| Mar 18 2015 |
4498 |
358.96 |
| Mar 18 2015 |
9200 |
393.28 |
| Mar 18 2015 |
11840 |
376.12 |
| Mar 11 2015 |
4636 |
358.96 |
| Mar 11 2015 |
9416 |
393.28 |
| Mar 11 2015 |
12242 |
376.12 |
| Mar 04 2015 |
4693 |
358.96 |
| Mar 04 2015 |
9556 |
393.28 |
| Mar 04 2015 |
12362 |
376.12 |
| Feb 25 2015 |
4644 |
358.96 |
| Feb 25 2015 |
9575 |
393.28 |
| Feb 25 2015 |
12372 |
376.12 |
| Feb 18 2015 |
4661 |
358.96 |
| Feb 18 2015 |
9663 |
393.28 |
| Feb 18 2015 |
12446 |
376.12 |
| Feb 11 2015 |
4688 |
358.96 |
| Feb 11 2015 |
8983 |
386.66 |
| Feb 11 2015 |
7548 |
365.6 |
| Feb 11 2015 |
12007 |
372.69 |
| Feb 04 2015 |
4684 |
358.96 |
| Feb 04 2015 |
9017 |
386.66 |
| Feb 04 2015 |
7543 |
365.6 |
| Feb 04 2015 |
12022 |
372.69 |
| Jan 28 2015 |
4684 |
358.96 |
| Jan 28 2015 |
9018 |
386.66 |
| Jan 28 2015 |
7560 |
365.6 |
| Jan 28 2015 |
12043 |
372.69 |
| Jan 21 2015 |
4689 |
358.96 |
| Jan 21 2015 |
9032 |
386.66 |
| Jan 21 2015 |
7570 |
365.6 |
| Jan 21 2015 |
12060 |
372.69 |
| Jan 14 2015 |
4689 |
358.96 |
| Jan 14 2015 |
9039 |
386.66 |
| Jan 14 2015 |
7581 |
365.6 |
| Jan 14 2015 |
12080 |
372.69 |
| Jan 07 2015 |
4689 |
358.96 |
| Jan 07 2015 |
9039 |
386.66 |
| Jan 07 2015 |
7567 |
365.6 |
| Jan 07 2015 |
12070 |
372.69 |
| Dec 31 2014 |
4694 |
358.96 |
| Dec 31 2014 |
9039 |
386.66 |
| Dec 31 2014 |
7567 |
365.6 |
| Dec 31 2014 |
12071 |
372.69 |
| Dec 24 2014 |
4694 |
358.96 |
| Dec 24 2014 |
9039 |
386.66 |
| Dec 24 2014 |
7567 |
365.6 |
| Dec 24 2014 |
12071 |
372.69 |
| Dec 17 2014 |
4694 |
358.96 |
| Dec 17 2014 |
9039 |
386.66 |
| Dec 17 2014 |
7557 |
365.6 |
| Dec 17 2014 |
12064 |
372.69 |
| Dec 10 2014 |
4694 |
358.96 |
| Dec 10 2014 |
9039 |
386.66 |
| Dec 10 2014 |
7557 |
365.6 |
| Dec 10 2014 |
12064 |
372.69 |
| Dec 03 2014 |
4695 |
358.96 |
| Dec 03 2014 |
9039 |
386.66 |
| Dec 03 2014 |
7557 |
365.6 |
| Dec 03 2014 |
12064 |
372.69 |
| Nov 26 2014 |
4695 |
358.96 |
| Nov 26 2014 |
9039 |
386.66 |
| Nov 26 2014 |
7557 |
365.6 |
| Nov 26 2014 |
12064 |
372.69 |
| Nov 19 2014 |
4695 |
358.96 |
| Nov 19 2014 |
9039 |
386.66 |
| Nov 19 2014 |
7557 |
365.6 |
| Nov 19 2014 |
12063 |
372.69 |
| Nov 12 2014 |
4695 |
358.96 |
| Nov 12 2014 |
9039 |
386.66 |
| Nov 12 2014 |
7557 |
365.6 |
| Nov 12 2014 |
12063 |
372.69 |
| Nov 05 2014 |
4695 |
358.96 |
| Nov 05 2014 |
9039 |
386.66 |
| Nov 05 2014 |
7557 |
365.6 |
| Nov 05 2014 |
12063 |
372.69 |
| Oct 29 2014 |
4695 |
358.96 |
| Oct 29 2014 |
9037 |
386.66 |
| Oct 29 2014 |
7557 |
365.6 |
| Oct 29 2014 |
12062 |
372.69 |
| Oct 22 2014 |
4696 |
358.96 |
| Oct 22 2014 |
9031 |
386.66 |
| Oct 22 2014 |
7541 |
365.6 |
| Oct 22 2014 |
12081 |
372.69 |
| Oct 15 2014 |
4694 |
358.96 |
| Oct 15 2014 |
9000 |
386.66 |
| Oct 15 2014 |
7533 |
365.6 |
| Oct 15 2014 |
12057 |
372.69 |
| Oct 08 2014 |
4693 |
358.96 |
| Oct 08 2014 |
9014 |
386.66 |
| Oct 08 2014 |
7523 |
365.6 |
| Oct 08 2014 |
12055 |
372.69 |
| Oct 01 2014 |
4696 |
358.96 |
| Oct 01 2014 |
9021 |
386.66 |
| Oct 01 2014 |
7536 |
365.6 |
| Oct 01 2014 |
12068 |
372.69 |
| Sep 24 2014 |
4674 |
358.96 |
| Sep 24 2014 |
9064 |
386.66 |
| Sep 24 2014 |
7533 |
365.6 |
| Sep 24 2014 |
12051 |
372.69 |
| Sep 17 2014 |
4657 |
358.96 |
| Sep 17 2014 |
8999 |
386.66 |
| Sep 17 2014 |
7580 |
365.6 |
| Sep 17 2014 |
12052 |
372.69 |
| Sep 10 2014 |
4659 |
358.96 |
| Sep 10 2014 |
9021 |
386.66 |
| Sep 10 2014 |
7497 |
365.6 |
| Sep 10 2014 |
12054 |
372.69 |
| Sep 03 2014 |
4670 |
358.96 |
| Sep 03 2014 |
9028 |
386.66 |
| Sep 03 2014 |
7530 |
365.6 |
| Sep 03 2014 |
12107 |
372.69 |
| Aug 27 2014 |
4591 |
358.96 |
| Aug 27 2014 |
8952 |
386.66 |
| Aug 27 2014 |
7607 |
365.6 |
| Aug 27 2014 |
12129 |
372.69 |
| Aug 20 2014 |
4579 |
358.96 |
| Aug 20 2014 |
8950 |
386.66 |
| Aug 20 2014 |
7579 |
365.6 |
| Aug 20 2014 |
12149 |
372.69 |
| Aug 13 2014 |
4610 |
358.96 |
| Aug 13 2014 |
8932 |
386.66 |
| Aug 13 2014 |
7601 |
365.6 |
| Aug 13 2014 |
12177 |
372.69 |
| Aug 06 2014 |
4593 |
358.96 |
| Aug 06 2014 |
9059 |
386.66 |
| Aug 06 2014 |
7632 |
365.6 |
| Aug 06 2014 |
12233 |
372.69 |
| Jul 30 2014 |
4656 |
358.96 |
| Jul 30 2014 |
9091 |
386.66 |
| Jul 30 2014 |
7647 |
365.6 |
| Jul 30 2014 |
12307 |
372.69 |
| Jul 23 2014 |
4567 |
358.96 |
| Jul 23 2014 |
9068 |
386.66 |
| Jul 23 2014 |
7619 |
365.6 |
| Jul 23 2014 |
12265 |
372.69 |
| Jul 16 2014 |
4646 |
358.96 |
| Jul 16 2014 |
9164 |
386.66 |
| Jul 16 2014 |
7595 |
365.6 |
| Jul 16 2014 |
12238 |
372.69 |
| Jul 09 2014 |
4525 |
358.96 |
| Jul 09 2014 |
9198 |
386.66 |
| Jul 09 2014 |
7681 |
365.6 |
| Jul 09 2014 |
12248 |
372.69 |
| Jul 02 2014 |
4668 |
358.96 |
| Jul 02 2014 |
9271 |
386.66 |
| Jul 02 2014 |
7768 |
365.6 |
| Jul 02 2014 |
12380 |
372.69 |
| Jun 25 2014 |
4519 |
358.96 |
| Jun 25 2014 |
9366 |
386.66 |
| Jun 25 2014 |
7836 |
365.6 |
| Jun 25 2014 |
12367 |
372.69 |
| Jun 18 2014 |
4495 |
358.96 |
| Jun 18 2014 |
9399 |
386.66 |
| Jun 18 2014 |
7909 |
365.6 |
| Jun 18 2014 |
12416 |
372.69 |
| Jun 11 2014 |
4693 |
358.96 |
| Jun 11 2014 |
9405 |
386.66 |
| Jun 11 2014 |
7935 |
365.6 |
| Jun 11 2014 |
12561 |
372.69 |
| Jun 04 2014 |
4734 |
358.96 |
| Jun 04 2014 |
9454 |
386.66 |
| Jun 04 2014 |
8116 |
365.6 |
| Jun 04 2014 |
12682 |
372.69 |
| May 28 2014 |
4775 |
358.96 |
| May 28 2014 |
9438 |
386.66 |
| May 28 2014 |
8182 |
365.6 |
| May 28 2014 |
12690 |
372.69 |
| May 21 2014 |
4768 |
358.96 |
| May 21 2014 |
9445 |
386.66 |
| May 21 2014 |
8258 |
365.6 |
| May 21 2014 |
12748 |
372.69 |
| May 14 2014 |
4839 |
358.96 |
| May 14 2014 |
9528 |
386.66 |
| May 14 2014 |
8354 |
365.6 |
| May 14 2014 |
12802 |
372.69 |
| May 07 2014 |
4596 |
358.96 |
| May 07 2014 |
9246 |
386.66 |
| May 07 2014 |
8240 |
365.6 |
| May 07 2014 |
12635 |
372.69 |
| Apr 30 2014 |
4830 |
358.96 |
| Apr 30 2014 |
9601 |
386.66 |
| Apr 30 2014 |
8543 |
365.6 |
| Apr 30 2014 |
12999 |
372.69 |
| Apr 23 2014 |
4977 |
358.96 |
| Apr 23 2014 |
9838 |
386.66 |
| Apr 23 2014 |
8813 |
367.47 |
| Apr 23 2014 |
11556 |
360.57 |
| Apr 16 2014 |
4926 |
358.96 |
| Apr 16 2014 |
9887 |
386.66 |
| Apr 16 2014 |
8770 |
367.47 |
| Apr 16 2014 |
11492 |
360.57 |
| Apr 09 2014 |
4935 |
358.96 |
| Apr 09 2014 |
10240 |
386.66 |
| Apr 09 2014 |
8867 |
367.47 |
| Apr 09 2014 |
11681 |
360.57 |
| Apr 02 2014 |
4809 |
358.96 |
| Apr 02 2014 |
10272 |
386.66 |
| Apr 02 2014 |
8461 |
361.95 |
| Apr 02 2014 |
10454 |
352.54 |
| Mar 26 2014 |
4801 |
358.96 |
| Mar 26 2014 |
10088 |
386.66 |
| Mar 26 2014 |
8659 |
361.95 |
| Mar 26 2014 |
10525 |
352.54 |
| Mar 19 2014 |
9401 |
380.04 |
| Mar 19 2014 |
7734 |
350.63 |
| Mar 19 2014 |
10357 |
350.63 |
| Mar 12 2014 |
9418 |
380.04 |
| Mar 12 2014 |
7782 |
350.63 |
| Mar 12 2014 |
10470 |
350.63 |
| Mar 05 2014 |
9316 |
380.04 |
| Mar 05 2014 |
7777 |
350.63 |
| Mar 05 2014 |
10424 |
350.63 |
| Feb 26 2014 |
9295 |
380.04 |
| Feb 26 2014 |
7812 |
350.63 |
| Feb 26 2014 |
10457 |
350.63 |
| Feb 19 2014 |
8438 |
357.51 |
| Feb 19 2014 |
11286 |
357.51 |
| Feb 12 2014 |
7051 |
341.14 |
| Feb 12 2014 |
9458 |
341.14 |
| Feb 05 2014 |
7135 |
341.14 |
| Feb 05 2014 |
9523 |
341.14 |
| Jan 29 2014 |
7185 |
341.14 |
| Jan 29 2014 |
9544 |
341.14 |
| Jan 22 2014 |
7173 |
341.14 |
| Jan 22 2014 |
9519 |
341.14 |
| Jan 15 2014 |
7207 |
341.14 |
| Jan 15 2014 |
9547 |
341.14 |
| Jan 08 2014 |
7215 |
341.14 |
| Jan 08 2014 |
9552 |
341.14 |
| Jan 01 2014 |
7215 |
341.14 |
| Jan 01 2014 |
9552 |
341.14 |
| Dec 25 2013 |
7215 |
341.14 |
| Dec 25 2013 |
9553 |
341.14 |
| Dec 18 2013 |
7215 |
341.14 |
| Dec 18 2013 |
9553 |
341.14 |
| Dec 11 2013 |
7215 |
341.14 |
| Dec 11 2013 |
9553 |
341.14 |
| Dec 04 2013 |
7216 |
341.14 |
| Dec 04 2013 |
9554 |
341.14 |
| Nov 27 2013 |
7216 |
341.14 |
| Nov 27 2013 |
9554 |
341.14 |
| Nov 20 2013 |
7216 |
341.14 |
| Nov 20 2013 |
9555 |
341.14 |
| Nov 13 2013 |
7216 |
341.14 |
| Nov 13 2013 |
9555 |
341.14 |
| Nov 06 2013 |
7216 |
341.14 |
| Nov 06 2013 |
9555 |
341.14 |
| Oct 30 2013 |
7216 |
341.14 |
| Oct 30 2013 |
9555 |
341.14 |
| Oct 23 2013 |
7216 |
341.14 |
| Oct 23 2013 |
9555 |
341.14 |
| Oct 16 2013 |
7209 |
341.14 |
| Oct 16 2013 |
9568 |
341.14 |
| Oct 09 2013 |
7210 |
341.14 |
| Oct 09 2013 |
9547 |
341.14 |
| Oct 02 2013 |
7206 |
341.14 |
| Oct 02 2013 |
9544 |
341.14 |
| Sep 25 2013 |
7145 |
341.14 |
| Sep 25 2013 |
9503 |
341.14 |
| Sep 18 2013 |
7137 |
341.14 |
| Sep 18 2013 |
9459 |
341.14 |
| Sep 11 2013 |
7120 |
341.14 |
| Sep 11 2013 |
9396 |
341.14 |
| Sep 04 2013 |
7154 |
341.14 |
| Sep 04 2013 |
9415 |
341.14 |
| Aug 28 2013 |
7215 |
341.14 |
| Aug 28 2013 |
9452 |
341.14 |
| Aug 21 2013 |
7260 |
341.14 |
| Aug 21 2013 |
9514 |
341.14 |
| Aug 14 2013 |
7319 |
341.14 |
| Aug 14 2013 |
9259 |
341.14 |
| Aug 07 2013 |
7435 |
341.14 |
| Aug 07 2013 |
9361 |
341.14 |
| Jul 31 2013 |
7491 |
341.14 |
| Jul 31 2013 |
9420 |
341.14 |
| Jul 24 2013 |
7543 |
341.14 |
| Jul 24 2013 |
9457 |
341.14 |
| Jul 17 2013 |
7571 |
341.14 |
| Jul 17 2013 |
9469 |
341.14 |
| Jul 10 2013 |
7673 |
341.14 |
| Jul 10 2013 |
9585 |
341.14 |
| Jul 03 2013 |
7778 |
341.14 |
| Jul 03 2013 |
9593 |
341.14 |
| Jun 26 2013 |
7955 |
341.14 |
| Jun 26 2013 |
9719 |
341.14 |
| Jun 19 2013 |
8054 |
341.14 |
| Jun 19 2013 |
9737 |
341.14 |
| Jun 12 2013 |
8109 |
341.14 |
| Jun 12 2013 |
9894 |
341.14 |
| Jun 05 2013 |
8009 |
341.14 |
| Jun 05 2013 |
9805 |
341.14 |
| May 29 2013 |
8065 |
341.14 |
| May 29 2013 |
9821 |
341.14 |
| May 22 2013 |
8214 |
341.14 |
| May 22 2013 |
10040 |
341.14 |
| May 15 2013 |
8275 |
341.14 |
| May 15 2013 |
10094 |
341.14 |
| May 08 2013 |
8240 |
341.14 |
| May 08 2013 |
10031 |
341.14 |
| May 01 2013 |
8352 |
341.14 |
| May 01 2013 |
10138 |
341.14 |
| Apr 24 2013 |
8553 |
343.57 |
| Apr 24 2013 |
10401 |
343.57 |
| Apr 17 2013 |
8621 |
343.57 |
| Apr 17 2013 |
10486 |
343.57 |
| Apr 10 2013 |
7053 |
325.94 |
| Apr 10 2013 |
8667 |
325.94 |
| Apr 03 2013 |
7056 |
325.94 |
| Apr 03 2013 |
8685 |
325.94 |
| Mar 27 2013 |
7090 |
325.94 |
| Mar 27 2013 |
8728 |
325.94 |
| Mar 20 2013 |
6974 |
325.94 |
| Mar 20 2013 |
8701 |
325.94 |
| Mar 13 2013 |
7025 |
307.21 |
| Oct 19 2012 |
6960 |
339.95 |
| Oct 19 2012 |
8965 |
339.95 |
| Sep 23 2012 |
6917 |
339.95 |
| Sep 23 2012 |
8928 |
339.95 |
| Aug 31 2012 |
6743 |
339.95 |
| Aug 31 2012 |
8786 |
339.95 |
| Aug 24 2012 |
6682 |
339.95 |
| Aug 24 2012 |
8736 |
339.95 |
| Aug 10 2012 |
6502 |
339.95 |
| Aug 10 2012 |
8579 |
339.95 |
| Aug 03 2012 |
6338 |
338.65 |
| Aug 03 2012 |
8373 |
338.65 |
| Jul 27 2012 |
6213 |
338.65 |
| Jul 27 2012 |
8277 |
338.65 |
| Jul 06 2012 |
6002 |
338.65 |
| Jul 06 2012 |
8155 |
338.65 |
| Jun 22 2012 |
5532 |
338.65 |
| Jun 22 2012 |
7846 |
338.65 |
| Jun 15 2012 |
6978 |
361.35 |
| Jun 15 2012 |
10419 |
361.35 |
| Jun 08 2012 |
6946 |
361.35 |
| Jun 08 2012 |
10376 |
361.35 |
| Jun 01 2012 |
6658 |
361.35 |
| Jun 01 2012 |
10305 |
361.35 |
| May 25 2012 |
6136 |
372.19 |
| May 25 2012 |
10568 |
372.19 |
| May 18 2012 |
7216 |
392.31 |
| May 18 2012 |
12672 |
392.31 |
| May 11 2012 |
7121 |
392.31 |
| May 11 2012 |
12671 |
392.31 |
| May 04 2012 |
6837 |
392.31 |
| May 04 2012 |
12373 |
392.31 |
| Apr 27 2012 |
6668 |
392.31 |
| Apr 27 2012 |
12106 |
392.31 |
| Apr 13 2012 |
5883 |
392.31 |
| Apr 13 2012 |
11302 |
392.31 |
| Apr 06 2012 |
5547 |
392.31 |
| Apr 06 2012 |
11028 |
392.31 |
| Mar 27 2012 |
5388 |
392.31 |
| Mar 27 2012 |
10883 |
392.31 |
| Sep 23 2011 |
4102 |
340.24 |
| Sep 23 2011 |
4899 |
351.47 |
| Sep 23 2011 |
6234 |
342.29 |
| Sep 16 2011 |
4100 |
340.24 |
| Sep 16 2011 |
4871 |
351.47 |
| Sep 16 2011 |
6228 |
342.29 |
| Sep 10 2011 |
4025 |
340.24 |
| Sep 10 2011 |
4756 |
351.47 |
| Sep 10 2011 |
6116 |
342.29 |
| Sep 02 2011 |
3938 |
340.24 |
| Sep 02 2011 |
4744 |
351.47 |
| Sep 02 2011 |
6045 |
342.29 |
| Aug 26 2011 |
3929 |
340.24 |
| Aug 26 2011 |
4743 |
351.47 |
| Aug 26 2011 |
6042 |
342.29 |
| Aug 19 2011 |
3850 |
340.24 |
| Aug 19 2011 |
3503 |
324.24 |
| Aug 19 2011 |
4624 |
325.9 |
| Aug 12 2011 |
3838 |
340.24 |
| Aug 12 2011 |
3414 |
324.24 |
| Aug 12 2011 |
4573 |
325.9 |
| Aug 05 2011 |
3793 |
340.24 |
| Aug 05 2011 |
3390 |
324.24 |
| Aug 05 2011 |
4524 |
325.9 |
| Jul 29 2011 |
3781 |
340.24 |
| Jul 29 2011 |
3363 |
324.24 |
| Jul 29 2011 |
4493 |
325.9 |
| Jul 22 2011 |
3584 |
340.24 |
| Jul 22 2011 |
3196 |
324.24 |
| Jul 22 2011 |
4301 |
325.9 |
| Jul 15 2011 |
4848 |
381.06 |
| Jul 15 2011 |
3029 |
324.24 |
| Jul 15 2011 |
4614 |
338.45 |
| Jul 08 2011 |
4665 |
381.06 |
| Jul 08 2011 |
6342 |
381.06 |
| Jul 01 2011 |
3693 |
381.06 |
| Jul 01 2011 |
5028 |
381.06 |
| Jun 17 2011 |
3560 |
381.06 |
| Jun 17 2011 |
4892 |
381.06 |
| Jun 10 2011 |
3443 |
381.06 |
| Jun 10 2011 |
4989 |
381.06 |
| Jun 03 2011 |
3213 |
381.06 |
| Jun 03 2011 |
4714 |
381.06 |
| May 29 2011 |
3226 |
381.06 |
| May 29 2011 |
4760 |
381.06 |
| May 06 2011 |
3296 |
381.06 |
| May 06 2011 |
4916 |
381.06 |
| Apr 22 2011 |
3532 |
381.06 |
| Apr 22 2011 |
5237 |
381.06 |
| Apr 01 2011 |
3689 |
381.06 |
| Apr 01 2011 |
5365 |
381.06 |
| Oct 15 2010 |
7697 |
457.14 |
| Oct 15 2010 |
4412 |
356.15 |
| Oct 15 2010 |
8222 |
406.65 |
| Aug 15 2010 |
7387 |
457.14 |
| Aug 15 2010 |
4246 |
356.15 |
| Aug 15 2010 |
8028 |
406.65 |
| Aug 01 2010 |
7210 |
457.14 |
| Aug 01 2010 |
3941 |
356.15 |
| Aug 01 2010 |
7640 |
406.65 |
| Jul 15 2010 |
6603 |
457.14 |
| Jul 15 2010 |
3735 |
356.15 |
| Jul 15 2010 |
7166 |
406.65 |
| Jul 01 2010 |
6883 |
457.14 |
| Jul 01 2010 |
3847 |
356.15 |
| Jul 01 2010 |
7468 |
406.65 |
| Jun 15 2010 |
6629 |
457.14 |
| Jun 15 2010 |
3622 |
356.15 |
| Jun 15 2010 |
7155 |
406.65 |
| Jun 01 2010 |
6053 |
457.14 |
| Jun 01 2010 |
3154 |
356.15 |
| Jun 01 2010 |
6636 |
406.65 |
| May 27 2010 |
5480 |
457.14 |
| May 27 2010 |
2675 |
356.15 |
| May 27 2010 |
6018 |
406.65 |
| May 15 2010 |
5561 |
457.14 |
| May 15 2010 |
2969 |
356.15 |
| May 15 2010 |
6223 |
406.65 |
| Apr 30 2010 |
2759 |
356.15 |
| Apr 30 2010 |
5970 |
406.65 |
| Apr 15 2010 |
5116 |
457.14 |
| Apr 15 2010 |
2397 |
356.15 |
| Apr 15 2010 |
5658 |
406.65 |
| Apr 02 2010 |
4224 |
457.14 |
| Apr 02 2010 |
2027 |
356.15 |
| Apr 02 2010 |
4930 |
406.65 |
