| Apr 18 2024 |
1426 |
619 |
| Apr 18 2024 |
2209 |
619 |
| Apr 17 2024 |
1415 |
619 |
| Apr 17 2024 |
2195 |
619 |
| Apr 10 2024 |
1404 |
619 |
| Apr 10 2024 |
2188 |
619 |
| Apr 03 2024 |
1412 |
619 |
| Apr 03 2024 |
2201 |
619 |
| Mar 27 2024 |
1415 |
619 |
| Mar 27 2024 |
2238 |
619 |
| Mar 21 2024 |
1428 |
619 |
| Mar 21 2024 |
2236 |
619 |
| Mar 14 2024 |
1466 |
637.87 |
| Mar 14 2024 |
2273 |
637.87 |
| Mar 07 2024 |
1469 |
637.87 |
| Mar 07 2024 |
2282 |
637.87 |
| Feb 29 2024 |
1473 |
637.87 |
| Feb 29 2024 |
2306 |
637.87 |
| Feb 22 2024 |
1461 |
637.87 |
| Feb 22 2024 |
2292 |
637.87 |
| Feb 15 2024 |
1464 |
637.87 |
| Feb 15 2024 |
2275 |
637.87 |
| Feb 08 2024 |
1466 |
637.87 |
| Feb 08 2024 |
2171 |
637.87 |
| Feb 01 2024 |
1469 |
637.87 |
| Feb 01 2024 |
2177 |
637.87 |
| Jan 25 2024 |
1467 |
637.87 |
| Jan 25 2024 |
2175 |
637.87 |
| Jan 18 2024 |
1469 |
637.87 |
| Jan 18 2024 |
2175 |
637.87 |
| Jan 11 2024 |
1469 |
637.87 |
| Jan 11 2024 |
2176 |
637.87 |
| Jan 04 2024 |
1470 |
637.87 |
| Jan 04 2024 |
2174 |
637.87 |
| Dec 28 2023 |
1470 |
637.87 |
| Dec 28 2023 |
2174 |
637.87 |
| Dec 21 2023 |
1470 |
637.87 |
| Dec 21 2023 |
2174 |
637.87 |
| Dec 14 2023 |
1470 |
637.87 |
| Dec 14 2023 |
2174 |
637.87 |
| Dec 07 2023 |
1470 |
637.87 |
| Dec 07 2023 |
2174 |
637.87 |
| Nov 30 2023 |
1469 |
637.87 |
| Nov 30 2023 |
2172 |
637.87 |
| Nov 23 2023 |
1468 |
637.87 |
| Nov 23 2023 |
2167 |
637.87 |
| Nov 16 2023 |
1468 |
637.87 |
| Nov 16 2023 |
2166 |
637.87 |
| Nov 09 2023 |
1471 |
637.87 |
| Nov 09 2023 |
2168 |
637.87 |
| Nov 02 2023 |
1471 |
637.87 |
| Nov 02 2023 |
2168 |
637.87 |
| Oct 26 2023 |
1472 |
637.87 |
| Oct 26 2023 |
2160 |
637.87 |
| Oct 19 2023 |
1471 |
637.87 |
| Oct 19 2023 |
2117 |
637.87 |
| Oct 12 2023 |
1472 |
637.87 |
| Oct 12 2023 |
2116 |
637.87 |
| Oct 05 2023 |
1471 |
637.87 |
| Oct 05 2023 |
2116 |
637.87 |
| Sep 28 2023 |
1469 |
637.87 |
| Sep 28 2023 |
2115 |
637.87 |
| Sep 21 2023 |
1466 |
637.87 |
| Sep 21 2023 |
2109 |
637.87 |
| Sep 14 2023 |
1467 |
637.87 |
| Sep 14 2023 |
2113 |
637.87 |
| Sep 07 2023 |
1473 |
637.87 |
| Sep 07 2023 |
2117 |
637.87 |
| Aug 31 2023 |
1487 |
637.87 |
| Aug 31 2023 |
2115 |
637.87 |
| Aug 24 2023 |
1472 |
637.87 |
| Aug 24 2023 |
2094 |
637.87 |
| Aug 17 2023 |
1484 |
637.87 |
| Aug 17 2023 |
2105 |
637.87 |
| Aug 10 2023 |
1480 |
637.87 |
| Aug 10 2023 |
2105 |
637.87 |
| Aug 03 2023 |
1484 |
637.87 |
| Aug 03 2023 |
2108 |
637.87 |
| Jul 27 2023 |
1481 |
637.87 |
| Jul 27 2023 |
2110 |
637.87 |
| Jul 20 2023 |
1461 |
623.79 |
| Jul 20 2023 |
2062 |
623.79 |
| Jul 13 2023 |
1487 |
623.79 |
| Jul 13 2023 |
2088 |
623.79 |
| Jul 06 2023 |
1501 |
623.79 |
| Jul 06 2023 |
2095 |
623.79 |
| Jun 29 2023 |
1500 |
623.79 |
| Jun 29 2023 |
2099 |
623.79 |
| Jun 22 2023 |
1508 |
623.79 |
| Jun 22 2023 |
2102 |
623.79 |
| Jun 15 2023 |
1512 |
623.79 |
| Jun 15 2023 |
2102 |
623.79 |
| Jun 08 2023 |
1509 |
623.79 |
| Jun 08 2023 |
2105 |
623.79 |
| Jun 01 2023 |
1483 |
623.79 |
| Jun 01 2023 |
2105 |
623.79 |
| May 25 2023 |
1473 |
623.79 |
| May 25 2023 |
2086 |
623.79 |
| May 18 2023 |
1467 |
623.79 |
| May 18 2023 |
2077 |
623.79 |
| May 11 2023 |
1446 |
623.79 |
| May 11 2023 |
2058 |
623.79 |
| May 04 2023 |
1415 |
623.79 |
| May 04 2023 |
2022 |
623.79 |
| Apr 27 2023 |
1395 |
623.79 |
| Apr 27 2023 |
1982 |
623.79 |
| Apr 20 2023 |
1367 |
623.79 |
| Apr 20 2023 |
1961 |
623.79 |
| Apr 13 2023 |
1361 |
623.79 |
| Apr 13 2023 |
1963 |
623.79 |
| Apr 06 2023 |
1359 |
623.79 |
| Apr 06 2023 |
1963 |
623.79 |
| Mar 30 2023 |
1358 |
623.79 |
| Mar 30 2023 |
1959 |
623.79 |
| Mar 23 2023 |
1340 |
623.79 |
| Mar 23 2023 |
1940 |
623.79 |
| Mar 16 2023 |
1289 |
607.6 |
| Mar 16 2023 |
1852 |
607.6 |
| Mar 09 2023 |
1286 |
607.6 |
| Mar 09 2023 |
1824 |
607.6 |
| Mar 02 2023 |
1281 |
607.6 |
| Mar 02 2023 |
1806 |
607.6 |
| Feb 23 2023 |
1280 |
607.6 |
| Feb 23 2023 |
1808 |
607.6 |
| Feb 16 2023 |
1268 |
607.6 |
| Feb 16 2023 |
1784 |
607.6 |
| Feb 09 2023 |
1263 |
607.6 |
| Feb 09 2023 |
1781 |
607.6 |
| Feb 02 2023 |
1255 |
607.6 |
| Feb 02 2023 |
1777 |
607.6 |
| Jan 26 2023 |
1250 |
607.6 |
| Jan 26 2023 |
1776 |
607.6 |
| Jan 19 2023 |
1249 |
607.6 |
| Jan 19 2023 |
1772 |
607.6 |
| Jan 12 2023 |
1249 |
607.6 |
| Jan 12 2023 |
1772 |
607.6 |
| Jan 05 2023 |
1249 |
607.6 |
| Jan 05 2023 |
1772 |
607.6 |
| Dec 29 2022 |
1249 |
607.6 |
| Dec 29 2022 |
1772 |
607.6 |
| Dec 22 2022 |
1249 |
607.6 |
| Dec 22 2022 |
1772 |
607.6 |
| Dec 15 2022 |
1245 |
607.6 |
| Dec 15 2022 |
1768 |
607.6 |
| Dec 08 2022 |
1245 |
607.6 |
| Dec 08 2022 |
1766 |
607.6 |
| Dec 01 2022 |
1245 |
607.6 |
| Dec 01 2022 |
1766 |
607.6 |
| Nov 24 2022 |
1245 |
607.6 |
| Nov 24 2022 |
1766 |
607.6 |
| Nov 17 2022 |
1242 |
607.6 |
| Nov 17 2022 |
1759 |
607.6 |
| Nov 10 2022 |
1242 |
607.6 |
| Nov 10 2022 |
1759 |
607.6 |
| Nov 03 2022 |
1240 |
607.6 |
| Nov 03 2022 |
1757 |
607.6 |
| Oct 27 2022 |
1238 |
607.6 |
| Oct 27 2022 |
1754 |
607.6 |
| Oct 20 2022 |
1237 |
607.6 |
| Oct 20 2022 |
1754 |
607.6 |
| Oct 13 2022 |
1237 |
607.6 |
| Oct 13 2022 |
1758 |
607.6 |
| Oct 06 2022 |
1237 |
607.6 |
| Oct 06 2022 |
1758 |
607.6 |
| Sep 29 2022 |
1237 |
607.6 |
| Sep 29 2022 |
1758 |
607.6 |
| Sep 22 2022 |
1233 |
607.6 |
| Sep 22 2022 |
1755 |
607.6 |
| Sep 15 2022 |
1233 |
607.6 |
| Sep 15 2022 |
1754 |
607.6 |
| Sep 08 2022 |
1217 |
607.6 |
| Sep 08 2022 |
1741 |
607.6 |
| Sep 01 2022 |
1200 |
607.6 |
| Sep 01 2022 |
1715 |
607.6 |
| Aug 25 2022 |
1192 |
607.6 |
| Aug 25 2022 |
1700 |
607.6 |
| Aug 18 2022 |
1191 |
607.6 |
| Aug 18 2022 |
1696 |
607.6 |
| Aug 11 2022 |
1187 |
607.6 |
| Aug 11 2022 |
1691 |
607.6 |
| Aug 04 2022 |
1180 |
607.6 |
| Aug 04 2022 |
1686 |
607.6 |
| Jul 28 2022 |
1198 |
630.11 |
| Jul 28 2022 |
1741 |
624.86 |
| Jul 21 2022 |
1159 |
630.11 |
| Jul 21 2022 |
1703 |
624.86 |
| Jul 14 2022 |
1152 |
630.11 |
| Jul 14 2022 |
1696 |
624.86 |
| Jul 07 2022 |
1130 |
630.11 |
| Jul 07 2022 |
1686 |
624.86 |
| Jun 30 2022 |
1118 |
630.11 |
| Jun 30 2022 |
1679 |
624.86 |
| Jun 23 2022 |
1098 |
630.11 |
| Jun 23 2022 |
1659 |
624.86 |
| Jun 16 2022 |
1035 |
630.11 |
| Jun 16 2022 |
1604 |
624.86 |
| Jun 09 2022 |
1024 |
630.11 |
| Jun 09 2022 |
1565 |
624.86 |
| Jun 02 2022 |
992 |
630.11 |
| Jun 02 2022 |
1520 |
624.86 |
| May 26 2022 |
978 |
630.11 |
| May 26 2022 |
1497 |
624.86 |
| May 19 2022 |
951 |
630.11 |
| May 19 2022 |
1450 |
624.86 |
| May 12 2022 |
935 |
630.11 |
| May 12 2022 |
1434 |
624.86 |
| May 05 2022 |
899 |
630.11 |
| May 05 2022 |
1392 |
624.86 |
| Apr 28 2022 |
872 |
630.11 |
| Apr 28 2022 |
1339 |
624.86 |
| Apr 21 2022 |
843 |
630.11 |
| Apr 21 2022 |
1286 |
624.86 |
| Apr 14 2022 |
825 |
630.11 |
| Apr 14 2022 |
1247 |
624.86 |
| Apr 07 2022 |
808 |
630.11 |
| Apr 07 2022 |
1229 |
624.86 |
| Mar 31 2022 |
801 |
630.11 |
| Mar 31 2022 |
1212 |
624.86 |
| Mar 24 2022 |
771 |
623.4 |
| Mar 24 2022 |
1176 |
627.87 |
| Mar 17 2022 |
763 |
623.4 |
| Mar 17 2022 |
1169 |
627.87 |
| Mar 10 2022 |
756 |
623.4 |
| Mar 10 2022 |
1113 |
627.87 |
| Mar 03 2022 |
769 |
623.4 |
| Mar 03 2022 |
1142 |
627.87 |
| Feb 24 2022 |
757 |
623.4 |
| Feb 24 2022 |
1124 |
627.87 |
| Feb 17 2022 |
1123 |
682.5 |
| Feb 17 2022 |
740 |
623.4 |
| Feb 17 2022 |
1133 |
627.87 |
| Feb 10 2022 |
1261 |
682.5 |
| Feb 10 2022 |
746 |
623.4 |
| Feb 10 2022 |
1203 |
627.87 |
| Feb 03 2022 |
1301 |
682.5 |
| Feb 03 2022 |
759 |
623.4 |
| Feb 03 2022 |
1214 |
627.87 |
| Jan 27 2022 |
1322 |
682.5 |
| Jan 27 2022 |
765 |
623.4 |
| Jan 27 2022 |
1220 |
627.87 |
| Jan 20 2022 |
1334 |
682.5 |
| Jan 20 2022 |
770 |
623.4 |
| Jan 20 2022 |
1229 |
627.87 |
| Jan 13 2022 |
1334 |
682.5 |
| Jan 13 2022 |
779 |
623.4 |
| Jan 13 2022 |
1231 |
627.87 |
| Jan 06 2022 |
1334 |
682.5 |
| Jan 06 2022 |
779 |
623.4 |
| Jan 06 2022 |
1231 |
627.87 |
| Dec 30 2021 |
1388 |
682.5 |
| Dec 30 2021 |
779 |
623.4 |
| Dec 30 2021 |
1235 |
627.87 |
| Dec 23 2021 |
1388 |
682.5 |
| Dec 23 2021 |
779 |
623.4 |
| Dec 23 2021 |
1235 |
627.87 |
| Dec 16 2021 |
1388 |
682.5 |
| Dec 16 2021 |
779 |
623.4 |
| Dec 16 2021 |
1235 |
627.87 |
| Dec 09 2021 |
1388 |
682.5 |
| Dec 09 2021 |
779 |
623.4 |
| Dec 09 2021 |
1235 |
627.87 |
| Dec 02 2021 |
1388 |
682.5 |
| Dec 02 2021 |
780 |
623.4 |
| Dec 02 2021 |
1236 |
627.87 |
| Nov 25 2021 |
1388 |
682.5 |
| Nov 25 2021 |
780 |
623.4 |
| Nov 25 2021 |
1236 |
627.87 |
| Nov 18 2021 |
1388 |
682.5 |
| Nov 18 2021 |
780 |
623.4 |
| Nov 18 2021 |
1236 |
627.87 |
| Nov 11 2021 |
1388 |
682.5 |
| Nov 11 2021 |
779 |
623.4 |
| Nov 11 2021 |
1236 |
627.87 |
| Nov 04 2021 |
1388 |
682.5 |
| Nov 04 2021 |
779 |
623.4 |
| Nov 04 2021 |
1239 |
627.87 |
| Oct 28 2021 |
1388 |
682.5 |
| Oct 28 2021 |
779 |
623.4 |
| Oct 28 2021 |
1239 |
627.87 |
| Oct 21 2021 |
1388 |
682.5 |
| Oct 21 2021 |
779 |
623.4 |
| Oct 21 2021 |
1240 |
627.87 |
| Oct 14 2021 |
1394 |
682.5 |
| Oct 14 2021 |
779 |
623.4 |
| Oct 14 2021 |
1244 |
627.87 |
| Oct 07 2021 |
1394 |
682.5 |
| Oct 07 2021 |
779 |
623.4 |
| Oct 07 2021 |
1244 |
627.87 |
| Sep 30 2021 |
1394 |
682.5 |
| Sep 30 2021 |
774 |
623.4 |
| Sep 30 2021 |
1239 |
627.87 |
| Sep 23 2021 |
1396 |
682.5 |
| Sep 23 2021 |
748 |
623.4 |
| Sep 23 2021 |
1217 |
627.87 |
| Sep 16 2021 |
1397 |
682.5 |
| Sep 16 2021 |
744 |
623.4 |
| Sep 16 2021 |
1204 |
627.87 |
| Sep 09 2021 |
1426 |
682.5 |
| Sep 09 2021 |
746 |
623.4 |
| Sep 09 2021 |
1206 |
627.87 |
| Sep 02 2021 |
1435 |
682.5 |
| Sep 02 2021 |
731 |
623.4 |
| Sep 02 2021 |
1177 |
627.87 |
| Aug 26 2021 |
1452 |
682.5 |
| Aug 26 2021 |
759 |
623.4 |
| Aug 26 2021 |
1242 |
627.87 |
| Aug 19 2021 |
1445 |
682.5 |
| Aug 19 2021 |
735 |
623.4 |
| Aug 19 2021 |
1272 |
627.87 |
| Aug 12 2021 |
1469 |
682.5 |
| Aug 12 2021 |
733 |
623.4 |
| Aug 12 2021 |
1267 |
627.87 |
| Aug 05 2021 |
1461 |
682.5 |
| Aug 05 2021 |
738 |
623.4 |
| Aug 05 2021 |
1277 |
627.87 |
| Jul 29 2021 |
1491 |
682.5 |
| Jul 29 2021 |
755 |
623.4 |
| Jul 29 2021 |
1298 |
627.87 |
| Jul 22 2021 |
1479 |
682.5 |
| Jul 22 2021 |
860 |
608.31 |
| Jul 22 2021 |
1359 |
645.47 |
| Jul 15 2021 |
1575 |
682.5 |
| Jul 15 2021 |
864 |
608.31 |
| Jul 15 2021 |
1394 |
645.47 |
| Jul 08 2021 |
1570 |
682.5 |
| Jul 08 2021 |
914 |
608.31 |
| Jul 08 2021 |
1438 |
645.47 |
| Jul 01 2021 |
1575 |
682.5 |
| Jul 01 2021 |
916 |
608.31 |
| Jul 01 2021 |
1489 |
645.47 |
| Jun 24 2021 |
1582 |
682.5 |
| Jun 24 2021 |
906 |
608.31 |
| Jun 24 2021 |
1516 |
645.47 |
| Jun 17 2021 |
1566 |
682.5 |
| Jun 17 2021 |
851 |
603.26 |
| Jun 17 2021 |
1456 |
627.6 |
| Jun 10 2021 |
1602 |
682.5 |
| Jun 10 2021 |
827 |
603.26 |
| Jun 10 2021 |
1443 |
627.6 |
| Jun 03 2021 |
1472 |
627.6 |
| May 27 2021 |
1602 |
682.5 |
| May 27 2021 |
891 |
603.26 |
| May 27 2021 |
1522 |
627.6 |
| May 07 2021 |
26266 |
627.6 |
| Apr 30 2021 |
1669 |
630.55 |
| Apr 30 2021 |
3995 |
608.31 |
| Apr 30 2021 |
6470 |
620.79 |
| Apr 23 2021 |
1628 |
630.55 |
| Apr 23 2021 |
3824 |
608.31 |
| Apr 23 2021 |
5912 |
620.79 |
| Apr 16 2021 |
1546 |
630.55 |
| Apr 16 2021 |
3600 |
608.31 |
| Apr 16 2021 |
5387 |
620.79 |
| Apr 09 2021 |
1546 |
630.55 |
| Apr 09 2021 |
3011 |
608.31 |
| Apr 09 2021 |
4654 |
620.79 |
| Apr 02 2021 |
1546 |
630.55 |
| Apr 02 2021 |
3001 |
608.31 |
| Apr 02 2021 |
4605 |
620.79 |
| Mar 26 2021 |
1546 |
630.55 |
| Mar 26 2021 |
2731 |
608.31 |
| Mar 26 2021 |
4330 |
620.79 |
| Feb 19 2021 |
5406 |
682.5 |
| Feb 19 2021 |
8221 |
682.5 |
| Feb 12 2021 |
5855 |
682.5 |
| Feb 12 2021 |
8698 |
682.5 |
| Feb 05 2021 |
6235 |
682.5 |
| Feb 05 2021 |
9230 |
682.5 |
| Jan 29 2021 |
6451 |
682.5 |
| Jan 29 2021 |
9518 |
682.5 |
| Jan 22 2021 |
6633 |
682.5 |
| Jan 22 2021 |
9724 |
682.5 |
| Jan 15 2021 |
6633 |
682.5 |
| Jan 15 2021 |
9921 |
682.5 |
| Jan 08 2021 |
6633 |
682.5 |
| Jan 08 2021 |
9887 |
682.5 |
| Jan 01 2021 |
6633 |
682.5 |
| Jan 01 2021 |
9849 |
682.5 |
| Dec 25 2020 |
6633 |
682.5 |
| Dec 25 2020 |
9849 |
682.5 |
| Dec 18 2020 |
6633 |
682.5 |
| Dec 18 2020 |
9849 |
682.5 |
| Dec 11 2020 |
6633 |
682.5 |
| Dec 11 2020 |
9830 |
682.5 |
| Dec 04 2020 |
6633 |
682.5 |
| Dec 04 2020 |
9797 |
682.5 |
| Nov 27 2020 |
6633 |
682.5 |
| Nov 27 2020 |
9797 |
682.5 |
| Nov 20 2020 |
6633 |
682.5 |
| Nov 20 2020 |
9797 |
682.5 |
| Nov 13 2020 |
6633 |
682.5 |
| Nov 13 2020 |
9797 |
682.5 |
| Nov 06 2020 |
6633 |
682.5 |
| Nov 06 2020 |
9928 |
682.5 |
| Oct 30 2020 |
6616 |
682.5 |
| Oct 30 2020 |
9828 |
682.5 |
| Oct 23 2020 |
6352 |
682.5 |
| Oct 23 2020 |
9683 |
682.5 |
| Oct 16 2020 |
6449 |
682.5 |
| Oct 16 2020 |
9731 |
682.5 |
| Oct 09 2020 |
6432 |
682.5 |
| Oct 09 2020 |
9672 |
682.5 |
| Oct 02 2020 |
6378 |
682.5 |
| Oct 02 2020 |
9320 |
682.5 |
| Sep 25 2020 |
6283 |
682.5 |
| Sep 25 2020 |
9370 |
682.5 |
| Sep 18 2020 |
6328 |
682.5 |
| Sep 18 2020 |
9428 |
682.5 |
| Sep 11 2020 |
6117 |
682.5 |
| Sep 11 2020 |
9138 |
682.5 |
| Sep 04 2020 |
7012 |
682.5 |
| Sep 04 2020 |
10298 |
682.5 |
| Aug 28 2020 |
7464 |
682.5 |
| Aug 28 2020 |
10988 |
682.5 |
| Aug 21 2020 |
7995 |
682.5 |
| Aug 21 2020 |
11887 |
682.5 |
| Aug 14 2020 |
8372 |
682.5 |
| Aug 14 2020 |
12544 |
682.5 |
| Aug 07 2020 |
9046 |
682.5 |
| Aug 07 2020 |
13492 |
682.5 |
| Jul 31 2020 |
9620 |
682.5 |
| Jul 31 2020 |
14447 |
682.5 |
| Jul 24 2020 |
10042 |
682.5 |
| Jul 24 2020 |
15420 |
682.5 |
| Jul 17 2020 |
10633 |
682.5 |
| Jul 17 2020 |
16155 |
682.5 |
| Jul 10 2020 |
11092 |
682.5 |
| Jul 10 2020 |
17194 |
682.5 |
| Jul 03 2020 |
11381 |
682.5 |
| Jul 03 2020 |
17550 |
682.5 |
| Jun 26 2020 |
11838 |
682.5 |
| Jun 26 2020 |
18353 |
682.5 |
| Jun 19 2020 |
12185 |
682.5 |
| Jun 19 2020 |
19038 |
682.5 |
| Jun 12 2020 |
12878 |
682.5 |
| Jun 12 2020 |
13294 |
593.16 |
| Jun 12 2020 |
19553 |
652.72 |
| Jun 05 2020 |
13177 |
682.5 |
| Jun 05 2020 |
13959 |
593.16 |
| Jun 05 2020 |
20271 |
652.72 |
| May 29 2020 |
13561 |
682.5 |
| May 29 2020 |
14481 |
593.16 |
| May 29 2020 |
20901 |
652.72 |
| May 22 2020 |
13901 |
682.5 |
| May 22 2020 |
15049 |
593.16 |
| May 22 2020 |
21461 |
652.72 |
| May 15 2020 |
14632 |
682.5 |
| May 15 2020 |
15374 |
593.16 |
| May 15 2020 |
22124 |
652.72 |
| May 08 2020 |
15067 |
682.5 |
| May 08 2020 |
15738 |
593.16 |
| May 08 2020 |
22693 |
652.72 |
| May 01 2020 |
15823 |
682.5 |
| May 01 2020 |
16980 |
620.83 |
| May 01 2020 |
23206 |
620.83 |
| Apr 24 2020 |
16611 |
682.5 |
| Apr 24 2020 |
17622 |
620.83 |
| Apr 24 2020 |
24802 |
620.83 |
| Apr 17 2020 |
17175 |
682.5 |
| Apr 17 2020 |
17761 |
620.83 |
| Apr 17 2020 |
25300 |
620.83 |
| Apr 10 2020 |
17797 |
682.5 |
| Apr 10 2020 |
18209 |
620.83 |
| Apr 10 2020 |
25936 |
620.83 |
| Apr 03 2020 |
18519 |
682.5 |
| Apr 03 2020 |
18648 |
620.83 |
| Apr 03 2020 |
26583 |
620.83 |
| Mar 27 2020 |
19266 |
682.5 |
| Mar 27 2020 |
19114 |
620.83 |
| Mar 27 2020 |
27309 |
620.83 |
| Mar 20 2020 |
19669 |
682.5 |
| Mar 20 2020 |
19403 |
620.83 |
| Mar 20 2020 |
27659 |
620.83 |
| Mar 13 2020 |
20064 |
682.5 |
| Mar 13 2020 |
19581 |
620.83 |
| Mar 13 2020 |
28056 |
620.83 |
| Mar 06 2020 |
20528 |
682.5 |
| Mar 06 2020 |
19769 |
620.83 |
| Mar 06 2020 |
28358 |
620.83 |
| Feb 28 2020 |
20512 |
682.5 |
| Feb 28 2020 |
19767 |
620.83 |
| Feb 28 2020 |
28351 |
620.83 |
| Feb 21 2020 |
20515 |
730.65 |
| Feb 21 2020 |
19568 |
620.83 |
| Feb 21 2020 |
28105 |
620.83 |
| Feb 14 2020 |
20590 |
730.65 |
| Feb 14 2020 |
19616 |
620.83 |
| Feb 14 2020 |
28152 |
620.83 |
| Feb 07 2020 |
20486 |
730.65 |
| Feb 07 2020 |
19515 |
620.83 |
| Feb 07 2020 |
27968 |
620.83 |
| Jan 31 2020 |
20580 |
730.65 |
| Jan 31 2020 |
19556 |
620.83 |
| Jan 31 2020 |
28036 |
620.83 |
| Jan 24 2020 |
20617 |
730.65 |
| Jan 24 2020 |
19598 |
620.83 |
| Jan 24 2020 |
28072 |
620.83 |
| Jan 17 2020 |
20642 |
730.65 |
| Jan 17 2020 |
19421 |
620.83 |
| Jan 17 2020 |
27929 |
620.83 |
| Jan 10 2020 |
20642 |
730.65 |
| Jan 10 2020 |
19420 |
620.83 |
| Jan 10 2020 |
27931 |
620.83 |
| Jan 03 2020 |
20644 |
730.65 |
| Jan 03 2020 |
19428 |
620.83 |
| Jan 03 2020 |
27940 |
620.83 |
| Dec 27 2019 |
20644 |
730.65 |
| Dec 27 2019 |
19414 |
620.83 |
| Dec 27 2019 |
27931 |
620.83 |
| Dec 20 2019 |
20644 |
730.65 |
| Dec 20 2019 |
19414 |
620.83 |
| Dec 20 2019 |
27931 |
620.83 |
| Dec 13 2019 |
20645 |
730.65 |
| Dec 13 2019 |
19415 |
620.83 |
| Dec 13 2019 |
27932 |
620.83 |
| Dec 06 2019 |
20645 |
730.65 |
| Dec 06 2019 |
19402 |
620.83 |
| Dec 06 2019 |
27915 |
620.83 |
| Nov 29 2019 |
20645 |
730.65 |
| Nov 29 2019 |
19329 |
620.83 |
| Nov 29 2019 |
27866 |
620.83 |
| Nov 22 2019 |
20645 |
730.65 |
| Nov 22 2019 |
19329 |
620.83 |
| Nov 22 2019 |
27866 |
620.83 |
| Nov 15 2019 |
20645 |
730.65 |
| Nov 15 2019 |
19330 |
620.83 |
| Nov 15 2019 |
27871 |
620.83 |
| Nov 08 2019 |
20554 |
730.65 |
| Nov 08 2019 |
19347 |
620.83 |
| Nov 08 2019 |
27761 |
620.83 |
| Nov 01 2019 |
20042 |
730.65 |
| Nov 01 2019 |
19323 |
620.83 |
| Nov 01 2019 |
27302 |
620.83 |
| Oct 25 2019 |
20042 |
730.65 |
| Oct 25 2019 |
19343 |
620.83 |
| Oct 25 2019 |
27323 |
620.83 |
| Oct 18 2019 |
20150 |
730.65 |
| Oct 18 2019 |
19343 |
620.83 |
| Oct 18 2019 |
27388 |
620.83 |
| Oct 11 2019 |
20082 |
730.65 |
| Oct 11 2019 |
19355 |
620.83 |
| Oct 11 2019 |
27342 |
620.83 |
| Oct 04 2019 |
20033 |
730.65 |
| Oct 04 2019 |
19386 |
620.83 |
| Oct 04 2019 |
27307 |
620.83 |
| Sep 27 2019 |
20036 |
730.65 |
| Sep 27 2019 |
19402 |
620.83 |
| Sep 27 2019 |
27451 |
620.83 |
| Sep 20 2019 |
19934 |
730.65 |
| Sep 20 2019 |
19423 |
620.83 |
| Sep 20 2019 |
27401 |
620.83 |
| Sep 13 2019 |
20078 |
730.65 |
| Sep 13 2019 |
19434 |
620.83 |
| Sep 13 2019 |
27474 |
620.83 |
| Sep 06 2019 |
20609 |
730.65 |
| Sep 06 2019 |
19449 |
620.83 |
| Sep 06 2019 |
28035 |
620.83 |
| Aug 30 2019 |
20721 |
730.65 |
| Aug 30 2019 |
19659 |
620.83 |
| Aug 30 2019 |
28223 |
620.83 |
| Aug 23 2019 |
21009 |
730.65 |
| Aug 23 2019 |
19781 |
620.83 |
| Aug 23 2019 |
28552 |
620.83 |
| Aug 16 2019 |
20862 |
730.65 |
| Aug 16 2019 |
19710 |
620.83 |
| Aug 16 2019 |
28428 |
620.83 |
| Aug 09 2019 |
20924 |
730.65 |
| Aug 09 2019 |
19784 |
620.83 |
| Aug 09 2019 |
28538 |
620.83 |
| Aug 02 2019 |
21124 |
730.65 |
| Aug 02 2019 |
19966 |
620.83 |
| Aug 02 2019 |
28758 |
620.83 |
| Jul 26 2019 |
21080 |
730.65 |
| Jul 26 2019 |
20096 |
620.83 |
| Jul 26 2019 |
28891 |
620.83 |
| Jul 19 2019 |
21405 |
730.65 |
| Jul 19 2019 |
20170 |
620.83 |
| Jul 19 2019 |
29126 |
620.83 |
| Jul 12 2019 |
21314 |
730.65 |
| Jul 12 2019 |
20271 |
620.83 |
| Jul 12 2019 |
29145 |
620.83 |
| Jul 05 2019 |
21599 |
730.65 |
| Jul 05 2019 |
20774 |
620.83 |
| Jul 05 2019 |
29658 |
620.83 |
| Jun 28 2019 |
21724 |
730.65 |
| Jun 28 2019 |
21016 |
620.83 |
| Jun 28 2019 |
29889 |
620.83 |
| Jun 21 2019 |
21666 |
730.65 |
| Jun 21 2019 |
21070 |
627.75 |
| Jun 21 2019 |
30275 |
648.33 |
| Jun 14 2019 |
21600 |
730.65 |
| Jun 14 2019 |
21262 |
627.75 |
| Jun 14 2019 |
30388 |
648.33 |
| Jun 07 2019 |
9850 |
730.27 |
| Jun 07 2019 |
21537 |
694.93 |
| Jun 07 2019 |
21708 |
638.86 |
| Jun 07 2019 |
30414 |
634.04 |
| May 31 2019 |
9993 |
730.27 |
| May 31 2019 |
21520 |
694.93 |
| May 31 2019 |
21614 |
638.86 |
| May 31 2019 |
30309 |
634.04 |
| May 24 2019 |
9811 |
730.27 |
| May 24 2019 |
21437 |
694.93 |
| May 24 2019 |
21600 |
638.86 |
| May 24 2019 |
30346 |
634.04 |
| May 17 2019 |
9920 |
730.27 |
| May 17 2019 |
21504 |
694.93 |
| May 17 2019 |
21734 |
638.86 |
| May 17 2019 |
30359 |
634.04 |
| May 10 2019 |
9874 |
730.27 |
| May 10 2019 |
21682 |
694.93 |
| May 10 2019 |
21669 |
636.4 |
| May 10 2019 |
30373 |
634.04 |
| May 03 2019 |
10033 |
730.27 |
| May 03 2019 |
21799 |
694.93 |
| May 03 2019 |
22230 |
677.16 |
| May 03 2019 |
31396 |
686.04 |
| Apr 26 2019 |
10062 |
730.27 |
| Apr 26 2019 |
21933 |
694.93 |
| Apr 26 2019 |
22227 |
677.16 |
| Apr 26 2019 |
30724 |
686.04 |
| Apr 19 2019 |
10096 |
730.27 |
| Apr 19 2019 |
21994 |
694.93 |
| Apr 19 2019 |
22409 |
677.16 |
| Apr 19 2019 |
30802 |
686.04 |
| Apr 18 2019 |
10108 |
730.27 |
| Apr 18 2019 |
22005 |
694.93 |
| Apr 18 2019 |
22449 |
677.16 |
| Apr 12 2019 |
9994 |
730.27 |
| Apr 12 2019 |
21977 |
694.93 |
| Apr 12 2019 |
22696 |
677.16 |
| Apr 12 2019 |
30889 |
686.04 |
| Apr 05 2019 |
9921 |
730.27 |
| Apr 05 2019 |
21097 |
694.93 |
| Apr 05 2019 |
22213 |
677.16 |
| Apr 05 2019 |
30059 |
686.04 |
| Mar 29 2019 |
9552 |
730.27 |
| Mar 29 2019 |
20910 |
694.93 |
| Mar 29 2019 |
21969 |
677.16 |
| Mar 29 2019 |
29801 |
686.04 |
| Mar 22 2019 |
9695 |
730.27 |
| Mar 22 2019 |
20405 |
694.93 |
| Mar 22 2019 |
21560 |
677.16 |
| Mar 22 2019 |
29302 |
686.04 |
| Mar 15 2019 |
10101 |
730.27 |
| Mar 15 2019 |
20580 |
694.93 |
| Mar 15 2019 |
21372 |
677.16 |
| Mar 15 2019 |
29164 |
686.04 |
| Mar 08 2019 |
9708 |
730.27 |
| Mar 08 2019 |
19941 |
659.21 |
| Mar 08 2019 |
21168 |
677.16 |
| Mar 08 2019 |
28535 |
671.17 |
| Mar 01 2019 |
9959 |
730.27 |
| Mar 01 2019 |
20115 |
659.21 |
| Mar 01 2019 |
21217 |
677.16 |
| Mar 01 2019 |
28680 |
671.17 |
| Feb 22 2019 |
9989 |
730.27 |
| Feb 22 2019 |
20209 |
659.21 |
| Feb 22 2019 |
21208 |
677.16 |
| Feb 22 2019 |
28746 |
671.17 |
| Feb 15 2019 |
9972 |
730.27 |
| Feb 15 2019 |
20012 |
659.21 |
| Feb 15 2019 |
21145 |
677.16 |
| Feb 15 2019 |
28453 |
671.17 |
| Feb 08 2019 |
10191 |
730.27 |
| Feb 08 2019 |
19946 |
659.21 |
| Feb 08 2019 |
20912 |
677.16 |
| Feb 08 2019 |
28194 |
671.17 |
| Feb 01 2019 |
10214 |
730.27 |
| Feb 01 2019 |
19930 |
659.21 |
| Feb 01 2019 |
20938 |
677.16 |
| Feb 01 2019 |
28169 |
671.17 |
| Jan 25 2019 |
10214 |
730.27 |
| Jan 25 2019 |
19979 |
659.21 |
| Jan 25 2019 |
20910 |
677.16 |
| Jan 25 2019 |
28181 |
671.17 |
| Jan 18 2019 |
10260 |
730.27 |
| Jan 18 2019 |
20062 |
659.21 |
| Jan 18 2019 |
20913 |
677.16 |
| Jan 18 2019 |
28206 |
671.17 |
| Jan 11 2019 |
10260 |
730.27 |
| Jan 11 2019 |
20062 |
659.21 |
| Jan 11 2019 |
20881 |
677.16 |
| Jan 11 2019 |
28175 |
671.17 |
| Jan 04 2019 |
10260 |
730.27 |
| Jan 04 2019 |
20063 |
659.21 |
| Jan 04 2019 |
20902 |
677.16 |
| Jan 04 2019 |
28191 |
671.17 |
| Dec 28 2018 |
10245 |
730.27 |
| Dec 28 2018 |
20063 |
659.21 |
| Dec 28 2018 |
20902 |
677.16 |
| Dec 28 2018 |
28191 |
671.17 |
| Dec 21 2018 |
10245 |
730.27 |
| Dec 21 2018 |
20063 |
659.21 |
| Dec 21 2018 |
20902 |
677.16 |
| Dec 21 2018 |
28191 |
671.17 |
| Dec 14 2018 |
10245 |
730.27 |
| Dec 14 2018 |
20063 |
659.21 |
| Dec 14 2018 |
20902 |
677.16 |
| Dec 14 2018 |
28191 |
671.17 |
| Dec 07 2018 |
10173 |
730.27 |
| Dec 07 2018 |
20063 |
659.21 |
| Dec 07 2018 |
20886 |
677.16 |
| Dec 07 2018 |
28178 |
671.17 |
| Nov 30 2018 |
10173 |
730.27 |
| Nov 30 2018 |
20063 |
659.21 |
| Nov 30 2018 |
20886 |
677.16 |
| Nov 30 2018 |
28178 |
671.17 |
| Nov 23 2018 |
10180 |
730.27 |
| Nov 23 2018 |
20063 |
659.21 |
| Nov 23 2018 |
20886 |
677.16 |
| Nov 23 2018 |
28178 |
671.17 |
| Nov 16 2018 |
10180 |
730.27 |
| Nov 16 2018 |
20063 |
659.21 |
| Nov 16 2018 |
20886 |
677.16 |
| Nov 16 2018 |
28178 |
671.17 |
| Nov 09 2018 |
10180 |
730.27 |
| Nov 09 2018 |
20064 |
659.21 |
| Nov 09 2018 |
20886 |
677.16 |
| Nov 09 2018 |
28179 |
671.17 |
| Nov 02 2018 |
10180 |
730.27 |
| Nov 02 2018 |
20064 |
659.21 |
| Nov 02 2018 |
20886 |
677.16 |
| Nov 02 2018 |
28137 |
671.17 |
| Oct 26 2018 |
10180 |
730.27 |
| Oct 26 2018 |
20051 |
659.21 |
| Oct 26 2018 |
20886 |
677.16 |
| Oct 26 2018 |
28124 |
671.17 |
| Oct 19 2018 |
10180 |
730.27 |
| Oct 19 2018 |
20096 |
659.21 |
| Oct 19 2018 |
20886 |
677.16 |
| Oct 19 2018 |
28170 |
671.17 |
| Oct 12 2018 |
10154 |
730.27 |
| Oct 12 2018 |
20007 |
659.21 |
| Oct 12 2018 |
20842 |
677.16 |
| Oct 12 2018 |
28080 |
671.17 |
| Oct 05 2018 |
10154 |
730.27 |
| Oct 05 2018 |
20016 |
659.21 |
| Oct 05 2018 |
20788 |
677.16 |
| Oct 05 2018 |
28211 |
671.17 |
| Sep 28 2018 |
10161 |
730.27 |
| Sep 28 2018 |
19483 |
659.21 |
| Sep 28 2018 |
20800 |
677.16 |
| Sep 28 2018 |
27500 |
671.17 |
| Sep 21 2018 |
10049 |
730.27 |
| Sep 21 2018 |
19422 |
659.21 |
| Sep 21 2018 |
20716 |
677.16 |
| Sep 21 2018 |
27426 |
671.17 |
| Sep 14 2018 |
10296 |
730.27 |
| Sep 14 2018 |
19501 |
659.21 |
| Sep 14 2018 |
20824 |
677.16 |
| Sep 14 2018 |
27523 |
671.17 |
| Sep 07 2018 |
10372 |
730.27 |
| Sep 07 2018 |
19900 |
659.21 |
| Sep 07 2018 |
20973 |
677.16 |
| Sep 07 2018 |
28051 |
671.17 |
| Aug 31 2018 |
10469 |
730.27 |
| Aug 31 2018 |
19923 |
659.21 |
| Aug 31 2018 |
21064 |
677.16 |
| Aug 31 2018 |
28134 |
671.17 |
| Aug 24 2018 |
10588 |
730.27 |
| Aug 24 2018 |
19990 |
659.21 |
| Aug 24 2018 |
20845 |
677.16 |
| Aug 24 2018 |
28068 |
671.17 |
| Aug 17 2018 |
10633 |
730.27 |
| Aug 17 2018 |
19888 |
659.21 |
| Aug 17 2018 |
21197 |
677.16 |
| Aug 17 2018 |
28407 |
671.17 |
| Aug 10 2018 |
10598 |
730.27 |
| Aug 10 2018 |
19878 |
659.21 |
| Aug 10 2018 |
21170 |
677.16 |
| Aug 10 2018 |
28507 |
671.17 |
| Aug 03 2018 |
10680 |
730.27 |
| Aug 03 2018 |
20103 |
659.21 |
| Aug 03 2018 |
21403 |
677.16 |
| Aug 03 2018 |
28752 |
671.17 |
| Jul 27 2018 |
10799 |
730.27 |
| Jul 27 2018 |
20359 |
659.21 |
| Jul 27 2018 |
21459 |
677.16 |
| Jul 27 2018 |
28890 |
671.17 |
| Jul 20 2018 |
10986 |
730.27 |
| Jul 20 2018 |
20348 |
659.21 |
| Jul 20 2018 |
21682 |
677.16 |
| Jul 20 2018 |
29207 |
671.17 |
| Jul 13 2018 |
11087 |
730.27 |
| Jul 13 2018 |
20597 |
659.21 |
| Jul 13 2018 |
21442 |
677.16 |
| Jul 13 2018 |
28984 |
671.17 |
| Jul 06 2018 |
11067 |
730.27 |
| Jul 06 2018 |
20448 |
659.21 |
| Jul 06 2018 |
21577 |
677.16 |
| Jul 06 2018 |
28882 |
671.17 |
| Jun 29 2018 |
11027 |
730.27 |
| Jun 29 2018 |
20450 |
659.21 |
| Jun 29 2018 |
21503 |
677.16 |
| Jun 29 2018 |
28794 |
671.17 |
| Jun 22 2018 |
11139 |
730.27 |
| Jun 22 2018 |
20782 |
659.21 |
| Jun 22 2018 |
21902 |
677.16 |
| Jun 22 2018 |
29225 |
671.17 |
| Jun 15 2018 |
11169 |
730.27 |
| Jun 15 2018 |
20898 |
659.21 |
| Jun 15 2018 |
21690 |
677.16 |
| Jun 15 2018 |
29202 |
671.17 |
| Jun 08 2018 |
21883 |
671 |
| Jun 08 2018 |
29499 |
671 |
| Jun 01 2018 |
22045 |
671 |
| Jun 01 2018 |
29923 |
671 |
