424.05 |
| Jul 10 2020 |
3709 |
424.05 |
| Jul 10 2020 |
5675 |
424.05 |
| Jul 03 2020 |
3786 |
424.05 |
| Jul 03 2020 |
5722 |
424.05 |
| Jun 26 2020 |
4000 |
424.05 |
| Jun 26 2020 |
6066 |
424.05 |
| Jun 19 2020 |
4107 |
424.05 |
| Jun 19 2020 |
6333 |
424.05 |
| Jun 12 2020 |
4263 |
424.05 |
| Jun 12 2020 |
6510 |
424.05 |
| Jun 05 2020 |
4337 |
424.05 |
| Jun 05 2020 |
6713 |
424.05 |
| May 29 2020 |
4496 |
424.05 |
| May 29 2020 |
6936 |
424.05 |
| May 22 2020 |
4710 |
424.05 |
| May 22 2020 |
7211 |
424.05 |
| May 15 2020 |
4930 |
424.05 |
| May 15 2020 |
7463 |
424.05 |
| May 08 2020 |
5045 |
424.05 |
| May 08 2020 |
7636 |
424.05 |
| May 01 2020 |
5344 |
424.05 |
| May 01 2020 |
8079 |
424.05 |
| Apr 24 2020 |
5544 |
424.05 |
| Apr 24 2020 |
8595 |
424.05 |
| Apr 17 2020 |
5778 |
424.05 |
| Apr 17 2020 |
8815 |
424.05 |
| Apr 10 2020 |
5956 |
424.05 |
| Apr 10 2020 |
10056 |
465.64 |
| Apr 10 2020 |
10554 |
436.21 |
| Apr 03 2020 |
6217 |
424.05 |
| Apr 03 2020 |
10277 |
465.64 |
| Apr 03 2020 |
10850 |
436.21 |
| Mar 27 2020 |
6480 |
424.05 |
| Mar 27 2020 |
10496 |
465.64 |
| Mar 27 2020 |
11162 |
436.21 |
| Mar 20 2020 |
6585 |
424.05 |
| Mar 20 2020 |
7426 |
432.48 |
| Mar 20 2020 |
8686 |
416.14 |
| Mar 13 2020 |
6721 |
424.05 |
| Mar 13 2020 |
7477 |
432.48 |
| Mar 13 2020 |
9721 |
423.25 |
| Mar 06 2020 |
6830 |
424.05 |
| Mar 06 2020 |
7527 |
432.48 |
| Mar 06 2020 |
9805 |
423.25 |
| Feb 28 2020 |
6928 |
424.05 |
| Feb 28 2020 |
7509 |
432.48 |
| Feb 28 2020 |
9845 |
423.25 |
| Feb 21 2020 |
6262 |
418.12 |
| Feb 21 2020 |
7408 |
432.48 |
| Feb 21 2020 |
9560 |
422.07 |
| Feb 14 2020 |
6276 |
418.12 |
| Feb 14 2020 |
7439 |
432.48 |
| Feb 14 2020 |
9588 |
422.07 |
| Feb 07 2020 |
6269 |
418.12 |
| Feb 07 2020 |
7383 |
432.48 |
| Feb 07 2020 |
9530 |
422.07 |
| Jan 31 2020 |
6304 |
418.12 |
| Jan 31 2020 |
7399 |
432.48 |
| Jan 31 2020 |
9557 |
422.07 |
| Jan 24 2020 |
6303 |
418.12 |
| Jan 24 2020 |
7423 |
432.48 |
| Jan 24 2020 |
9549 |
422.07 |
| Jan 17 2020 |
6310 |
418.12 |
| Jan 17 2020 |
7370 |
432.48 |
| Jan 17 2020 |
9506 |
422.07 |
| Jan 10 2020 |
6310 |
418.12 |
| Jan 10 2020 |
7366 |
432.48 |
| Jan 10 2020 |
9505 |
422.07 |
| Jan 03 2020 |
6312 |
418.12 |
| Jan 03 2020 |
7372 |
432.48 |
| Jan 03 2020 |
9511 |
422.07 |
| Dec 27 2019 |
6312 |
418.12 |
| Dec 27 2019 |
7369 |
432.48 |
| Dec 27 2019 |
9508 |
422.07 |
| Dec 20 2019 |
6312 |
418.12 |
| Dec 20 2019 |
7369 |
432.48 |
| Dec 20 2019 |
9508 |
422.07 |
| Dec 13 2019 |
6312 |
418.12 |
| Dec 13 2019 |
7369 |
432.48 |
| Dec 13 2019 |
9510 |
422.07 |
| Dec 06 2019 |
6312 |
418.12 |
| Dec 06 2019 |
7361 |
432.48 |
| Dec 06 2019 |
9501 |
422.07 |
| Nov 29 2019 |
6312 |
418.12 |
| Nov 29 2019 |
7343 |
432.48 |
| Nov 29 2019 |
9504 |
422.07 |
| Nov 22 2019 |
6312 |
418.12 |
| Nov 22 2019 |
7343 |
432.48 |
| Nov 22 2019 |
9504 |
422.07 |
| Nov 15 2019 |
6312 |
418.12 |
| Nov 15 2019 |
7344 |
432.48 |
| Nov 15 2019 |
9509 |
422.07 |
| Nov 08 2019 |
6294 |
418.12 |
| Nov 08 2019 |
7349 |
432.48 |
| Nov 08 2019 |
9469 |
422.07 |
| Nov 01 2019 |
6166 |
418.12 |
| Nov 01 2019 |
7348 |
432.48 |
| Nov 01 2019 |
9348 |
422.07 |
| Oct 25 2019 |
6166 |
418.12 |
| Oct 25 2019 |
7364 |
432.48 |
| Oct 25 2019 |
9362 |
422.07 |
| Oct 18 2019 |
6180 |
418.12 |
| Oct 18 2019 |
7364 |
432.48 |
| Oct 18 2019 |
9376 |
422.07 |
| Oct 11 2019 |
6170 |
418.12 |
| Oct 11 2019 |
7365 |
432.48 |
| Oct 11 2019 |
9375 |
422.07 |
| Oct 04 2019 |
6162 |
418.12 |
| Oct 04 2019 |
7376 |
432.48 |
| Oct 04 2019 |
9367 |
422.07 |
| Sep 27 2019 |
6163 |
418.12 |
| Sep 27 2019 |
7371 |
432.48 |
| Sep 27 2019 |
9458 |
422.07 |
| Sep 20 2019 |
6156 |
418.12 |
| Sep 20 2019 |
7380 |
432.48 |
| Sep 20 2019 |
9461 |
422.07 |
| Sep 13 2019 |
6202 |
418.12 |
| Sep 13 2019 |
7354 |
432.48 |
| Sep 13 2019 |
9475 |
422.07 |
| Sep 06 2019 |
6335 |
418.12 |
| Sep 06 2019 |
7358 |
432.48 |
| Sep 06 2019 |
9624 |
422.07 |
| Aug 30 2019 |
6385 |
418.12 |
| Aug 30 2019 |
7437 |
432.48 |
| Aug 30 2019 |
9690 |
422.07 |
| Aug 23 2019 |
6460 |
418.12 |
| Aug 23 2019 |
7508 |
432.48 |
| Aug 23 2019 |
9779 |
422.07 |
| Aug 16 2019 |
6441 |
418.12 |
| Aug 16 2019 |
7536 |
432.48 |
| Aug 16 2019 |
9771 |
422.07 |
| Aug 09 2019 |
6441 |
418.12 |
| Aug 09 2019 |
7559 |
432.48 |
| Aug 09 2019 |
9805 |
422.07 |
| Aug 02 2019 |
6497 |
418.12 |
| Aug 02 2019 |
7619 |
432.48 |
| Aug 02 2019 |
9872 |
422.07 |
| Jul 26 2019 |
6528 |
418.12 |
| Jul 26 2019 |
7704 |
432.48 |
| Jul 26 2019 |
9959 |
422.07 |
| Jul 19 2019 |
6658 |
418.12 |
| Jul 19 2019 |
7702 |
432.48 |
| Jul 19 2019 |
10016 |
422.07 |
| Jul 12 2019 |
6694 |
418.12 |
| Jul 12 2019 |
7858 |
432.48 |
| Jul 12 2019 |
10168 |
422.07 |
| Jul 05 2019 |
6862 |
418.12 |
| Jul 05 2019 |
8154 |
432.48 |
| Jul 05 2019 |
10448 |
422.07 |
| Jun 28 2019 |
6924 |
418.12 |
| Jun 28 2019 |
8275 |
432.48 |
| Jun 28 2019 |
10606 |
422.07 |
| Jun 21 2019 |
6916 |
418.12 |
| Jun 21 2019 |
8225 |
432.48 |
| Jun 21 2019 |
10512 |
422.07 |
| Jun 14 2019 |
6921 |
418.12 |
| Jun 14 2019 |
8381 |
432.48 |
| Jun 14 2019 |
10568 |
422.07 |
| Jun 07 2019 |
6971 |
418.12 |
| Jun 07 2019 |
8523 |
432.48 |
| Jun 07 2019 |
10709 |
422.07 |
| May 31 2019 |
6961 |
418.12 |
| May 31 2019 |
8501 |
432.48 |
| May 31 2019 |
10704 |
422.07 |
| May 24 2019 |
6942 |
418.12 |
| May 24 2019 |
8542 |
432.48 |
| May 24 2019 |
10750 |
422.07 |
| May 17 2019 |
6961 |
418.12 |
| May 17 2019 |
8607 |
432.48 |
| May 17 2019 |
10770 |
422.07 |
| May 10 2019 |
7014 |
418.12 |
| May 10 2019 |
8130 |
427.94 |
| May 10 2019 |
10396 |
419.65 |
| May 03 2019 |
7090 |
418.12 |
| May 03 2019 |
8155 |
427.94 |
| May 03 2019 |
10429 |
419.65 |
| Apr 26 2019 |
7145 |
418.12 |
| Apr 26 2019 |
8146 |
427.94 |
| Apr 26 2019 |
10256 |
419.65 |
| Apr 19 2019 |
7102 |
418.12 |
| Apr 19 2019 |
8284 |
427.94 |
| Apr 19 2019 |
10226 |
419.65 |
| Apr 18 2019 |
7111 |
418.12 |
| Apr 18 2019 |
8294 |
427.94 |
| Apr 12 2019 |
7114 |
418.12 |
| Apr 12 2019 |
9339 |
437.38 |
| Apr 12 2019 |
12166 |
433.53 |
| Apr 05 2019 |
6797 |
418.12 |
| Apr 05 2019 |
9137 |
437.38 |
| Apr 05 2019 |
11810 |
433.53 |
| Mar 29 2019 |
6755 |
418.12 |
| Mar 29 2019 |
7528 |
421.88 |
| Mar 29 2019 |
9407 |
416 |
| Mar 22 2019 |
6661 |
418.12 |
| Mar 22 2019 |
9013 |
438.12 |
| Mar 22 2019 |
11635 |
434.12 |
| Mar 15 2019 |
6792 |
418.12 |
| Mar 15 2019 |
8998 |
438.12 |
| Mar 15 2019 |
11676 |
434.12 |
| Mar 08 2019 |
8933 |
438.12 |
| Mar 08 2019 |
12027 |
438.12 |
| Mar 01 2019 |
8945 |
438.12 |
| Mar 01 2019 |
12080 |
438.12 |
| Feb 22 2019 |
8972 |
438.12 |
| Feb 22 2019 |
12126 |
438.12 |
| Feb 15 2019 |
8896 |
438.12 |
| Feb 15 2019 |
12040 |
438.12 |
| Feb 08 2019 |
8828 |
438.12 |
| Feb 08 2019 |
11944 |
438.12 |
| Feb 01 2019 |
8854 |
438.12 |
| Feb 01 2019 |
11952 |
438.12 |
| Jan 25 2019 |
8871 |
438.12 |
| Jan 25 2019 |
11985 |
438.12 |
| Jan 18 2019 |
8882 |
438.12 |
| Jan 18 2019 |
12004 |
438.12 |
| Jan 11 2019 |
8867 |
438.12 |
| Jan 11 2019 |
11996 |
438.12 |
| Jan 04 2019 |
8884 |
438.12 |
| Jan 04 2019 |
12009 |
438.12 |
| Dec 28 2018 |
8884 |
438.12 |
| Dec 28 2018 |
12009 |
438.12 |
| Dec 21 2018 |
8884 |
438.12 |
| Dec 21 2018 |
12009 |
438.12 |
| Dec 14 2018 |
8884 |
438.12 |
| Dec 14 2018 |
12009 |
438.12 |
| Dec 07 2018 |
8879 |
438.12 |
| Dec 07 2018 |
12005 |
438.12 |
| Nov 30 2018 |
8879 |
438.12 |
| Nov 30 2018 |
12005 |
438.12 |
| Nov 23 2018 |
8879 |
438.12 |
| Nov 23 2018 |
12005 |
438.12 |
| Nov 16 2018 |
8879 |
438.12 |
| Nov 16 2018 |
12005 |
438.12 |
| Nov 09 2018 |
8879 |
438.12 |
| Nov 09 2018 |
12006 |
438.12 |
| Nov 02 2018 |
8879 |
438.12 |
| Nov 02 2018 |
11980 |
438.12 |
| Oct 26 2018 |
8879 |
438.12 |
| Oct 26 2018 |
11979 |
438.12 |
| Oct 19 2018 |
8879 |
438.12 |
| Oct 19 2018 |
12001 |
438.12 |
| Oct 12 2018 |
8857 |
438.12 |
| Oct 12 2018 |
11955 |
438.12 |
| Oct 05 2018 |
8837 |
438.12 |
| Oct 05 2018 |
12050 |
438.12 |
| Sep 28 2018 |
8851 |
438.12 |
| Sep 28 2018 |
11753 |
438.12 |
| Sep 21 2018 |
8835 |
438.12 |
| Sep 21 2018 |
11741 |
438.12 |
| Sep 14 2018 |
8875 |
438.12 |
| Sep 14 2018 |
11781 |
438.12 |
| Sep 07 2018 |
8962 |
438.12 |
| Sep 07 2018 |
11992 |
438.12 |
| Aug 31 2018 |
9044 |
438.12 |
| Aug 31 2018 |
12061 |
438.12 |
| Aug 24 2018 |
8965 |
438.12 |
| Aug 24 2018 |
12086 |
438.12 |
| Aug 17 2018 |
9114 |
438.12 |
| Aug 17 2018 |
12234 |
438.12 |
| Aug 10 2018 |
9130 |
438.12 |
| Aug 10 2018 |
12337 |
438.12 |
| Aug 03 2018 |
9205 |
438.12 |
| Aug 03 2018 |
12455 |
438.12 |
| Jul 27 2018 |
9233 |
438.12 |
| Jul 27 2018 |
12491 |
438.12 |
| Jul 20 2018 |
9357 |
438.12 |
| Jul 20 2018 |
12674 |
438.12 |
| Jul 13 2018 |
9197 |
438.12 |
| Jul 13 2018 |
12539 |
438.12 |
| Jul 06 2018 |
9156 |
438.12 |
| Jul 06 2018 |
12335 |
438.12 |
| Jun 29 2018 |
9156 |
438.12 |
| Jun 29 2018 |
12351 |
438.12 |
| Jun 22 2018 |
9390 |
438.12 |
| Jun 22 2018 |
12611 |
438.12 |
| Jun 15 2018 |
9342 |
438.12 |
| Jun 15 2018 |
12608 |
438.12 |
| Jun 08 2018 |
9492 |
438.12 |
| Jun 08 2018 |
12762 |
438.12 |
| Jun 01 2018 |
9558 |
438.12 |
| Jun 01 2018 |
13069 |
438.12 |
