| Apr 24 2024 |
12192 |
627.94 |
| Apr 24 2024 |
18512 |
627.94 |
| Apr 17 2024 |
12248 |
627.94 |
| Apr 17 2024 |
18583 |
627.94 |
| Apr 10 2024 |
12348 |
627.94 |
| Apr 10 2024 |
18732 |
627.94 |
| Apr 03 2024 |
12096 |
627.94 |
| Apr 03 2024 |
18465 |
627.94 |
| Mar 27 2024 |
12181 |
627.94 |
| Mar 27 2024 |
18524 |
627.94 |
| Mar 21 2024 |
12265 |
627.94 |
| Mar 21 2024 |
18208 |
627.94 |
| Mar 14 2024 |
12161 |
627.94 |
| Mar 14 2024 |
18250 |
627.94 |
| Mar 07 2024 |
12205 |
627.94 |
| Mar 07 2024 |
18332 |
627.94 |
| Feb 29 2024 |
12265 |
627.94 |
| Feb 29 2024 |
18338 |
627.94 |
| Feb 22 2024 |
12226 |
627.94 |
| Feb 22 2024 |
18344 |
627.94 |
| Feb 15 2024 |
12087 |
627.94 |
| Feb 15 2024 |
18293 |
627.94 |
| Feb 08 2024 |
12127 |
627.94 |
| Feb 08 2024 |
18298 |
627.94 |
| Feb 01 2024 |
12088 |
627.94 |
| Feb 01 2024 |
18243 |
627.94 |
| Jan 25 2024 |
12014 |
627.94 |
| Jan 25 2024 |
18140 |
627.94 |
| Jan 18 2024 |
12014 |
627.94 |
| Jan 18 2024 |
18138 |
627.94 |
| Jan 11 2024 |
12014 |
627.94 |
| Jan 11 2024 |
18125 |
627.94 |
| Jan 04 2024 |
12014 |
627.94 |
| Jan 04 2024 |
17665 |
627.94 |
| Dec 28 2023 |
12014 |
627.94 |
| Dec 28 2023 |
17637 |
627.94 |
| Dec 21 2023 |
12014 |
627.94 |
| Dec 21 2023 |
17637 |
627.94 |
| Dec 14 2023 |
12014 |
627.94 |
| Dec 14 2023 |
17607 |
627.94 |
| Dec 07 2023 |
12014 |
627.94 |
| Dec 07 2023 |
17607 |
627.94 |
| Nov 30 2023 |
12007 |
627.94 |
| Nov 30 2023 |
17608 |
627.94 |
| Nov 23 2023 |
12007 |
627.94 |
| Nov 23 2023 |
17572 |
627.94 |
| Nov 16 2023 |
12009 |
627.94 |
| Nov 16 2023 |
17428 |
627.94 |
| Nov 09 2023 |
11953 |
627.94 |
| Nov 09 2023 |
17249 |
627.94 |
| Nov 02 2023 |
11941 |
627.94 |
| Nov 02 2023 |
17237 |
627.94 |
| Oct 26 2023 |
11895 |
627.94 |
| Oct 26 2023 |
17235 |
627.94 |
| Oct 19 2023 |
11944 |
627.94 |
| Oct 19 2023 |
17169 |
627.94 |
| Oct 12 2023 |
11909 |
627.94 |
| Oct 12 2023 |
17103 |
627.94 |
| Oct 05 2023 |
11790 |
627.94 |
| Oct 05 2023 |
16799 |
627.94 |
| Sep 28 2023 |
11628 |
627.94 |
| Sep 28 2023 |
16598 |
627.94 |
| Sep 21 2023 |
11623 |
627.94 |
| Sep 21 2023 |
16522 |
627.94 |
| Sep 14 2023 |
11726 |
627.94 |
| Sep 14 2023 |
16714 |
627.94 |
| Sep 07 2023 |
11237 |
566.44 |
| Sep 07 2023 |
15890 |
566.44 |
| Aug 31 2023 |
11190 |
566.44 |
| Aug 31 2023 |
15965 |
566.44 |
| Aug 24 2023 |
11265 |
566.44 |
| Aug 24 2023 |
15713 |
566.44 |
| Aug 17 2023 |
11260 |
566.44 |
| Aug 17 2023 |
15851 |
566.44 |
| Aug 10 2023 |
11240 |
566.44 |
| Aug 10 2023 |
15869 |
566.44 |
| Aug 03 2023 |
11240 |
566.44 |
| Aug 03 2023 |
15840 |
566.44 |
| Jul 27 2023 |
11250 |
566.44 |
| Jul 27 2023 |
15905 |
566.44 |
| Jul 20 2023 |
11292 |
566.44 |
| Jul 20 2023 |
15523 |
566.44 |
| Jul 13 2023 |
11314 |
566.44 |
| Jul 13 2023 |
15551 |
566.44 |
| Jul 06 2023 |
11364 |
566.44 |
| Jul 06 2023 |
15582 |
566.44 |
| Jun 29 2023 |
11361 |
566.44 |
| Jun 29 2023 |
15638 |
566.44 |
| Jun 22 2023 |
11367 |
566.44 |
| Jun 22 2023 |
15669 |
566.44 |
| Jun 15 2023 |
11065 |
566.44 |
| Jun 15 2023 |
15472 |
566.44 |
| Jun 08 2023 |
11063 |
566.44 |
| Jun 08 2023 |
15470 |
566.44 |
| Jun 01 2023 |
11168 |
566.44 |
| Jun 01 2023 |
15541 |
566.44 |
| May 25 2023 |
11122 |
566.44 |
| May 25 2023 |
14961 |
566.44 |
| May 18 2023 |
11223 |
566.44 |
| May 18 2023 |
15040 |
566.44 |
| May 11 2023 |
11286 |
566.44 |
| May 11 2023 |
15072 |
566.44 |
| May 04 2023 |
11174 |
566.44 |
| May 04 2023 |
14801 |
566.44 |
| Apr 27 2023 |
6838 |
509.1 |
| Apr 27 2023 |
13375 |
509.1 |
| Apr 20 2023 |
6753 |
509.1 |
| Apr 20 2023 |
13281 |
509.1 |
| Apr 13 2023 |
6683 |
509.1 |
| Apr 13 2023 |
13222 |
509.1 |
| Apr 06 2023 |
6589 |
509.1 |
| Apr 06 2023 |
13129 |
509.1 |
| Mar 30 2023 |
6512 |
509.1 |
| Mar 30 2023 |
13066 |
509.1 |
| Mar 23 2023 |
6440 |
509.1 |
| Mar 23 2023 |
12990 |
509.1 |
| Mar 16 2023 |
6384 |
509.1 |
| Mar 16 2023 |
12927 |
509.1 |
| Mar 09 2023 |
6176 |
509.1 |
| Mar 09 2023 |
12769 |
509.1 |
| Mar 02 2023 |
6131 |
509.1 |
| Mar 02 2023 |
12703 |
509.1 |
| Feb 23 2023 |
6158 |
509.1 |
| Feb 23 2023 |
12715 |
509.1 |
| Feb 16 2023 |
6050 |
509.1 |
| Feb 16 2023 |
12576 |
509.1 |
| Feb 09 2023 |
6051 |
509.1 |
| Feb 09 2023 |
12560 |
509.1 |
| Feb 02 2023 |
6068 |
509.1 |
| Feb 02 2023 |
12553 |
509.1 |
| Jan 26 2023 |
6066 |
509.1 |
| Jan 26 2023 |
12531 |
509.1 |
| Jan 19 2023 |
6066 |
509.1 |
| Jan 19 2023 |
12513 |
509.1 |
| Jan 12 2023 |
6066 |
509.1 |
| Jan 12 2023 |
12513 |
509.1 |
| Jan 05 2023 |
6066 |
509.1 |
| Jan 05 2023 |
12515 |
509.1 |
| Dec 29 2022 |
6066 |
509.1 |
| Dec 29 2022 |
12515 |
509.1 |
| Dec 22 2022 |
6066 |
509.1 |
| Dec 22 2022 |
12515 |
509.1 |
| Dec 15 2022 |
6030 |
509.1 |
| Dec 15 2022 |
12477 |
509.1 |
| Dec 08 2022 |
6030 |
509.1 |
| Dec 08 2022 |
12470 |
509.1 |
| Dec 01 2022 |
6030 |
509.1 |
| Dec 01 2022 |
12470 |
509.1 |
| Nov 24 2022 |
6030 |
509.1 |
| Nov 24 2022 |
12472 |
509.1 |
| Nov 17 2022 |
5987 |
509.1 |
| Nov 17 2022 |
12447 |
509.1 |
| Nov 10 2022 |
5988 |
509.1 |
| Nov 10 2022 |
12448 |
509.1 |
| Nov 03 2022 |
5985 |
509.1 |
| Nov 03 2022 |
12421 |
509.1 |
| Oct 27 2022 |
5985 |
509.1 |
| Oct 27 2022 |
12409 |
509.1 |
| Oct 20 2022 |
5995 |
509.1 |
| Oct 20 2022 |
12426 |
509.1 |
| Oct 13 2022 |
5673 |
449.68 |
| Oct 13 2022 |
7151 |
449.68 |
| Oct 06 2022 |
5630 |
449.68 |
| Oct 06 2022 |
7119 |
449.68 |
| Sep 29 2022 |
5598 |
449.68 |
| Sep 29 2022 |
7106 |
449.68 |
| Sep 22 2022 |
5565 |
449.68 |
| Sep 22 2022 |
7078 |
449.68 |
| Sep 15 2022 |
5543 |
449.68 |
| Sep 15 2022 |
7127 |
449.68 |
| Sep 08 2022 |
5574 |
449.68 |
| Sep 08 2022 |
7124 |
449.68 |
| Sep 01 2022 |
5545 |
449.68 |
| Sep 01 2022 |
7129 |
449.68 |
| Aug 25 2022 |
5536 |
449.68 |
| Aug 25 2022 |
7109 |
449.68 |
| Aug 18 2022 |
5533 |
449.68 |
| Aug 18 2022 |
7127 |
449.68 |
| Aug 11 2022 |
5533 |
449.68 |
| Aug 11 2022 |
7049 |
449.68 |
| Aug 04 2022 |
5524 |
449.68 |
| Aug 04 2022 |
7046 |
449.68 |
| Jul 28 2022 |
5485 |
449.68 |
| Jul 28 2022 |
6962 |
449.68 |
| Jul 21 2022 |
5406 |
449.68 |
| Jul 21 2022 |
6926 |
449.68 |
| Jul 14 2022 |
5406 |
449.68 |
| Jul 14 2022 |
6926 |
449.68 |
| Jul 07 2022 |
5399 |
449.68 |
| Jul 07 2022 |
6748 |
449.68 |
| Jun 30 2022 |
5383 |
449.68 |
| Jun 30 2022 |
6733 |
449.68 |
| Jun 23 2022 |
5374 |
449.68 |
| Jun 23 2022 |
6735 |
449.68 |
| Jun 16 2022 |
5305 |
449.68 |
| Jun 16 2022 |
6714 |
449.68 |
| Jun 09 2022 |
5213 |
449.68 |
| Jun 09 2022 |
6774 |
449.68 |
| Jun 02 2022 |
5152 |
449.68 |
| Jun 02 2022 |
6774 |
449.68 |
| May 26 2022 |
5124 |
449.68 |
| May 26 2022 |
6738 |
449.68 |
| May 19 2022 |
5095 |
449.68 |
| May 19 2022 |
6707 |
449.68 |
| May 12 2022 |
5082 |
449.68 |
| May 12 2022 |
6681 |
449.68 |
| May 05 2022 |
4923 |
449.68 |
| May 05 2022 |
6358 |
449.68 |
| Apr 28 2022 |
5044 |
449.68 |
| Apr 28 2022 |
6551 |
449.68 |
| Apr 21 2022 |
4722 |
449.68 |
| Apr 21 2022 |
6177 |
449.68 |
| Apr 14 2022 |
4736 |
449.68 |
| Apr 14 2022 |
6172 |
449.68 |
| Apr 07 2022 |
4697 |
449.68 |
| Apr 07 2022 |
6166 |
449.68 |
| Mar 31 2022 |
4714 |
449.68 |
| Mar 31 2022 |
6074 |
449.68 |
| Mar 24 2022 |
4574 |
449.68 |
| Mar 24 2022 |
5981 |
449.68 |
| Mar 17 2022 |
4569 |
449.68 |
| Mar 17 2022 |
5967 |
449.68 |
| Mar 10 2022 |
4571 |
449.68 |
| Mar 10 2022 |
5945 |
449.68 |
| Mar 03 2022 |
4596 |
449.68 |
| Mar 03 2022 |
5943 |
449.68 |
| Feb 24 2022 |
4403 |
449.68 |
| Feb 24 2022 |
5885 |
449.68 |
| Feb 17 2022 |
2252 |
394.42 |
| Feb 17 2022 |
2915 |
394.42 |
| Feb 10 2022 |
2240 |
394.42 |
| Feb 10 2022 |
2848 |
394.42 |
| Feb 03 2022 |
2246 |
394.42 |
| Feb 03 2022 |
2849 |
394.42 |
| Jan 27 2022 |
2231 |
394.42 |
| Jan 27 2022 |
2849 |
394.42 |
| Jan 20 2022 |
2230 |
394.42 |
| Jan 20 2022 |
2842 |
394.42 |
| Jan 13 2022 |
2230 |
394.42 |
| Jan 13 2022 |
2858 |
394.42 |
| Jan 06 2022 |
2230 |
394.42 |
| Jan 06 2022 |
2859 |
394.42 |
| Dec 30 2021 |
2233 |
394.42 |
| Dec 30 2021 |
2862 |
394.42 |
| Dec 23 2021 |
2233 |
394.42 |
| Dec 23 2021 |
2862 |
394.42 |
| Dec 16 2021 |
2233 |
394.42 |
| Dec 16 2021 |
2862 |
394.42 |
| Dec 09 2021 |
2233 |
394.42 |
| Dec 09 2021 |
2862 |
394.42 |
| Dec 02 2021 |
2233 |
394.42 |
| Dec 02 2021 |
2863 |
394.42 |
| Nov 25 2021 |
2233 |
394.42 |
| Nov 25 2021 |
2863 |
394.42 |
| Nov 18 2021 |
2233 |
394.42 |
| Nov 18 2021 |
2864 |
394.42 |
| Nov 11 2021 |
2234 |
394.42 |
| Nov 11 2021 |
2865 |
394.42 |
| Nov 04 2021 |
2237 |
394.42 |
| Nov 04 2021 |
2896 |
394.42 |
| Oct 28 2021 |
2237 |
394.42 |
| Oct 28 2021 |
2897 |
394.42 |
| Oct 21 2021 |
2237 |
394.42 |
| Oct 21 2021 |
2907 |
394.42 |
| Oct 14 2021 |
2233 |
394.42 |
| Oct 14 2021 |
2902 |
394.42 |
| Oct 07 2021 |
2235 |
394.42 |
| Oct 07 2021 |
2905 |
394.42 |
| Sep 30 2021 |
2237 |
394.42 |
| Sep 30 2021 |
2858 |
394.42 |
| Sep 23 2021 |
2274 |
394.42 |
| Sep 23 2021 |
2853 |
394.42 |
| Sep 16 2021 |
2233 |
394.42 |
| Sep 16 2021 |
2826 |
394.42 |
| Sep 09 2021 |
2236 |
394.42 |
| Sep 09 2021 |
2803 |
394.42 |
| Sep 02 2021 |
2290 |
394.42 |
| Sep 02 2021 |
2837 |
394.42 |
| Aug 26 2021 |
2278 |
394.42 |
| Aug 26 2021 |
2739 |
394.42 |
| Aug 19 2021 |
2301 |
394.42 |
| Aug 19 2021 |
2780 |
394.42 |
| Aug 12 2021 |
2285 |
394.42 |
| Aug 12 2021 |
2772 |
394.42 |
| Aug 05 2021 |
2273 |
394.42 |
| Aug 05 2021 |
2732 |
394.42 |
| Jul 29 2021 |
2291 |
394.42 |
| Jul 29 2021 |
2728 |
394.42 |
| Jul 22 2021 |
2202 |
394.42 |
| Jul 22 2021 |
2545 |
394.42 |
| Jul 15 2021 |
2287 |
394.42 |
| Jul 15 2021 |
2505 |
394.42 |
| Jul 08 2021 |
2224 |
394.42 |
| Jul 08 2021 |
2436 |
394.42 |
| Jul 01 2021 |
2216 |
394.42 |
| Jul 01 2021 |
2398 |
394.42 |
| Jun 24 2021 |
2224 |
394.42 |
| Jun 24 2021 |
2334 |
394.42 |
| Jun 17 2021 |
2157 |
394.42 |
| Jun 17 2021 |
2194 |
394.42 |
| Jun 10 2021 |
2151 |
394.42 |
| Jun 10 2021 |
2066 |
394.42 |
| Jun 03 2021 |
1887 |
394.42 |
| May 27 2021 |
2073 |
394.42 |
| May 27 2021 |
1904 |
394.42 |
| May 07 2021 |
10873 |
434.32 |
| May 22 2020 |
9179 |
474.22 |
| May 22 2020 |
12366 |
474.22 |
| May 15 2020 |
9402 |
474.22 |
| May 15 2020 |
12760 |
474.22 |
| May 08 2020 |
9628 |
474.22 |
| May 08 2020 |
13067 |
474.22 |
| May 01 2020 |
10130 |
474.22 |
| May 01 2020 |
13692 |
474.22 |
| Apr 24 2020 |
10463 |
474.22 |
| Apr 24 2020 |
14597 |
474.22 |
| Apr 17 2020 |
10534 |
474.22 |
| Apr 17 2020 |
14917 |
474.22 |
| Apr 10 2020 |
7379 |
439.94 |
| Apr 10 2020 |
10789 |
474.22 |
| Apr 10 2020 |
13160 |
457.08 |
| Apr 03 2020 |
7658 |
439.94 |
| Apr 03 2020 |
11029 |
474.22 |
| Apr 03 2020 |
13518 |
457.08 |
| Mar 27 2020 |
7964 |
439.94 |
| Mar 27 2020 |
11258 |
474.22 |
| Mar 27 2020 |
13880 |
457.08 |
| Mar 20 2020 |
8107 |
439.94 |
| Mar 20 2020 |
11428 |
474.22 |
| Mar 20 2020 |
14084 |
457.08 |
| Mar 13 2020 |
8291 |
439.94 |
| Mar 13 2020 |
11520 |
474.22 |
| Mar 13 2020 |
14277 |
457.08 |
| Mar 06 2020 |
8433 |
439.94 |
| Mar 06 2020 |
11603 |
474.22 |
| Mar 06 2020 |
14401 |
457.08 |
| Feb 28 2020 |
8501 |
439.94 |
| Feb 28 2020 |
11587 |
474.22 |
| Feb 28 2020 |
14446 |
457.08 |
| Feb 21 2020 |
8347 |
439.94 |
| Feb 21 2020 |
11431 |
474.22 |
| Feb 21 2020 |
14288 |
457.08 |
| Feb 14 2020 |
8376 |
439.94 |
| Feb 14 2020 |
11483 |
474.22 |
| Feb 14 2020 |
14331 |
457.08 |
| Feb 07 2020 |
8364 |
439.94 |
| Feb 07 2020 |
11416 |
474.22 |
| Feb 07 2020 |
14235 |
457.08 |
| Jan 31 2020 |
8429 |
439.94 |
| Jan 31 2020 |
11433 |
474.22 |
| Jan 31 2020 |
14283 |
457.08 |
| Jan 24 2020 |
8418 |
439.94 |
| Jan 24 2020 |
11455 |
474.22 |
| Jan 24 2020 |
14276 |
457.08 |
| Jan 17 2020 |
8425 |
439.94 |
| Jan 17 2020 |
11363 |
474.22 |
| Jan 17 2020 |
14199 |
457.08 |
| Jan 10 2020 |
8425 |
439.94 |
| Jan 10 2020 |
11363 |
474.22 |
| Jan 10 2020 |
14200 |
457.08 |
| Jan 03 2020 |
8427 |
439.94 |
| Jan 03 2020 |
11372 |
474.22 |
| Jan 03 2020 |
14208 |
457.08 |
| Dec 27 2019 |
8427 |
439.94 |
| Dec 27 2019 |
11365 |
474.22 |
| Dec 27 2019 |
14206 |
457.08 |
| Dec 20 2019 |
8427 |
439.94 |
| Dec 20 2019 |
11365 |
474.22 |
| Dec 20 2019 |
14206 |
457.08 |
| Dec 13 2019 |
8427 |
439.94 |
| Dec 13 2019 |
11366 |
474.22 |
| Dec 13 2019 |
14207 |
457.08 |
| Dec 06 2019 |
8427 |
439.94 |
| Dec 06 2019 |
11352 |
474.22 |
| Dec 06 2019 |
14196 |
457.08 |
| Nov 29 2019 |
8427 |
439.94 |
| Nov 29 2019 |
11309 |
474.22 |
| Nov 29 2019 |
14178 |
457.08 |
| Nov 22 2019 |
8427 |
439.94 |
| Nov 22 2019 |
11309 |
474.22 |
| Nov 22 2019 |
14178 |
457.08 |
| Nov 15 2019 |
8427 |
439.94 |
| Nov 15 2019 |
11310 |
474.22 |
| Nov 15 2019 |
14183 |
457.08 |
| Nov 08 2019 |
8411 |
439.94 |
| Nov 08 2019 |
11314 |
474.22 |
| Nov 08 2019 |
14121 |
457.08 |
| Nov 01 2019 |
8239 |
439.94 |
| Nov 01 2019 |
11310 |
474.22 |
| Nov 01 2019 |
13938 |
457.08 |
| Oct 25 2019 |
8239 |
439.94 |
| Oct 25 2019 |
11328 |
474.22 |
| Oct 25 2019 |
13954 |
457.08 |
| Oct 18 2019 |
8275 |
439.94 |
| Oct 18 2019 |
11328 |
474.22 |
| Oct 18 2019 |
13973 |
457.08 |
| Oct 11 2019 |
8259 |
439.94 |
| Oct 11 2019 |
11327 |
474.22 |
| Oct 11 2019 |
13949 |
457.08 |
| Oct 04 2019 |
8246 |
439.94 |
| Oct 04 2019 |
11343 |
474.22 |
| Oct 04 2019 |
13939 |
457.08 |
| Sep 27 2019 |
8248 |
439.94 |
| Sep 27 2019 |
11340 |
474.22 |
| Sep 27 2019 |
14055 |
457.08 |
| Sep 20 2019 |
8237 |
439.94 |
| Sep 20 2019 |
11346 |
474.22 |
| Sep 20 2019 |
14055 |
457.08 |
| Sep 13 2019 |
8287 |
439.94 |
| Sep 13 2019 |
11333 |
474.22 |
| Sep 13 2019 |
14064 |
457.08 |
| Sep 06 2019 |
9490 |
450.74 |
| Sep 06 2019 |
11344 |
474.22 |
| Sep 06 2019 |
14511 |
458.57 |
| Aug 30 2019 |
9546 |
450.74 |
| Aug 30 2019 |
11458 |
474.22 |
| Aug 30 2019 |
14604 |
458.57 |
| Aug 23 2019 |
9666 |
450.74 |
| Aug 23 2019 |
7419 |
431.47 |
| Aug 23 2019 |
12422 |
441.11 |
| Aug 16 2019 |
9632 |
450.74 |
| Aug 16 2019 |
7443 |
431.47 |
| Aug 16 2019 |
12408 |
441.11 |
| Aug 09 2019 |
9678 |
450.74 |
| Aug 09 2019 |
7462 |
431.47 |
| Aug 09 2019 |
12442 |
441.11 |
| Aug 02 2019 |
9756 |
450.74 |
| Aug 02 2019 |
7524 |
431.47 |
| Aug 02 2019 |
12537 |
441.11 |
| Jul 26 2019 |
9758 |
450.74 |
| Jul 26 2019 |
7600 |
431.47 |
| Jul 26 2019 |
12602 |
441.11 |
| Jul 19 2019 |
9913 |
450.74 |
| Jul 19 2019 |
7606 |
431.47 |
| Jul 19 2019 |
12665 |
441.11 |
| Jul 12 2019 |
9927 |
450.74 |
| Jul 12 2019 |
7757 |
431.47 |
| Jul 12 2019 |
12818 |
441.11 |
| Jul 05 2019 |
13715 |
488.82 |
| Jul 05 2019 |
8047 |
431.47 |
| Jul 05 2019 |
16592 |
465.88 |
| Jun 28 2019 |
13818 |
488.82 |
| Jun 28 2019 |
8169 |
431.47 |
| Jun 28 2019 |
16767 |
465.88 |
| Jun 21 2019 |
13786 |
488.82 |
| Jun 21 2019 |
8123 |
431.47 |
| Jun 21 2019 |
16628 |
465.88 |
| Jun 14 2019 |
13776 |
488.82 |
| Jun 14 2019 |
8286 |
431.47 |
| Jun 14 2019 |
16768 |
465.88 |
| Jun 07 2019 |
13868 |
488.82 |
| Jun 07 2019 |
8430 |
431.47 |
| Jun 07 2019 |
16975 |
465.88 |
| May 31 2019 |
6512 |
476.75 |
| May 31 2019 |
13840 |
488.82 |
| May 31 2019 |
8404 |
431.47 |
| May 31 2019 |
16896 |
465.88 |
| May 24 2019 |
6440 |
476.75 |
| May 24 2019 |
13815 |
488.82 |
| May 24 2019 |
4487 |
388.73 |
| May 24 2019 |
16686 |
463.8 |
| May 17 2019 |
6528 |
476.75 |
| May 17 2019 |
13847 |
488.82 |
| May 17 2019 |
4534 |
388.73 |
| May 17 2019 |
16669 |
463.8 |
| May 10 2019 |
6513 |
476.75 |
| May 10 2019 |
13957 |
488.82 |
| May 10 2019 |
4518 |
388.73 |
| May 10 2019 |
16602 |
463.8 |
| May 03 2019 |
6582 |
476.75 |
| May 03 2019 |
14010 |
488.82 |
| May 03 2019 |
4555 |
388.73 |
| May 03 2019 |
16655 |
463.8 |
| Apr 26 2019 |
6577 |
476.75 |
| Apr 26 2019 |
13895 |
485.75 |
| Apr 26 2019 |
4604 |
388.73 |
| Apr 26 2019 |
15988 |
461.5 |
| Apr 19 2019 |
6630 |
476.75 |
| Apr 19 2019 |
13841 |
485.75 |
| Apr 19 2019 |
4692 |
388.73 |
| Apr 19 2019 |
15925 |
461.5 |
| Apr 18 2019 |
6640 |
476.75 |
| Apr 18 2019 |
13847 |
485.75 |
| Apr 18 2019 |
4700 |
388.73 |
| Apr 12 2019 |
6635 |
476.75 |
| Apr 12 2019 |
16145 |
513.25 |
| Apr 12 2019 |
4796 |
388.73 |
| Apr 12 2019 |
17375 |
471.75 |
| Apr 05 2019 |
6541 |
476.75 |
| Apr 05 2019 |
15561 |
513.25 |
| Apr 05 2019 |
4691 |
388.73 |
| Apr 05 2019 |
16941 |
471.75 |
| Mar 29 2019 |
6253 |
476.75 |
| Mar 29 2019 |
15433 |
513.25 |
| Mar 29 2019 |
4648 |
388.73 |
| Mar 29 2019 |
16778 |
471.75 |
| Mar 22 2019 |
6380 |
476.75 |
| Mar 22 2019 |
15142 |
513.25 |
| Mar 22 2019 |
4620 |
388.73 |
| Mar 22 2019 |
16556 |
471.75 |
| Mar 15 2019 |
6650 |
476.75 |
| Mar 15 2019 |
15246 |
513.25 |
| Mar 15 2019 |
4613 |
388.73 |
| Mar 15 2019 |
16550 |
471.75 |
| Mar 08 2019 |
6374 |
476.75 |
| Mar 08 2019 |
14999 |
513.25 |
| Mar 08 2019 |
4583 |
388.73 |
| Mar 08 2019 |
16324 |
471.75 |
| Mar 01 2019 |
6522 |
476.75 |
| Mar 01 2019 |
15101 |
513.25 |
| Mar 01 2019 |
4591 |
388.73 |
| Mar 01 2019 |
16402 |
471.75 |
| Feb 22 2019 |
6527 |
476.75 |
| Feb 22 2019 |
15183 |
513.25 |
| Feb 22 2019 |
4613 |
388.73 |
| Feb 22 2019 |
16454 |
471.75 |
| Feb 15 2019 |
6519 |
476.75 |
| Feb 15 2019 |
15058 |
513.25 |
| Feb 15 2019 |
4602 |
388.73 |
| Feb 15 2019 |
16306 |
471.75 |
| Feb 08 2019 |
6661 |
476.75 |
| Feb 08 2019 |
14993 |
513.25 |
| Feb 08 2019 |
4586 |
388.73 |
| Feb 08 2019 |
16139 |
471.75 |
| Feb 01 2019 |
6678 |
476.75 |
| Feb 01 2019 |
15005 |
513.25 |
| Feb 01 2019 |
4594 |
388.73 |
| Feb 01 2019 |
16160 |
471.75 |
| Jan 25 2019 |
6678 |
476.75 |
| Jan 25 2019 |
15034 |
513.25 |
| Jan 25 2019 |
4595 |
388.73 |
| Jan 25 2019 |
16209 |
471.75 |
| Jan 18 2019 |
6700 |
476.75 |
| Jan 18 2019 |
15101 |
513.25 |
| Jan 18 2019 |
4601 |
388.73 |
| Jan 18 2019 |
16239 |
471.75 |
| Jan 11 2019 |
6700 |
476.75 |
| Jan 11 2019 |
15101 |
513.25 |
| Jan 11 2019 |
4600 |
388.73 |
| Jan 11 2019 |
16228 |
471.75 |
| Jan 04 2019 |
6700 |
476.75 |
| Jan 04 2019 |
15102 |
513.25 |
| Jan 04 2019 |
4606 |
388.73 |
| Jan 04 2019 |
16237 |
471.75 |
| Dec 28 2018 |
6700 |
476.75 |
| Dec 28 2018 |
15102 |
513.25 |
| Dec 28 2018 |
4606 |
388.73 |
| Dec 28 2018 |
16237 |
471.75 |
| Dec 21 2018 |
6700 |
476.75 |
| Dec 21 2018 |
15102 |
513.25 |
| Dec 21 2018 |
4606 |
388.73 |
| Dec 21 2018 |
16237 |
471.75 |
| Dec 14 2018 |
6700 |
476.75 |
| Dec 14 2018 |
15102 |
513.25 |
| Dec 14 2018 |
4606 |
388.73 |
| Dec 14 2018 |
16237 |
471.75 |
| Dec 07 2018 |
6682 |
476.75 |
| Dec 07 2018 |
15102 |
513.25 |
| Dec 07 2018 |
4605 |
388.73 |
| Dec 07 2018 |
16230 |
471.75 |
| Nov 30 2018 |
6682 |
476.75 |
| Nov 30 2018 |
15102 |
513.25 |
| Nov 30 2018 |
4605 |
388.73 |
| Nov 30 2018 |
16230 |
471.75 |
| Nov 23 2018 |
6684 |
476.75 |
| Nov 23 2018 |
15102 |
513.25 |
| Nov 23 2018 |
4605 |
388.73 |
| Nov 23 2018 |
16230 |
471.75 |
| Nov 16 2018 |
6684 |
476.75 |
| Nov 16 2018 |
15102 |
513.25 |
| Nov 16 2018 |
4605 |
388.73 |
| Nov 16 2018 |
16230 |
471.75 |
| Nov 09 2018 |
6684 |
476.75 |
| Nov 09 2018 |
15103 |
513.25 |
| Nov 09 2018 |
4605 |
388.73 |
| Nov 09 2018 |
16231 |
471.75 |
| Nov 02 2018 |
6684 |
476.75 |
| Nov 02 2018 |
15103 |
513.25 |
| Nov 02 2018 |
4605 |
388.73 |
| Nov 02 2018 |
16198 |
471.75 |
| Oct 26 2018 |
6684 |
476.75 |
| Oct 26 2018 |
15096 |
513.25 |
| Oct 26 2018 |
4605 |
388.73 |
| Oct 26 2018 |
16196 |
471.75 |
| Oct 19 2018 |
6684 |
476.75 |
| Oct 19 2018 |
15121 |
513.25 |
| Oct 19 2018 |
4605 |
388.73 |
| Oct 19 2018 |
16219 |
471.75 |
| Oct 12 2018 |
6670 |
476.75 |
| Oct 12 2018 |
15056 |
513.25 |
| Oct 12 2018 |
4610 |
388.73 |
| Oct 12 2018 |
16158 |
471.75 |
| Oct 05 2018 |
6670 |
476.75 |
| Oct 05 2018 |
15074 |
513.25 |
| Oct 05 2018 |
4604 |
388.73 |
| Oct 05 2018 |
16292 |
471.75 |
| Sep 28 2018 |
6677 |
476.75 |
| Sep 28 2018 |
17487 |
564.97 |
| Sep 28 2018 |
4612 |
388.73 |
| Sep 28 2018 |
16477 |
476.85 |
| Sep 21 2018 |
6602 |
476.75 |
| Sep 21 2018 |
17431 |
564.97 |
| Sep 21 2018 |
4598 |
388.73 |
| Sep 21 2018 |
16457 |
476.85 |
| Sep 14 2018 |
6750 |
476.75 |
| Sep 14 2018 |
17503 |
564.97 |
| Sep 14 2018 |
4624 |
388.73 |
| Sep 14 2018 |
16504 |
476.85 |
| Sep 07 2018 |
6785 |
476.75 |
| Sep 07 2018 |
17834 |
564.97 |
| Sep 07 2018 |
4684 |
388.73 |
| Sep 07 2018 |
16817 |
476.85 |
| Aug 31 2018 |
6878 |
476.75 |
| Aug 31 2018 |
17867 |
564.97 |
| Aug 31 2018 |
4724 |
388.73 |
| Aug 31 2018 |
16901 |
476.85 |
| Aug 24 2018 |
6974 |
476.75 |
| Aug 24 2018 |
17928 |
564.97 |
| Aug 24 2018 |
24983 |
564.97 |
| Aug 17 2018 |
6966 |
476.75 |
| Aug 17 2018 |
17840 |
564.97 |
| Aug 17 2018 |
25282 |
564.97 |
| Aug 10 2018 |
6960 |
476.75 |
| Aug 10 2018 |
17809 |
564.97 |
| Aug 10 2018 |
25373 |
564.97 |
| Aug 03 2018 |
7008 |
476.75 |
| Aug 03 2018 |
18033 |
564.97 |
| Aug 03 2018 |
25609 |
564.97 |
| Jul 27 2018 |
7090 |
476.75 |
| Jul 27 2018 |
18259 |
564.97 |
| Jul 27 2018 |
25703 |
564.97 |
| Jul 20 2018 |
7210 |
476.75 |
| Jul 20 2018 |
18235 |
564.97 |
| Jul 20 2018 |
25983 |
564.97 |
| Jul 13 2018 |
7295 |
476.75 |
| Jul 13 2018 |
18489 |
564.97 |
| Jul 13 2018 |
25765 |
564.97 |
| Jul 06 2018 |
7285 |
476.75 |
| Jun 29 2018 |
7260 |
476.75 |
| Jun 22 2018 |
7360 |
476.75 |
| Jun 15 2018 |
7382 |
476.75 |
| Jun 08 2018 |
7475 |
476.75 |
