| Apr 16 2024 |
1158 |
315.84 |
| Apr 16 2024 |
2305 |
296.87 |
| Apr 16 2024 |
3200 |
296.87 |
| Apr 10 2024 |
1182 |
315.84 |
| Apr 10 2024 |
2306 |
296.87 |
| Apr 10 2024 |
3198 |
296.87 |
| Apr 03 2024 |
1183 |
315.84 |
| Apr 03 2024 |
2303 |
296.87 |
| Apr 03 2024 |
3215 |
296.87 |
| Mar 27 2024 |
1190 |
315.84 |
| Mar 27 2024 |
2313 |
296.87 |
| Mar 27 2024 |
3226 |
296.87 |
| Mar 21 2024 |
1187 |
315.84 |
| Mar 21 2024 |
2323 |
296.87 |
| Mar 21 2024 |
3230 |
296.87 |
| Mar 14 2024 |
1215 |
315.84 |
| Mar 14 2024 |
1097 |
315.93 |
| Mar 14 2024 |
4154 |
315.91 |
| Mar 07 2024 |
1032 |
307.58 |
| Mar 07 2024 |
2918 |
314.75 |
| Mar 07 2024 |
3542 |
304.25 |
| Feb 29 2024 |
1038 |
307.58 |
| Feb 29 2024 |
2919 |
314.75 |
| Feb 29 2024 |
3562 |
304.25 |
| Feb 22 2024 |
1047 |
307.58 |
| Feb 22 2024 |
2913 |
314.75 |
| Feb 22 2024 |
3580 |
304.25 |
| Feb 15 2024 |
1030 |
307.58 |
| Feb 15 2024 |
2927 |
314.75 |
| Feb 15 2024 |
3567 |
304.25 |
| Feb 08 2024 |
1033 |
307.58 |
| Feb 08 2024 |
2917 |
314.75 |
| Feb 08 2024 |
3537 |
304.25 |
| Feb 01 2024 |
998 |
307.58 |
| Feb 01 2024 |
2950 |
314.75 |
| Feb 01 2024 |
3461 |
304.25 |
| Jan 25 2024 |
976 |
307.58 |
| Jan 25 2024 |
3511 |
331.12 |
| Jan 25 2024 |
3819 |
311.1 |
| Jan 18 2024 |
976 |
307.58 |
| Jan 18 2024 |
3513 |
331.12 |
| Jan 18 2024 |
3811 |
311.1 |
| Jan 11 2024 |
976 |
307.58 |
| Jan 11 2024 |
3510 |
331.12 |
| Jan 11 2024 |
3808 |
311.1 |
| Jan 04 2024 |
976 |
307.58 |
| Jan 04 2024 |
3511 |
331.12 |
| Jan 04 2024 |
3806 |
311.1 |
| Dec 28 2023 |
976 |
307.58 |
| Dec 28 2023 |
3512 |
331.12 |
| Dec 28 2023 |
3807 |
311.1 |
| Dec 21 2023 |
976 |
307.58 |
| Dec 21 2023 |
3512 |
331.12 |
| Dec 21 2023 |
3807 |
311.1 |
| Dec 14 2023 |
976 |
307.58 |
| Dec 14 2023 |
3512 |
331.12 |
| Dec 14 2023 |
3808 |
311.1 |
| Dec 07 2023 |
976 |
307.58 |
| Dec 07 2023 |
3512 |
331.12 |
| Dec 07 2023 |
3808 |
311.1 |
| Nov 30 2023 |
980 |
307.58 |
| Nov 30 2023 |
3510 |
331.12 |
| Nov 30 2023 |
3810 |
311.1 |
| Nov 23 2023 |
980 |
307.58 |
| Nov 23 2023 |
3510 |
331.12 |
| Nov 23 2023 |
3807 |
311.1 |
| Nov 16 2023 |
980 |
307.58 |
| Nov 16 2023 |
3508 |
331.12 |
| Nov 16 2023 |
3802 |
311.1 |
| Nov 09 2023 |
988 |
307.58 |
| Nov 09 2023 |
3508 |
331.12 |
| Nov 09 2023 |
3799 |
311.1 |
| Nov 02 2023 |
987 |
307.58 |
| Nov 02 2023 |
3508 |
331.12 |
| Nov 02 2023 |
3799 |
311.1 |
| Oct 26 2023 |
976 |
307.58 |
| Oct 26 2023 |
3519 |
331.12 |
| Oct 26 2023 |
3803 |
311.1 |
| Oct 19 2023 |
975 |
307.58 |
| Oct 19 2023 |
3519 |
331.12 |
| Oct 19 2023 |
3776 |
311.1 |
| Oct 12 2023 |
975 |
307.58 |
| Oct 12 2023 |
3522 |
331.12 |
| Oct 12 2023 |
3779 |
311.1 |
| Oct 05 2023 |
973 |
307.58 |
| Oct 05 2023 |
3521 |
331.12 |
| Oct 05 2023 |
3698 |
311.1 |
| Sep 28 2023 |
974 |
307.58 |
| Sep 28 2023 |
3523 |
331.12 |
| Sep 28 2023 |
3731 |
311.1 |
| Sep 21 2023 |
973 |
307.58 |
| Sep 21 2023 |
3515 |
331.12 |
| Sep 21 2023 |
3719 |
311.1 |
| Sep 14 2023 |
993 |
307.58 |
| Sep 14 2023 |
3524 |
331.12 |
| Sep 14 2023 |
3727 |
311.1 |
| Sep 07 2023 |
997 |
307.58 |
| Sep 07 2023 |
3532 |
331.12 |
| Sep 07 2023 |
3735 |
311.1 |
| Aug 31 2023 |
990 |
307.58 |
| Aug 31 2023 |
3570 |
331.12 |
| Aug 31 2023 |
3750 |
311.1 |
| Aug 24 2023 |
1001 |
307.58 |
| Aug 24 2023 |
3563 |
331.12 |
| Aug 24 2023 |
3743 |
311.1 |
| Aug 17 2023 |
855 |
299.32 |
| Aug 17 2023 |
3586 |
331.12 |
| Aug 17 2023 |
4031 |
316.65 |
| Aug 10 2023 |
863 |
299.32 |
| Aug 10 2023 |
3590 |
331.12 |
| Aug 10 2023 |
4052 |
316.65 |
| Aug 03 2023 |
860 |
299.32 |
| Aug 03 2023 |
3574 |
331.12 |
| Aug 03 2023 |
4037 |
316.65 |
| Jul 27 2023 |
878 |
299.32 |
| Jul 27 2023 |
3582 |
331.12 |
| Jul 27 2023 |
4030 |
316.65 |
| Jul 20 2023 |
890 |
299.32 |
| Jul 20 2023 |
1836 |
274.59 |
| Jul 20 2023 |
1995 |
267.26 |
| Jul 13 2023 |
895 |
299.32 |
| Jul 13 2023 |
1860 |
274.59 |
| Jul 13 2023 |
2024 |
267.26 |
| Jul 06 2023 |
897 |
299.32 |
| Jul 06 2023 |
1873 |
274.59 |
| Jul 06 2023 |
2047 |
267.26 |
| Jun 29 2023 |
903 |
299.32 |
| Jun 29 2023 |
1859 |
274.59 |
| Jun 29 2023 |
2048 |
267.26 |
| Jun 22 2023 |
898 |
299.32 |
| Jun 22 2023 |
809 |
228.76 |
| Jun 22 2023 |
1018 |
228.76 |
| Jun 15 2023 |
878 |
299.32 |
| Jun 15 2023 |
829 |
228.76 |
| Jun 15 2023 |
1041 |
228.76 |
| Jun 08 2023 |
892 |
299.32 |
| Jun 08 2023 |
856 |
228.76 |
| Jun 08 2023 |
1078 |
228.76 |
| Jun 01 2023 |
872 |
299.32 |
| Jun 01 2023 |
875 |
228.76 |
| Jun 01 2023 |
1095 |
228.76 |
| May 25 2023 |
886 |
299.32 |
| May 25 2023 |
881 |
228.76 |
| May 25 2023 |
1126 |
228.76 |
| May 18 2023 |
871 |
299.32 |
| May 18 2023 |
896 |
228.76 |
| May 18 2023 |
1143 |
228.76 |
| May 11 2023 |
882 |
299.32 |
| May 11 2023 |
900 |
228.76 |
| May 11 2023 |
1134 |
228.76 |
| May 04 2023 |
867 |
299.32 |
| May 04 2023 |
903 |
228.76 |
| May 04 2023 |
1140 |
228.76 |
| Apr 27 2023 |
877 |
299.32 |
| Apr 27 2023 |
907 |
228.76 |
| Apr 27 2023 |
1150 |
228.76 |
| Apr 20 2023 |
797 |
299.32 |
| Apr 20 2023 |
921 |
228.76 |
| Apr 20 2023 |
1159 |
228.76 |
| Apr 13 2023 |
803 |
299.32 |
| Apr 13 2023 |
918 |
228.76 |
| Apr 13 2023 |
1173 |
228.76 |
| Apr 06 2023 |
803 |
299.32 |
| Apr 06 2023 |
923 |
228.76 |
| Apr 06 2023 |
1181 |
228.76 |
| Mar 30 2023 |
781 |
299.32 |
| Mar 30 2023 |
924 |
228.76 |
| Mar 30 2023 |
1204 |
228.76 |
| Mar 23 2023 |
798 |
299.32 |
| Mar 23 2023 |
930 |
228.76 |
| Mar 23 2023 |
1209 |
228.76 |
| Mar 16 2023 |
799 |
299.32 |
| Mar 16 2023 |
929 |
228.76 |
| Mar 16 2023 |
1212 |
228.76 |
| Mar 09 2023 |
789 |
299.32 |
| Mar 09 2023 |
928 |
228.76 |
| Mar 09 2023 |
1204 |
228.76 |
| Mar 02 2023 |
789 |
299.32 |
| Mar 02 2023 |
932 |
228.76 |
| Mar 02 2023 |
1213 |
228.76 |
| Feb 23 2023 |
789 |
299.32 |
| Feb 23 2023 |
933 |
228.76 |
| Feb 23 2023 |
1213 |
228.76 |
| Feb 16 2023 |
787 |
299.32 |
| Feb 16 2023 |
934 |
228.76 |
| Feb 16 2023 |
1202 |
228.76 |
| Feb 09 2023 |
786 |
299.32 |
| Feb 09 2023 |
934 |
228.76 |
| Feb 09 2023 |
1203 |
228.76 |
| Feb 02 2023 |
774 |
299.32 |
| Feb 02 2023 |
939 |
228.76 |
| Feb 02 2023 |
1211 |
228.76 |
| Jan 26 2023 |
774 |
299.32 |
| Jan 26 2023 |
940 |
228.76 |
| Jan 26 2023 |
1211 |
228.76 |
| Jan 19 2023 |
774 |
299.32 |
| Jan 19 2023 |
936 |
228.76 |
| Jan 19 2023 |
1211 |
228.76 |
| Jan 12 2023 |
774 |
299.32 |
| Jan 12 2023 |
936 |
228.76 |
| Jan 12 2023 |
1212 |
228.76 |
| Jan 05 2023 |
774 |
299.32 |
| Jan 05 2023 |
936 |
228.76 |
| Jan 05 2023 |
1212 |
228.76 |
| Dec 29 2022 |
774 |
299.32 |
| Dec 29 2022 |
936 |
228.76 |
| Dec 29 2022 |
1212 |
228.76 |
| Dec 22 2022 |
774 |
299.32 |
| Dec 22 2022 |
936 |
228.76 |
| Dec 22 2022 |
1212 |
228.76 |
| Dec 15 2022 |
774 |
299.32 |
| Dec 15 2022 |
936 |
228.76 |
| Dec 15 2022 |
1212 |
228.76 |
| Dec 08 2022 |
774 |
299.32 |
| Dec 08 2022 |
936 |
228.76 |
| Dec 08 2022 |
1213 |
228.76 |
| Dec 01 2022 |
774 |
299.32 |
| Dec 01 2022 |
936 |
228.76 |
| Dec 01 2022 |
1213 |
228.76 |
| Nov 24 2022 |
774 |
299.32 |
| Nov 24 2022 |
936 |
228.76 |
| Nov 24 2022 |
1213 |
228.76 |
| Nov 17 2022 |
774 |
299.32 |
| Nov 17 2022 |
935 |
228.76 |
| Nov 17 2022 |
1216 |
228.76 |
| Nov 10 2022 |
774 |
299.32 |
| Nov 10 2022 |
934 |
228.76 |
| Nov 10 2022 |
1217 |
228.76 |
| Nov 03 2022 |
774 |
299.32 |
| Nov 03 2022 |
930 |
228.76 |
| Nov 03 2022 |
1211 |
228.76 |
| Oct 27 2022 |
774 |
299.32 |
| Oct 27 2022 |
930 |
228.76 |
| Oct 27 2022 |
1211 |
228.76 |
| Oct 20 2022 |
774 |
299.32 |
| Oct 20 2022 |
930 |
228.76 |
| Oct 20 2022 |
1210 |
228.76 |
| Oct 13 2022 |
773 |
299.32 |
| Oct 13 2022 |
930 |
228.76 |
| Oct 13 2022 |
1209 |
228.76 |
| Oct 06 2022 |
767 |
299.32 |
| Oct 06 2022 |
929 |
228.76 |
| Oct 06 2022 |
1210 |
228.76 |
| Sep 29 2022 |
758 |
299.32 |
| Sep 29 2022 |
928 |
228.76 |
| Sep 29 2022 |
1212 |
228.76 |
| Sep 22 2022 |
754 |
299.32 |
| Sep 22 2022 |
928 |
228.76 |
| Sep 22 2022 |
1213 |
228.76 |
| Sep 15 2022 |
754 |
299.32 |
| Sep 15 2022 |
925 |
228.76 |
| Sep 15 2022 |
1211 |
228.76 |
| Sep 08 2022 |
756 |
299.32 |
| Sep 08 2022 |
922 |
228.76 |
| Sep 08 2022 |
1215 |
228.76 |
| Sep 01 2022 |
748 |
299.32 |
| Sep 01 2022 |
928 |
228.76 |
| Sep 01 2022 |
1184 |
228.76 |
| Aug 25 2022 |
747 |
299.32 |
| Aug 25 2022 |
928 |
228.76 |
| Aug 25 2022 |
1190 |
228.76 |
| Aug 18 2022 |
752 |
299.32 |
| Aug 18 2022 |
928 |
228.76 |
| Aug 18 2022 |
1193 |
228.76 |
| Aug 11 2022 |
753 |
299.32 |
| Aug 11 2022 |
929 |
228.76 |
| Aug 11 2022 |
1208 |
228.76 |
| Aug 04 2022 |
740 |
299.32 |
| Aug 04 2022 |
931 |
228.76 |
| Aug 04 2022 |
1200 |
228.76 |
| Jul 28 2022 |
746 |
299.32 |
| Jul 28 2022 |
934 |
228.76 |
| Jul 28 2022 |
1200 |
228.76 |
| Jul 21 2022 |
738 |
299.32 |
| Jul 21 2022 |
938 |
228.76 |
| Jul 21 2022 |
1202 |
228.76 |
| Jul 14 2022 |
732 |
299.32 |
| Jul 14 2022 |
938 |
228.76 |
| Jul 14 2022 |
1203 |
228.76 |
| Jul 07 2022 |
735 |
299.32 |
| Jul 07 2022 |
931 |
228.76 |
| Jul 07 2022 |
1202 |
228.76 |
| Jun 30 2022 |
724 |
299.32 |
| Jun 30 2022 |
933 |
228.76 |
| Jun 30 2022 |
1209 |
228.76 |
| Jun 23 2022 |
723 |
299.32 |
| Jun 23 2022 |
936 |
228.76 |
| Jun 23 2022 |
1217 |
228.76 |
| Jun 16 2022 |
728 |
299.32 |
| Jun 16 2022 |
921 |
228.76 |
| Jun 16 2022 |
1209 |
228.76 |
| Jun 09 2022 |
713 |
299.32 |
| Jun 09 2022 |
916 |
228.76 |
| Jun 09 2022 |
1180 |
228.76 |
| Jun 02 2022 |
677 |
299.32 |
| Jun 02 2022 |
900 |
228.76 |
| Jun 02 2022 |
1174 |
228.76 |
| May 26 2022 |
650 |
299.32 |
| May 26 2022 |
917 |
231.9 |
| May 26 2022 |
1168 |
229.76 |
| May 19 2022 |
671 |
299.32 |
| May 19 2022 |
908 |
231.9 |
| May 19 2022 |
1161 |
229.76 |
| May 12 2022 |
676 |
299.32 |
| May 12 2022 |
908 |
231.9 |
| May 12 2022 |
1161 |
229.76 |
| May 05 2022 |
629 |
299.32 |
| May 05 2022 |
889 |
231.9 |
| May 05 2022 |
1143 |
229.76 |
| Apr 28 2022 |
701 |
299.32 |
| Apr 28 2022 |
889 |
231.9 |
| Apr 28 2022 |
1150 |
229.76 |
| Apr 21 2022 |
648 |
299.32 |
| Apr 21 2022 |
864 |
231.9 |
| Apr 21 2022 |
1111 |
229.76 |
| Apr 14 2022 |
653 |
299.32 |
| Apr 14 2022 |
863 |
231.9 |
| Apr 14 2022 |
1110 |
229.76 |
| Apr 07 2022 |
666 |
299.32 |
| Apr 07 2022 |
858 |
231.9 |
| Apr 07 2022 |
1119 |
229.76 |
| Mar 31 2022 |
671 |
299.32 |
| Mar 31 2022 |
858 |
231.9 |
| Mar 31 2022 |
1121 |
229.76 |
| Mar 24 2022 |
655 |
299.32 |
| Mar 24 2022 |
848 |
231.9 |
| Mar 24 2022 |
1126 |
229.76 |
| Mar 17 2022 |
654 |
299.32 |
| Mar 17 2022 |
842 |
231.9 |
| Mar 17 2022 |
1126 |
229.76 |
| Mar 10 2022 |
897 |
238.61 |
| Mar 10 2022 |
1205 |
238.61 |
| Mar 03 2022 |
897 |
238.61 |
| Mar 03 2022 |
1197 |
238.61 |
| Feb 24 2022 |
887 |
238.61 |
| Feb 24 2022 |
1162 |
238.61 |
| Feb 17 2022 |
876 |
243.83 |
| Feb 17 2022 |
1177 |
243.83 |
| Feb 10 2022 |
876 |
243.83 |
| Feb 10 2022 |
1179 |
243.83 |
| Feb 03 2022 |
873 |
243.83 |
| Feb 03 2022 |
1178 |
243.83 |
| Jan 27 2022 |
873 |
243.83 |
| Jan 27 2022 |
1177 |
243.83 |
| Jan 20 2022 |
873 |
243.83 |
| Jan 20 2022 |
1178 |
243.83 |
| Jan 13 2022 |
872 |
243.83 |
| Jan 13 2022 |
1178 |
243.83 |
| Jan 06 2022 |
872 |
243.83 |
| Jan 06 2022 |
1178 |
243.83 |
| Dec 30 2021 |
872 |
243.83 |
| Dec 30 2021 |
1178 |
243.83 |
| Dec 23 2021 |
872 |
243.83 |
| Dec 23 2021 |
1178 |
243.83 |
| Dec 16 2021 |
872 |
243.83 |
| Dec 16 2021 |
1178 |
243.83 |
| Dec 09 2021 |
872 |
243.83 |
| Dec 09 2021 |
1178 |
243.83 |
| Dec 02 2021 |
872 |
243.83 |
| Dec 02 2021 |
1178 |
243.83 |
| Nov 25 2021 |
872 |
243.83 |
| Nov 25 2021 |
1178 |
243.83 |
| Nov 18 2021 |
872 |
243.83 |
| Nov 18 2021 |
1178 |
243.83 |
| Nov 11 2021 |
872 |
243.83 |
| Nov 11 2021 |
1178 |
243.83 |
| Nov 04 2021 |
872 |
243.83 |
| Nov 04 2021 |
1182 |
243.83 |
| Oct 28 2021 |
872 |
243.83 |
| Oct 28 2021 |
1182 |
243.83 |
| Oct 21 2021 |
872 |
243.83 |
| Oct 21 2021 |
1182 |
243.83 |
| Oct 14 2021 |
872 |
243.83 |
| Oct 14 2021 |
1182 |
243.83 |
| Oct 07 2021 |
872 |
243.83 |
| Oct 07 2021 |
1182 |
243.83 |
| Sep 30 2021 |
857 |
243.83 |
| Sep 30 2021 |
1162 |
243.83 |
| Sep 23 2021 |
821 |
243.83 |
| Sep 23 2021 |
1141 |
243.83 |
| Sep 16 2021 |
798 |
243.83 |
| Sep 16 2021 |
1085 |
243.83 |
| Sep 09 2021 |
787 |
243.83 |
| Sep 09 2021 |
1079 |
243.83 |
| Sep 02 2021 |
748 |
243.83 |
| Sep 02 2021 |
1015 |
243.83 |
| Aug 26 2021 |
711 |
243.83 |
| Aug 26 2021 |
960 |
243.83 |
| Aug 19 2021 |
4237 |
442.69 |
| Aug 19 2021 |
603 |
243.83 |
| Aug 19 2021 |
871 |
243.83 |
| Aug 12 2021 |
4232 |
442.69 |
| Aug 12 2021 |
576 |
243.83 |
| Aug 12 2021 |
834 |
243.83 |
| Aug 05 2021 |
4308 |
442.69 |
| Aug 05 2021 |
549 |
243.83 |
| Aug 05 2021 |
773 |
243.83 |
| Jul 29 2021 |
4420 |
442.69 |
| Jul 29 2021 |
524 |
243.83 |
| Jul 29 2021 |
713 |
243.83 |
| Jul 22 2021 |
4368 |
442.69 |
| Jul 22 2021 |
1388 |
336.2 |
| Jul 22 2021 |
1971 |
333.95 |
| Jul 15 2021 |
4576 |
442.69 |
| Jul 15 2021 |
1338 |
336.2 |
| Jul 15 2021 |
1921 |
333.95 |
| Jul 08 2021 |
4544 |
442.69 |
| Jul 08 2021 |
1321 |
336.2 |
| Jul 08 2021 |
1861 |
333.95 |
| Jul 01 2021 |
4555 |
442.69 |
| Jul 01 2021 |
1142 |
327.63 |
| Jul 01 2021 |
1660 |
327.63 |
| Jun 24 2021 |
4601 |
442.69 |
| Jun 24 2021 |
3851 |
429.49 |
| Jun 24 2021 |
5887 |
423.58 |
| Jun 17 2021 |
4533 |
442.69 |
| Jun 17 2021 |
3758 |
429.49 |
| Jun 17 2021 |
5786 |
423.58 |
| Jun 10 2021 |
4464 |
442.69 |
| Jun 10 2021 |
3676 |
429.49 |
| Jun 10 2021 |
5623 |
423.58 |
| Jun 03 2021 |
5595 |
423.58 |
| May 27 2021 |
4377 |
442.69 |
| May 27 2021 |
3023 |
418.99 |
| May 27 2021 |
4712 |
416.74 |
| May 07 2021 |
8657 |
416.74 |
| Mar 05 2021 |
1325 |
420.96 |
| Mar 05 2021 |
2186 |
420.96 |
| Feb 26 2021 |
1611 |
420.96 |
| Feb 26 2021 |
2524 |
420.96 |
| Feb 19 2021 |
1701 |
420.96 |
| Feb 19 2021 |
2824 |
420.96 |
| Feb 12 2021 |
1821 |
420.96 |
| Feb 12 2021 |
3031 |
420.96 |
| Feb 05 2021 |
2738 |
445.84 |
| Feb 05 2021 |
4333 |
445.84 |
| Jan 29 2021 |
2799 |
445.84 |
| Jan 29 2021 |
4451 |
445.84 |
| Jan 22 2021 |
2831 |
444.78 |
| Jan 22 2021 |
4509 |
444.78 |
| Jan 15 2021 |
2913 |
444.78 |
| Jan 15 2021 |
4590 |
444.78 |
| Jan 08 2021 |
2913 |
444.78 |
| Jan 08 2021 |
4574 |
444.78 |
| Jan 01 2021 |
2899 |
444.78 |
| Jan 01 2021 |
4541 |
444.78 |
| Dec 25 2020 |
2899 |
444.78 |
| Dec 25 2020 |
4541 |
444.78 |
| Dec 18 2020 |
2899 |
444.78 |
| Dec 18 2020 |
4541 |
444.78 |
| Dec 11 2020 |
2899 |
444.78 |
| Dec 11 2020 |
4531 |
444.78 |
| Dec 04 2020 |
2870 |
444.78 |
| Dec 04 2020 |
4504 |
444.78 |
| Nov 27 2020 |
2870 |
444.78 |
| Nov 27 2020 |
4504 |
444.78 |
| Nov 20 2020 |
2870 |
444.78 |
| Nov 20 2020 |
4504 |
444.78 |
| Nov 13 2020 |
2870 |
444.78 |
| Nov 13 2020 |
4504 |
444.78 |
| Nov 06 2020 |
2870 |
444.78 |
| Nov 06 2020 |
4573 |
444.78 |
| Oct 30 2020 |
2868 |
444.78 |
| Oct 30 2020 |
4517 |
444.78 |
| Oct 23 2020 |
2868 |
444.78 |
| Oct 23 2020 |
4471 |
444.78 |
| Oct 16 2020 |
2846 |
444.78 |
| Oct 16 2020 |
4454 |
444.78 |
| Oct 09 2020 |
2816 |
444.78 |
| Oct 09 2020 |
4424 |
444.78 |
| Oct 02 2020 |
2628 |
444.78 |
| Oct 02 2020 |
4196 |
444.78 |
| Sep 25 2020 |
2662 |
444.78 |
| Sep 25 2020 |
4227 |
444.78 |
| Sep 18 2020 |
2681 |
444.78 |
| Sep 18 2020 |
4246 |
444.78 |
| Sep 11 2020 |
2735 |
444.78 |
| Sep 11 2020 |
4049 |
444.78 |
| Sep 04 2020 |
2902 |
444.78 |
| Sep 04 2020 |
4536 |
444.78 |
| Aug 28 2020 |
3244 |
444.78 |
| Aug 28 2020 |
4898 |
444.78 |
| Aug 21 2020 |
3480 |
442.69 |
| Aug 21 2020 |
3495 |
444.78 |
| Aug 21 2020 |
4819 |
435.82 |
| Aug 14 2020 |
3571 |
442.69 |
| Aug 14 2020 |
3608 |
444.78 |
| Aug 14 2020 |
4953 |
435.82 |
| Aug 07 2020 |
3850 |
442.69 |
| Aug 07 2020 |
3905 |
444.78 |
| Aug 07 2020 |
5311 |
435.82 |
| Jul 31 2020 |
4093 |
442.69 |
| Jul 31 2020 |
4231 |
444.78 |
| Jul 31 2020 |
5639 |
435.82 |
| Jul 24 2020 |
4271 |
442.69 |
| Jul 24 2020 |
4588 |
444.78 |
| Jul 24 2020 |
6034 |
435.82 |
| Jul 17 2020 |
4602 |
442.69 |
| Jul 17 2020 |
4992 |
444.78 |
| Jul 17 2020 |
6321 |
435.82 |
| Jul 10 2020 |
4815 |
442.69 |
| Jul 10 2020 |
5360 |
444.78 |
| Jul 10 2020 |
6676 |
435.82 |
| Jul 03 2020 |
4926 |
442.69 |
| Jul 03 2020 |
4475 |
429.49 |
| Jul 03 2020 |
5677 |
423.58 |
| Jun 26 2020 |
5171 |
442.69 |
| Jun 26 2020 |
4801 |
429.49 |
| Jun 26 2020 |
6022 |
423.58 |
| Jun 19 2020 |
5309 |
442.69 |
| Jun 19 2020 |
4953 |
429.49 |
| Jun 19 2020 |
6290 |
423.58 |
| Jun 12 2020 |
5551 |
442.69 |
| Jun 12 2020 |
5112 |
429.49 |
| Jun 12 2020 |
6467 |
423.58 |
| Jun 05 2020 |
5655 |
442.69 |
| Jun 05 2020 |
5297 |
429.49 |
| Jun 05 2020 |
6669 |
423.58 |
| May 29 2020 |
5849 |
442.69 |
| May 29 2020 |
4763 |
418.99 |
| May 29 2020 |
6192 |
416.74 |
| May 22 2020 |
6103 |
442.69 |
| May 22 2020 |
4961 |
418.99 |
| May 22 2020 |
6436 |
416.74 |
| May 15 2020 |
6369 |
442.69 |
| May 15 2020 |
5094 |
418.99 |
| May 15 2020 |
6687 |
416.74 |
| May 08 2020 |
6521 |
442.69 |
| May 08 2020 |
5205 |
418.99 |
| May 08 2020 |
6847 |
416.74 |
| May 01 2020 |
6884 |
442.69 |
| May 01 2020 |
5486 |
418.99 |
| May 01 2020 |
7261 |
416.74 |
| Apr 24 2020 |
7161 |
442.69 |
| Apr 24 2020 |
5659 |
418.99 |
| Apr 24 2020 |
7714 |
416.74 |
| Apr 17 2020 |
7430 |
442.69 |
| Apr 17 2020 |
4979 |
411.01 |
| Apr 17 2020 |
7254 |
411.01 |
| Apr 10 2020 |
7631 |
442.69 |
| Apr 10 2020 |
5083 |
411.01 |
| Apr 10 2020 |
7419 |
411.01 |
| Apr 03 2020 |
7932 |
442.69 |
| Apr 03 2020 |
5230 |
411.01 |
| Apr 03 2020 |
7638 |
411.01 |
| Mar 27 2020 |
4862 |
454.56 |
| Mar 27 2020 |
8745 |
448.19 |
| Mar 27 2020 |
5137 |
408.47 |
| Mar 27 2020 |
7897 |
411.01 |
| Mar 20 2020 |
4946 |
454.56 |
| Mar 20 2020 |
8888 |
448.19 |
| Mar 20 2020 |
5208 |
408.47 |
| Mar 20 2020 |
8023 |
411.01 |
| Mar 13 2020 |
4873 |
454.56 |
| Mar 13 2020 |
9515 |
452.91 |
| Mar 13 2020 |
4898 |
404.62 |
| Mar 13 2020 |
8111 |
411.01 |
| Mar 06 2020 |
4948 |
454.56 |
| Mar 06 2020 |
9686 |
452.91 |
| Mar 06 2020 |
5461 |
410.43 |
| Mar 06 2020 |
9737 |
422.65 |
| Feb 28 2020 |
5132 |
454.56 |
| Feb 28 2020 |
9735 |
452.91 |
| Feb 28 2020 |
5446 |
410.43 |
| Feb 28 2020 |
9775 |
422.65 |
| Feb 21 2020 |
4952 |
454.56 |
| Feb 21 2020 |
9598 |
452.91 |
| Feb 21 2020 |
5370 |
410.43 |
| Feb 21 2020 |
9653 |
422.65 |
| Feb 14 2020 |
5020 |
454.56 |
| Feb 14 2020 |
9626 |
452.91 |
| Feb 14 2020 |
5394 |
410.43 |
| Feb 14 2020 |
9681 |
422.65 |
| Feb 07 2020 |
5087 |
454.56 |
| Feb 07 2020 |
9602 |
452.91 |
| Feb 07 2020 |
5353 |
410.43 |
| Feb 07 2020 |
8535 |
414.28 |
| Jan 31 2020 |
5094 |
454.56 |
| Jan 31 2020 |
9666 |
452.91 |
| Jan 31 2020 |
5375 |
410.43 |
| Jan 31 2020 |
8556 |
414.28 |
| Jan 24 2020 |
5091 |
454.56 |
| Jan 24 2020 |
9669 |
452.91 |
| Jan 24 2020 |
5384 |
410.43 |
| Jan 24 2020 |
8068 |
410.43 |
| Jan 17 2020 |
5091 |
454.56 |
| Jan 17 2020 |
9680 |
452.91 |
| Jan 17 2020 |
5359 |
410.43 |
| Jan 17 2020 |
8036 |
410.43 |
| Jan 10 2020 |
5091 |
454.56 |
| Jan 10 2020 |
9680 |
452.91 |
| Jan 10 2020 |
5358 |
410.43 |
| Jan 10 2020 |
8035 |
410.43 |
| Jan 03 2020 |
5092 |
454.56 |
| Jan 03 2020 |
9682 |
452.91 |
| Jan 03 2020 |
5363 |
410.43 |
| Jan 03 2020 |
8043 |
410.43 |
| Dec 27 2019 |
5110 |
454.56 |
| Dec 27 2019 |
9682 |
452.91 |
| Dec 27 2019 |
5359 |
410.43 |
| Dec 27 2019 |
8041 |
410.43 |
| Dec 20 2019 |
5110 |
454.56 |
| Dec 20 2019 |
9682 |
452.91 |
| Dec 20 2019 |
5359 |
410.43 |
| Dec 20 2019 |
8041 |
410.43 |
| Dec 13 2019 |
5110 |
454.56 |
| Dec 13 2019 |
9683 |
452.91 |
| Dec 13 2019 |
5359 |
410.43 |
| Dec 13 2019 |
8041 |
410.43 |
| Dec 06 2019 |
5110 |
454.56 |
| Dec 06 2019 |
9683 |
452.91 |
| Dec 06 2019 |
5355 |
410.43 |
| Dec 06 2019 |
8037 |
410.43 |
| Nov 29 2019 |
5110 |
454.56 |
| Nov 29 2019 |
9683 |
452.91 |
| Nov 29 2019 |
5346 |
410.43 |
| Nov 29 2019 |
8043 |
410.43 |
| Nov 22 2019 |
5110 |
454.56 |
| Nov 22 2019 |
9683 |
452.91 |
| Nov 22 2019 |
5346 |
410.43 |
| Nov 22 2019 |
8043 |
410.43 |
| Nov 15 2019 |
5110 |
454.56 |
| Nov 15 2019 |
9683 |
452.91 |
| Nov 15 2019 |
5347 |
410.43 |
| Nov 15 2019 |
8047 |
410.43 |
| Nov 08 2019 |
5110 |
454.56 |
| Nov 08 2019 |
9661 |
452.91 |
| Nov 08 2019 |
5348 |
410.43 |
| Nov 08 2019 |
8018 |
410.43 |
| Nov 01 2019 |
5110 |
454.56 |
| Nov 01 2019 |
9473 |
452.91 |
| Nov 01 2019 |
5341 |
410.43 |
| Nov 01 2019 |
7910 |
410.43 |
| Oct 25 2019 |
5111 |
454.56 |
| Oct 25 2019 |
9473 |
452.91 |
| Oct 25 2019 |
5353 |
410.43 |
| Oct 25 2019 |
7922 |
410.43 |
| Oct 18 2019 |
5111 |
454.56 |
| Oct 18 2019 |
9513 |
452.91 |
| Oct 18 2019 |
5353 |
410.43 |
| Oct 18 2019 |
7928 |
410.43 |
| Oct 11 2019 |
5115 |
454.56 |
| Oct 11 2019 |
9492 |
452.91 |
| Oct 11 2019 |
5352 |
410.43 |
| Oct 11 2019 |
7927 |
410.43 |
| Oct 04 2019 |
5110 |
454.56 |
| Oct 04 2019 |
9474 |
452.91 |
| Oct 04 2019 |
5359 |
410.43 |
| Oct 04 2019 |
7924 |
410.43 |
| Sep 27 2019 |
5110 |
454.56 |
| Sep 27 2019 |
9477 |
452.91 |
| Sep 27 2019 |
5351 |
410.43 |
| Sep 27 2019 |
8001 |
410.43 |
| Sep 20 2019 |
5162 |
454.56 |
| Sep 20 2019 |
9457 |
452.91 |
| Sep 20 2019 |
5360 |
410.43 |
| Sep 20 2019 |
8008 |
410.43 |
| Sep 13 2019 |
5236 |
454.56 |
| Sep 13 2019 |
9520 |
452.91 |
| Sep 13 2019 |
5339 |
410.43 |
| Sep 13 2019 |
8028 |
410.43 |
| Sep 06 2019 |
5244 |
454.56 |
| Sep 06 2019 |
9690 |
452.91 |
| Sep 06 2019 |
5337 |
410.43 |
| Sep 06 2019 |
8155 |
410.43 |
| Aug 30 2019 |
5306 |
454.56 |
| Aug 30 2019 |
9747 |
452.91 |
| Aug 30 2019 |
5388 |
410.43 |
| Aug 30 2019 |
8211 |
410.43 |
| Aug 23 2019 |
5382 |
454.56 |
| Aug 23 2019 |
10346 |
457.81 |
| Aug 23 2019 |
5435 |
410.43 |
| Aug 23 2019 |
8295 |
410.43 |
| Aug 16 2019 |
5428 |
454.56 |
| Aug 16 2019 |
10306 |
457.81 |
| Aug 16 2019 |
5476 |
410.43 |
| Aug 16 2019 |
8304 |
410.43 |
| Aug 09 2019 |
5437 |
454.56 |
| Aug 09 2019 |
10351 |
457.81 |
| Aug 09 2019 |
5478 |
410.43 |
| Aug 09 2019 |
8328 |
410.43 |
| Aug 02 2019 |
5492 |
454.56 |
| Aug 02 2019 |
10208 |
455.23 |
| Aug 02 2019 |
5520 |
410.43 |
| Aug 02 2019 |
8393 |
410.43 |
| Jul 26 2019 |
5508 |
454.56 |
| Jul 26 2019 |
10217 |
455.23 |
| Jul 26 2019 |
5572 |
410.43 |
| Jul 26 2019 |
8480 |
410.43 |
| Jul 19 2019 |
5570 |
454.56 |
| Jul 19 2019 |
10389 |
455.23 |
| Jul 19 2019 |
5578 |
410.43 |
| Jul 19 2019 |
8496 |
410.43 |
| Jul 12 2019 |
5570 |
454.56 |
| Jul 12 2019 |
10396 |
455.23 |
| Jul 12 2019 |
5738 |
410.43 |
| Jul 12 2019 |
8651 |
410.43 |
| Jul 05 2019 |
5598 |
454.56 |
| Jul 05 2019 |
10585 |
455.23 |
| Jul 05 2019 |
6293 |
413.79 |
| Jul 05 2019 |
9336 |
413.79 |
| Jun 28 2019 |
5684 |
454.56 |
| Jun 28 2019 |
10661 |
455.23 |
| Jun 28 2019 |
6428 |
413.79 |
| Jun 28 2019 |
9479 |
413.79 |
| Jun 21 2019 |
5635 |
454.56 |
| Jun 21 2019 |
10637 |
455.23 |
| Jun 21 2019 |
6408 |
413.79 |
| Jun 21 2019 |
9412 |
413.79 |
| Jun 14 2019 |
5540 |
454.56 |
| Jun 14 2019 |
10633 |
455.23 |
| Jun 14 2019 |
6502 |
413.79 |
| Jun 14 2019 |
9453 |
413.79 |
| Jun 07 2019 |
5598 |
454.56 |
| Jun 07 2019 |
10718 |
455.23 |
| Jun 07 2019 |
6636 |
413.79 |
| Jun 07 2019 |
9590 |
413.79 |
| May 31 2019 |
5693 |
454.56 |
| May 31 2019 |
10670 |
455.23 |
| May 31 2019 |
6944 |
417.23 |
| May 31 2019 |
9965 |
416.53 |
| May 24 2019 |
5619 |
454.56 |
| May 24 2019 |
10660 |
455.23 |
| May 24 2019 |
7004 |
417.23 |
| May 24 2019 |
10028 |
416.53 |
| May 17 2019 |
5721 |
454.56 |
| May 17 2019 |
10721 |
455.23 |
| May 17 2019 |
8012 |
426.62 |
| May 17 2019 |
10641 |
421.1 |
| May 10 2019 |
5710 |
454.56 |
| May 10 2019 |
10812 |
455.23 |
| May 10 2019 |
8013 |
426.62 |
| May 10 2019 |
10588 |
421.1 |
| May 03 2019 |
5770 |
454.56 |
| May 03 2019 |
10853 |
455.23 |
| May 03 2019 |
8036 |
426.62 |
| May 03 2019 |
10632 |
421.1 |
| Apr 26 2019 |
5766 |
454.56 |
| Apr 26 2019 |
10970 |
455.23 |
| Apr 26 2019 |
8041 |
426.62 |
| Apr 26 2019 |
10457 |
421.1 |
| Apr 19 2019 |
5812 |
454.56 |
| Apr 19 2019 |
10909 |
455.23 |
| Apr 19 2019 |
8171 |
426.62 |
| Apr 19 2019 |
10416 |
421.1 |
| Apr 18 2019 |
5819 |
454.56 |
| Apr 18 2019 |
10917 |
455.23 |
| Apr 18 2019 |
8182 |
426.62 |
| Apr 12 2019 |
5818 |
454.56 |
| Apr 12 2019 |
9419 |
440.81 |
| Apr 12 2019 |
8284 |
426.62 |
| Apr 12 2019 |
10476 |
421.1 |
| Apr 05 2019 |
5734 |
454.56 |
| Apr 05 2019 |
9019 |
440.81 |
| Apr 05 2019 |
8102 |
426.62 |
| Apr 05 2019 |
10179 |
421.1 |
| Mar 29 2019 |
10168 |
452.5 |
| Mar 29 2019 |
7967 |
426.31 |
| Mar 29 2019 |
10928 |
427.73 |
| Mar 22 2019 |
10017 |
452.5 |
| Mar 22 2019 |
7898 |
426.31 |
| Mar 22 2019 |
10836 |
427.73 |
| Mar 15 2019 |
10566 |
456.97 |
| Mar 15 2019 |
10030 |
448.96 |
| Mar 15 2019 |
12690 |
441.86 |
| Mar 08 2019 |
10390 |
456.97 |
| Mar 08 2019 |
11151 |
461.01 |
| Mar 08 2019 |
13442 |
449.22 |
| Mar 01 2019 |
10456 |
456.97 |
| Mar 01 2019 |
11157 |
461.01 |
| Mar 01 2019 |
13507 |
449.22 |
| Feb 22 2019 |
10496 |
456.97 |
| Feb 22 2019 |
11190 |
461.01 |
| Feb 22 2019 |
13569 |
449.22 |
| Feb 15 2019 |
8628 |
437.94 |
| Feb 15 2019 |
11105 |
461.01 |
| Feb 15 2019 |
11843 |
436.71 |
| Feb 08 2019 |
8577 |
437.94 |
| Feb 08 2019 |
10975 |
461.01 |
| Feb 08 2019 |
11745 |
436.71 |
| Feb 01 2019 |
8576 |
437.94 |
| Feb 01 2019 |
11925 |
437.94 |
| Jan 25 2019 |
8584 |
437.94 |
| Jan 25 2019 |
11957 |
437.94 |
| Jan 18 2019 |
8629 |
437.94 |
| Jan 18 2019 |
11977 |
437.94 |
| Jan 11 2019 |
8629 |
437.94 |
| Jan 11 2019 |
11969 |
437.94 |
| Jan 04 2019 |
8630 |
437.94 |
| Jan 04 2019 |
11982 |
437.94 |
| Dec 28 2018 |
8630 |
437.94 |
| Dec 28 2018 |
11982 |
437.94 |
| Dec 21 2018 |
8630 |
437.94 |
| Dec 21 2018 |
11982 |
437.94 |
| Dec 14 2018 |
8630 |
437.94 |
| Dec 14 2018 |
11982 |
437.94 |
| Dec 07 2018 |
8630 |
437.94 |
| Dec 07 2018 |
11978 |
437.94 |
| Nov 30 2018 |
8630 |
437.94 |
| Nov 30 2018 |
11978 |
437.94 |
| Nov 23 2018 |
8630 |
437.94 |
| Nov 23 2018 |
11978 |
437.94 |
| Nov 16 2018 |
8630 |
437.94 |
| Nov 16 2018 |
11978 |
437.94 |
| Nov 09 2018 |
8631 |
437.94 |
| Nov 09 2018 |
11979 |
437.94 |
| Nov 02 2018 |
8631 |
437.94 |
| Nov 02 2018 |
11953 |
437.94 |
| Oct 26 2018 |
8630 |
437.94 |
| Oct 26 2018 |
11952 |
437.94 |
| Oct 19 2018 |
8656 |
437.94 |
| Oct 19 2018 |
11973 |
437.94 |
| Oct 12 2018 |
8612 |
437.94 |
| Oct 12 2018 |
11926 |
437.94 |
| Oct 05 2018 |
8619 |
437.94 |
| Oct 05 2018 |
12022 |
437.94 |
| Sep 28 2018 |
8427 |
437.94 |
| Sep 28 2018 |
11728 |
437.94 |
| Sep 21 2018 |
8398 |
437.94 |
| Sep 21 2018 |
11716 |
437.94 |
| Sep 14 2018 |
8428 |
437.94 |
| Sep 14 2018 |
11758 |
437.94 |
| Sep 07 2018 |
8573 |
437.94 |
| Sep 07 2018 |
11967 |
437.94 |
| Aug 31 2018 |
8597 |
437.94 |
| Aug 31 2018 |
12036 |
437.94 |
| Aug 24 2018 |
8748 |
439.25 |
| Aug 24 2018 |
12257 |
439.25 |
| Aug 17 2018 |
8743 |
439.25 |
| Aug 17 2018 |
12394 |
439.25 |
| Aug 10 2018 |
7143 |
421.95 |
| Aug 10 2018 |
10301 |
421.95 |
| Aug 03 2018 |
6499 |
413.48 |
| Aug 03 2018 |
9340 |
413.48 |
| Jul 27 2018 |
6549 |
413.48 |
| Jul 27 2018 |
9369 |
413.48 |
| Jul 20 2018 |
6521 |
413.48 |
| Jul 20 2018 |
9537 |
413.48 |
| Jul 13 2018 |
6679 |
413.48 |
| Jul 13 2018 |
9437 |
413.48 |
| Jul 06 2018 |
6476 |
413.48 |
| Jul 06 2018 |
9180 |
413.48 |
| Jun 29 2018 |
5385 |
400.96 |
| Jun 29 2018 |
7679 |
400.96 |
| Jun 22 2018 |
5522 |
400.96 |
| Jun 22 2018 |
7882 |
400.96 |
| Jun 15 2018 |
5554 |
400.96 |
| Jun 15 2018 |
4589 |
385.45 |
| Jun 15 2018 |
7115 |
393.72 |
| Jun 08 2018 |
5583 |
400.96 |
| Jun 08 2018 |
5018 |
389.54 |
| Jun 08 2018 |
7198 |
393.72 |
| Jun 01 2018 |
5853 |
400.96 |
| Jun 01 2018 |
5054 |
389.54 |
| Jun 01 2018 |
7450 |
393.72 |
| May 25 2018 |
5876 |
400.96 |
| May 25 2018 |
5164 |
389.54 |
| May 25 2018 |
7562 |
393.72 |
| May 18 2018 |
5950 |
400.96 |
| May 18 2018 |
5195 |
389.54 |
| May 18 2018 |
7566 |
393.72 |
| May 11 2018 |
5964 |
400.96 |
| May 11 2018 |
5146 |
389.54 |
| May 11 2018 |
7628 |
393.72 |
| May 04 2018 |
6085 |
400.96 |
| May 04 2018 |
5295 |
389.54 |
| May 04 2018 |
7765 |
393.72 |
| Apr 27 2018 |
5648 |
395.71 |
| Apr 27 2018 |
5302 |
389.54 |
| Apr 27 2018 |
7776 |
393.72 |
| Apr 20 2018 |
5649 |
395.71 |
| Apr 20 2018 |
5329 |
389.54 |
| Apr 20 2018 |
7791 |
393.72 |
| Apr 13 2018 |
5933 |
399.72 |
| Apr 13 2018 |
5331 |
389.54 |
| Apr 13 2018 |
7142 |
388.34 |
| Apr 06 2018 |
6074 |
399.72 |
| Apr 06 2018 |
5324 |
389.54 |
| Apr 06 2018 |
7201 |
388.34 |
| Mar 30 2018 |
6245 |
399.72 |
| Mar 30 2018 |
5389 |
389.54 |
| Mar 30 2018 |
7332 |
388.34 |
| Mar 23 2018 |
6352 |
399.72 |
| Mar 23 2018 |
5423 |
389.54 |
| Mar 23 2018 |
7407 |
388.34 |
| Mar 16 2018 |
6317 |
399.72 |
| Mar 16 2018 |
5434 |
389.54 |
| Mar 16 2018 |
7412 |
388.34 |
| Mar 09 2018 |
6210 |
398.07 |
| Mar 09 2018 |
5368 |
389.54 |
| Mar 09 2018 |
7396 |
388.34 |
| Mar 02 2018 |
6237 |
398.07 |
| Mar 02 2018 |
5401 |
389.54 |
| Mar 02 2018 |
7570 |
388.34 |
| Feb 23 2018 |
6309 |
398.07 |
| Feb 23 2018 |
5452 |
389.54 |
| Feb 23 2018 |
7623 |
388.34 |
| Feb 16 2018 |
6337 |
398.07 |
| Feb 16 2018 |
5476 |
389.54 |
| Feb 16 2018 |
7650 |
388.34 |
| Feb 09 2018 |
6296 |
398.07 |
| Feb 09 2018 |
5491 |
389.54 |
| Feb 09 2018 |
7635 |
388.34 |
| Feb 02 2018 |
6281 |
398.07 |
| Feb 02 2018 |
5481 |
389.54 |
| Feb 02 2018 |
7620 |
388.34 |
| Jan 26 2018 |
6307 |
398.07 |
| Jan 26 2018 |
6607 |
401.91 |
| Jan 26 2018 |
7634 |
388.34 |
| Jan 19 2018 |
6308 |
398.07 |
| Jan 19 2018 |
6607 |
401.91 |
| Jan 19 2018 |
7634 |
388.34 |
| Jan 12 2018 |
6313 |
398.07 |
| Jan 12 2018 |
6604 |
401.91 |
| Jan 12 2018 |
7635 |
388.34 |
| Jan 05 2018 |
6313 |
398.07 |
| Jan 05 2018 |
6617 |
401.91 |
| Jan 05 2018 |
7645 |
388.34 |
| Dec 29 2017 |
6313 |
398.07 |
| Dec 29 2017 |
6617 |
401.91 |
| Dec 29 2017 |
7645 |
388.34 |
| Dec 22 2017 |
6313 |
398.07 |
| Dec 22 2017 |
6618 |
401.91 |
| Dec 22 2017 |
7646 |
388.34 |
| Dec 15 2017 |
6313 |
398.07 |
| Dec 15 2017 |
6616 |
401.91 |
| Dec 15 2017 |
7642 |
388.34 |
| Dec 08 2017 |
6313 |
398.07 |
| Dec 08 2017 |
6616 |
401.91 |
| Dec 08 2017 |
7642 |
388.34 |
| Dec 01 2017 |
6313 |
398.07 |
| Dec 01 2017 |
6616 |
401.91 |
| Dec 01 2017 |
7642 |
388.34 |
| Nov 24 2017 |
6313 |
398.07 |
| Nov 24 2017 |
6616 |
401.91 |
| Nov 24 2017 |
7642 |
388.34 |
| Nov 17 2017 |
6313 |
398.07 |
| Nov 17 2017 |
6616 |
401.91 |
| Nov 17 2017 |
7642 |
388.34 |
| Nov 10 2017 |
6316 |
398.07 |
| Nov 10 2017 |
6616 |
401.91 |
| Nov 10 2017 |
7647 |
388.34 |
| Nov 03 2017 |
6316 |
398.07 |
| Nov 03 2017 |
6616 |
401.91 |
| Nov 03 2017 |
7647 |
388.34 |
| Oct 27 2017 |
6367 |
398.07 |
| Oct 27 2017 |
6616 |
401.91 |
| Oct 27 2017 |
7681 |
388.34 |
| Oct 20 2017 |
6319 |
398.07 |
| Oct 20 2017 |
6635 |
401.91 |
| Oct 20 2017 |
7661 |
388.34 |
| Oct 13 2017 |
6346 |
398.07 |
| Oct 13 2017 |
6635 |
401.91 |
| Oct 13 2017 |
7678 |
388.34 |
| Oct 06 2017 |
6350 |
398.07 |
| Oct 06 2017 |
6633 |
401.91 |
| Oct 06 2017 |
7679 |
388.34 |
| Sep 29 2017 |
6349 |
398.07 |
| Sep 29 2017 |
6636 |
401.91 |
| Sep 29 2017 |
7617 |
388.34 |
| Sep 22 2017 |
6434 |
398.07 |
| Sep 22 2017 |
6639 |
401.91 |
| Sep 22 2017 |
7691 |
388.34 |
| Sep 15 2017 |
6459 |
398.07 |
| Sep 15 2017 |
6687 |
401.91 |
| Sep 15 2017 |
7762 |
388.34 |
| Sep 08 2017 |
6413 |
398.07 |
| Sep 08 2017 |
6701 |
401.91 |
| Sep 08 2017 |
7861 |
388.34 |
| Sep 01 2017 |
6406 |
398.07 |
| Sep 01 2017 |
6798 |
401.91 |
| Sep 01 2017 |
7853 |
388.34 |
| Aug 25 2017 |
6772 |
398.07 |
| Aug 25 2017 |
6813 |
401.91 |
| Aug 25 2017 |
8209 |
388.34 |
| Aug 18 2017 |
7105 |
400.97 |
| Aug 18 2017 |
6863 |
401.91 |
| Aug 18 2017 |
8281 |
388.34 |
| Aug 11 2017 |
6827 |
397.88 |
| Aug 11 2017 |
6834 |
401.91 |
| Aug 11 2017 |
8962 |
393.57 |
| Aug 04 2017 |
7118 |
400.19 |
| Aug 04 2017 |
6933 |
401.91 |
| Aug 04 2017 |
8067 |
385.25 |
| Jul 28 2017 |
7171 |
400.19 |
| Jul 28 2017 |
6978 |
401.91 |
| Jul 28 2017 |
8156 |
385.25 |
| Jul 21 2017 |
7294 |
400.19 |
| Jul 21 2017 |
7045 |
401.91 |
| Jul 21 2017 |
8282 |
385.25 |
| Jul 14 2017 |
7333 |
400.19 |
| Jul 14 2017 |
7114 |
401.91 |
| Jul 14 2017 |
8355 |
385.25 |
| Jul 07 2017 |
7369 |
400.19 |
| Jul 07 2017 |
7160 |
401.91 |
| Jul 07 2017 |
8402 |
385.25 |
| Jun 30 2017 |
9879 |
424.42 |
| Jun 30 2017 |
7212 |
401.91 |
| Jun 30 2017 |
9239 |
391.92 |
| Jun 23 2017 |
10025 |
424.42 |
| Jun 23 2017 |
8186 |
401.91 |
| Jun 23 2017 |
9328 |
391.92 |
| Jun 16 2017 |
10034 |
424.42 |
| Jun 16 2017 |
9087 |
410.14 |
| Jun 16 2017 |
10382 |
400.16 |
| Jun 09 2017 |
9936 |
424.42 |
| Jun 09 2017 |
8428 |
402.86 |
| Jun 09 2017 |
9913 |
397.25 |
| Jun 02 2017 |
10224 |
424.42 |
| Jun 02 2017 |
8467 |
402.86 |
| Jun 02 2017 |
10128 |
397.25 |
| May 26 2017 |
10273 |
424.42 |
| May 26 2017 |
7451 |
391.54 |
| May 26 2017 |
8137 |
381.33 |
| May 19 2017 |
10514 |
424.42 |
| May 19 2017 |
7491 |
391.54 |
| May 19 2017 |
8225 |
381.33 |
| May 12 2017 |
10539 |
424.42 |
| May 12 2017 |
7649 |
391.54 |
| May 12 2017 |
8339 |
381.33 |
| May 05 2017 |
10553 |
424.42 |
| May 05 2017 |
7687 |
391.54 |
| May 05 2017 |
8407 |
381.33 |
| Apr 28 2017 |
13506 |
451.7 |
| Apr 28 2017 |
7533 |
391.54 |
| Apr 28 2017 |
8769 |
384.93 |
| Apr 21 2017 |
5595 |
375.32 |
| Apr 21 2017 |
7682 |
391.54 |
| Apr 21 2017 |
8655 |
383.34 |
| Apr 14 2017 |
5672 |
375.32 |
| Apr 14 2017 |
7717 |
391.54 |
| Apr 14 2017 |
8700 |
383.34 |
| Apr 07 2017 |
5640 |
375.32 |
| Apr 07 2017 |
8216 |
395.8 |
| Apr 07 2017 |
8561 |
383.34 |
| Mar 31 2017 |
5499 |
372.94 |
| Mar 31 2017 |
8454 |
395.8 |
| Mar 31 2017 |
8736 |
383.34 |
| Mar 24 2017 |
5409 |
372.94 |
| Mar 24 2017 |
8385 |
395.8 |
| Mar 24 2017 |
6059 |
359.86 |
| Mar 17 2017 |
5484 |
372.94 |
| Mar 17 2017 |
8453 |
395.8 |
| Mar 17 2017 |
6082 |
359.86 |
| Mar 10 2017 |
5513 |
372.94 |
| Mar 10 2017 |
8506 |
395.46 |
| Mar 10 2017 |
6126 |
359.86 |
| Mar 03 2017 |
5522 |
372.94 |
| Mar 03 2017 |
8465 |
395.46 |
| Mar 03 2017 |
6140 |
359.86 |
| Feb 24 2017 |
6005 |
421.19 |
| Feb 24 2017 |
5028 |
366.38 |
| Feb 24 2017 |
8385 |
395.13 |
| Feb 24 2017 |
6185 |
359.86 |
| Feb 17 2017 |
5920 |
421.19 |
| Feb 17 2017 |
5060 |
366.38 |
| Feb 17 2017 |
8233 |
395.13 |
| Feb 17 2017 |
6201 |
359.86 |
| Feb 10 2017 |
5989 |
421.19 |
| Feb 10 2017 |
5101 |
366.38 |
| Feb 10 2017 |
8262 |
395.13 |
| Feb 10 2017 |
6230 |
359.86 |
| Feb 03 2017 |
5965 |
421.19 |
| Feb 03 2017 |
5114 |
366.38 |
| Feb 03 2017 |
8283 |
395.13 |
| Feb 03 2017 |
6249 |
359.86 |
| Jan 27 2017 |
5958 |
421.19 |
| Jan 27 2017 |
5100 |
366.38 |
| Jan 27 2017 |
8292 |
395.13 |
| Jan 27 2017 |
6249 |
359.86 |
| Jan 20 2017 |
5967 |
421.19 |
| Jan 20 2017 |
5103 |
366.38 |
| Jan 20 2017 |
8291 |
395.13 |
| Jan 20 2017 |
6261 |
359.86 |
| Jan 13 2017 |
5967 |
421.19 |
| Jan 13 2017 |
5106 |
366.38 |
| Jan 13 2017 |
8296 |
395.13 |
| Jan 13 2017 |
6264 |
359.86 |
| Jan 06 2017 |
5967 |
421.19 |
| Jan 06 2017 |
5106 |
366.38 |
| Jan 06 2017 |
8283 |
395.13 |
| Jan 06 2017 |
6251 |
359.86 |
| Dec 30 2016 |
5966 |
421.19 |
| Dec 30 2016 |
5106 |
366.38 |
| Dec 30 2016 |
8285 |
395.13 |
| Dec 30 2016 |
6253 |
359.86 |
| Dec 23 2016 |
5966 |
421.19 |
| Dec 23 2016 |
5106 |
366.38 |
| Dec 23 2016 |
8285 |
395.13 |
| Dec 23 2016 |
6253 |
359.86 |
| Dec 16 2016 |
5966 |
421.19 |
| Dec 16 2016 |
5106 |
366.38 |
| Dec 16 2016 |
8288 |
395.13 |
| Dec 16 2016 |
6253 |
359.86 |
| Dec 09 2016 |
5969 |
421.19 |
| Dec 09 2016 |
5105 |
366.38 |
| Dec 09 2016 |
8289 |
395.13 |
| Dec 09 2016 |
6254 |
359.86 |
| Dec 02 2016 |
5969 |
421.19 |
| Dec 02 2016 |
5105 |
366.38 |
| Dec 02 2016 |
8289 |
395.13 |
| Dec 02 2016 |
6254 |
359.86 |
| Nov 25 2016 |
5961 |
421.19 |
| Nov 25 2016 |
5105 |
366.38 |
| Nov 25 2016 |
8285 |
395.13 |
| Nov 25 2016 |
6249 |
359.86 |
| Nov 18 2016 |
5961 |
421.19 |
| Nov 18 2016 |
5105 |
366.38 |
| Nov 18 2016 |
8285 |
395.13 |
| Nov 18 2016 |
6249 |
359.86 |
| Nov 11 2016 |
5961 |
421.19 |
| Nov 11 2016 |
5101 |
366.38 |
| Nov 11 2016 |
8285 |
395.13 |
| Nov 11 2016 |
6250 |
359.86 |
| Nov 04 2016 |
5961 |
421.19 |
| Nov 04 2016 |
5101 |
366.38 |
| Nov 04 2016 |
8285 |
395.13 |
| Nov 04 2016 |
6250 |
359.86 |
| Oct 28 2016 |
5952 |
421.19 |
| Oct 28 2016 |
5116 |
366.38 |
| Oct 28 2016 |
8285 |
395.13 |
| Oct 28 2016 |
6259 |
359.86 |
| Oct 21 2016 |
5952 |
421.19 |
| Oct 21 2016 |
5122 |
366.38 |
| Oct 21 2016 |
8280 |
395.13 |
| Oct 21 2016 |
6264 |
359.86 |
| Oct 14 2016 |
5971 |
421.19 |
| Oct 14 2016 |
5129 |
366.38 |
| Oct 14 2016 |
8303 |
395.13 |
| Oct 14 2016 |
6306 |
359.86 |
| Oct 07 2016 |
5971 |
421.19 |
| Oct 07 2016 |
5127 |
366.38 |
| Oct 07 2016 |
8310 |
395.13 |
| Oct 07 2016 |
6310 |
359.86 |
| Sep 30 2016 |
6009 |
421.19 |
| Sep 30 2016 |
5133 |
366.38 |
| Sep 30 2016 |
8321 |
395.13 |
| Sep 30 2016 |
6312 |
359.86 |
| Sep 23 2016 |
5978 |
421.19 |
| Sep 23 2016 |
5095 |
366.38 |
| Sep 23 2016 |
8324 |
395.13 |
| Sep 23 2016 |
6275 |
359.86 |
| Sep 16 2016 |
5981 |
421.19 |
| Sep 16 2016 |
5073 |
366.38 |
| Sep 16 2016 |
8371 |
395.13 |
| Sep 16 2016 |
6294 |
359.86 |
| Sep 09 2016 |
6049 |
421.19 |
| Sep 09 2016 |
5151 |
366.38 |
| Sep 09 2016 |
8444 |
395.13 |
| Sep 09 2016 |
6310 |
359.86 |
| Sep 02 2016 |
6176 |
421.19 |
| Sep 02 2016 |
5162 |
366.38 |
| Sep 02 2016 |
8572 |
395.13 |
| Sep 02 2016 |
6404 |
359.86 |
| Aug 26 2016 |
6029 |
421.19 |
| Aug 26 2016 |
4850 |
366.38 |
| Aug 26 2016 |
8615 |
395.13 |
| Aug 26 2016 |
6095 |
359.86 |
| Aug 19 2016 |
6142 |
421.19 |
| Aug 19 2016 |
4871 |
366.38 |
| Aug 19 2016 |
8645 |
395.13 |
| Aug 19 2016 |
6134 |
359.86 |
| Aug 12 2016 |
6533 |
421.19 |
| Aug 12 2016 |
4987 |
367.67 |
| Aug 12 2016 |
8341 |
390.89 |
| Aug 12 2016 |
7615 |
365.1 |
| Aug 05 2016 |
6563 |
421.19 |
| Aug 05 2016 |
5036 |
367.67 |
| Aug 05 2016 |
8349 |
390.89 |
| Aug 05 2016 |
7729 |
365.1 |
| Jul 29 2016 |
6594 |
421.19 |
| Jul 29 2016 |
4931 |
367.67 |
| Jul 29 2016 |
8385 |
390.89 |
| Jul 29 2016 |
7774 |
365.1 |
| Jul 22 2016 |
6707 |
421.19 |
| Jul 22 2016 |
5062 |
367.67 |
| Jul 22 2016 |
8526 |
390.89 |
| Jul 22 2016 |
7888 |
365.1 |
| Jun 22 2016 |
6672 |
421.19 |
| Jun 22 2016 |
5186 |
367.67 |
| Jun 22 2016 |
9706 |
399.73 |
| Jun 22 2016 |
9273 |
369.58 |
| Jun 15 2016 |
6881 |
421.19 |
| Jun 15 2016 |
5272 |
367.67 |
| Jun 15 2016 |
9779 |
399.73 |
| Jun 15 2016 |
9373 |
369.58 |
| Jun 08 2016 |
6961 |
421.19 |
| Jun 08 2016 |
5263 |
367.67 |
| Jun 08 2016 |
9854 |
399.73 |
| Jun 08 2016 |
9422 |
369.58 |
| Jun 01 2016 |
7142 |
421.19 |
| Jun 01 2016 |
5342 |
367.67 |
| Jun 01 2016 |
9901 |
399.73 |
| Jun 01 2016 |
9657 |
369.58 |
| May 25 2016 |
7066 |
421.19 |
| May 25 2016 |
5372 |
367.67 |
| May 25 2016 |
11655 |
415.79 |
| May 25 2016 |
11108 |
381.11 |
| May 18 2016 |
7134 |
421.19 |
| May 18 2016 |
5400 |
367.67 |
| May 18 2016 |
11761 |
415.79 |
| May 18 2016 |
11195 |
381.11 |
| May 11 2016 |
7035 |
421.19 |
| May 11 2016 |
5419 |
367.67 |
| May 11 2016 |
11675 |
415.79 |
| May 11 2016 |
11175 |
381.11 |
| May 04 2016 |
7036 |
421.19 |
| May 04 2016 |
5385 |
367.67 |
| May 04 2016 |
11672 |
416.76 |
| May 04 2016 |
11141 |
381.11 |
| Apr 27 2016 |
7215 |
421.19 |
| Apr 27 2016 |
5564 |
367.67 |
| Apr 27 2016 |
11925 |
416.76 |
| Apr 27 2016 |
11359 |
381.11 |
| Apr 20 2016 |
7265 |
421.19 |
| Apr 20 2016 |
5436 |
365.55 |
| Apr 20 2016 |
11953 |
416.76 |
| Apr 20 2016 |
13441 |
395.63 |
| Apr 13 2016 |
7333 |
421.19 |
| Apr 13 2016 |
5587 |
365.55 |
| Apr 13 2016 |
11878 |
416.76 |
| Apr 13 2016 |
13406 |
395.63 |
| Apr 06 2016 |
7451 |
421.19 |
| Apr 06 2016 |
5725 |
365.55 |
| Apr 06 2016 |
11913 |
416.76 |
| Apr 06 2016 |
13552 |
395.91 |
| Mar 30 2016 |
7247 |
421.19 |
| Mar 30 2016 |
5280 |
360.87 |
| Mar 30 2016 |
11811 |
416.76 |
| Mar 30 2016 |
11604 |
382.92 |
| Mar 23 2016 |
7516 |
421.19 |
| Mar 23 2016 |
5315 |
359.64 |
| Mar 23 2016 |
11811 |
416.76 |
| Mar 23 2016 |
11719 |
382.92 |
| Mar 16 2016 |
7489 |
421.19 |
| Mar 16 2016 |
5386 |
359.64 |
| Mar 16 2016 |
11720 |
416.76 |
| Mar 16 2016 |
11649 |
382.92 |
| Mar 09 2016 |
7539 |
421.19 |
| Mar 09 2016 |
5404 |
359.64 |
| Mar 09 2016 |
11262 |
412.67 |
| Mar 09 2016 |
9503 |
365.55 |
| Mar 02 2016 |
7566 |
421.19 |
| Mar 02 2016 |
5359 |
359.64 |
| Mar 02 2016 |
11236 |
412.67 |
| Mar 02 2016 |
9470 |
365.55 |
| Feb 24 2016 |
3004 |
322.68 |
| Feb 24 2016 |
3569 |
334.45 |
| Feb 24 2016 |
7870 |
380.4 |
| Feb 24 2016 |
7567 |
348.7 |
| Feb 17 2016 |
3019 |
322.68 |
| Feb 17 2016 |
3633 |
334.45 |
| Feb 17 2016 |
7906 |
380.4 |
| Feb 17 2016 |
7631 |
348.7 |
| Feb 10 2016 |
3027 |
322.68 |
| Feb 10 2016 |
3641 |
334.45 |
| Feb 10 2016 |
6604 |
366.13 |
| Feb 10 2016 |
6201 |
333.04 |
| Feb 03 2016 |
3026 |
322.68 |
| Feb 03 2016 |
3672 |
334.45 |
| Feb 03 2016 |
6618 |
366.13 |
| Feb 03 2016 |
6229 |
333.04 |
| Jan 27 2016 |
3026 |
322.68 |
| Jan 27 2016 |
3684 |
334.45 |
| Jan 27 2016 |
6817 |
368.15 |
| Jan 27 2016 |
6246 |
333.04 |
| Jan 20 2016 |
3026 |
322.68 |
| Jan 20 2016 |
3686 |
334.45 |
| Jan 20 2016 |
6840 |
368.15 |
| Jan 20 2016 |
6248 |
333.04 |
| Jan 13 2016 |
3026 |
322.68 |
| Jan 13 2016 |
3690 |
334.45 |
| Jan 13 2016 |
6848 |
368.15 |
| Jan 13 2016 |
6262 |
333.04 |
| Jan 06 2016 |
3026 |
322.68 |
| Jan 06 2016 |
3690 |
334.45 |
| Jan 06 2016 |
6852 |
368.15 |
| Jan 06 2016 |
6265 |
333.04 |
| Dec 30 2015 |
3027 |
322.68 |
| Dec 30 2015 |
3690 |
334.45 |
| Dec 30 2015 |
6852 |
368.15 |
| Dec 30 2015 |
6264 |
333.04 |
| Dec 23 2015 |
3027 |
322.68 |
| Dec 23 2015 |
3690 |
334.45 |
| Dec 23 2015 |
6852 |
368.15 |
| Dec 23 2015 |
6264 |
333.04 |
| Dec 16 2015 |
3027 |
322.68 |
| Dec 16 2015 |
3690 |
334.45 |
| Dec 16 2015 |
6852 |
368.15 |
| Dec 16 2015 |
6264 |
333.04 |
| Dec 09 2015 |
3027 |
322.68 |
| Dec 09 2015 |
3690 |
334.45 |
| Dec 09 2015 |
6860 |
368.15 |
| Dec 09 2015 |
6265 |
333.04 |
| Dec 02 2015 |
3027 |
322.68 |
| Dec 02 2015 |
3690 |
334.45 |
| Dec 02 2015 |
6861 |
368.15 |
| Dec 02 2015 |
6267 |
333.04 |
| Nov 25 2015 |
3027 |
322.68 |
| Nov 25 2015 |
3690 |
334.45 |
| Nov 25 2015 |
6861 |
368.15 |
| Nov 25 2015 |
6267 |
333.04 |
| Nov 18 2015 |
3027 |
322.68 |
| Nov 18 2015 |
3690 |
334.45 |
| Nov 18 2015 |
6861 |
368.15 |
| Nov 18 2015 |
6267 |
333.04 |
| Nov 11 2015 |
3027 |
322.68 |
| Nov 11 2015 |
3684 |
334.45 |
| Nov 11 2015 |
6861 |
368.15 |
| Nov 11 2015 |
6268 |
333.04 |
| Nov 04 2015 |
3027 |
322.68 |
| Nov 04 2015 |
3684 |
334.45 |
| Nov 04 2015 |
6861 |
368.15 |
| Nov 04 2015 |
6268 |
333.04 |
| Oct 28 2015 |
3027 |
322.68 |
| Oct 28 2015 |
3684 |
334.45 |
| Oct 28 2015 |
6852 |
368.15 |
| Oct 28 2015 |
6261 |
333.04 |
| Oct 21 2015 |
3027 |
322.68 |
| Oct 21 2015 |
3685 |
334.45 |
| Oct 21 2015 |
6862 |
368.15 |
| Oct 21 2015 |
6266 |
333.04 |
| Oct 14 2015 |
3027 |
322.68 |
| Oct 14 2015 |
3687 |
334.45 |
| Oct 14 2015 |
6863 |
368.15 |
| Oct 14 2015 |
6266 |
333.04 |
| Oct 07 2015 |
3027 |
322.68 |
| Oct 07 2015 |
3685 |
334.45 |
| Oct 07 2015 |
6856 |
368.15 |
| Oct 07 2015 |
6264 |
333.04 |
| Sep 30 2015 |
3030 |
322.68 |
| Sep 30 2015 |
3691 |
334.45 |
| Sep 30 2015 |
6860 |
368.15 |
| Sep 30 2015 |
6276 |
333.04 |
| Sep 23 2015 |
3053 |
322.68 |
| Sep 23 2015 |
3481 |
331.38 |
| Sep 23 2015 |
6862 |
368.15 |
| Sep 23 2015 |
6790 |
338.42 |
| Sep 16 2015 |
3048 |
322.68 |
| Sep 16 2015 |
3457 |
331.38 |
| Sep 16 2015 |
6871 |
368.15 |
| Sep 16 2015 |
6777 |
338.42 |
| Sep 09 2015 |
3044 |
322.68 |
| Sep 09 2015 |
3457 |
331.38 |
| Sep 09 2015 |
6896 |
368.15 |
| Sep 09 2015 |
6787 |
338.42 |
| Sep 02 2015 |
3002 |
322.68 |
| Sep 02 2015 |
3708 |
334.45 |
| Sep 02 2015 |
6838 |
368.15 |
| Sep 02 2015 |
6293 |
333.04 |
| Aug 26 2015 |
3100 |
322.68 |
| Aug 26 2015 |
3783 |
334.45 |
| Aug 26 2015 |
6973 |
368.15 |
| Aug 26 2015 |
6399 |
333.04 |
| Aug 19 2015 |
3085 |
322.68 |
| Aug 19 2015 |
4141 |
337.69 |
| Aug 19 2015 |
6973 |
368.15 |
| Aug 19 2015 |
5286 |
319.82 |
| Aug 12 2015 |
3113 |
322.68 |
| Aug 12 2015 |
4120 |
337.69 |
| Aug 12 2015 |
6328 |
359.67 |
| Aug 12 2015 |
5296 |
319.82 |
| Aug 05 2015 |
3125 |
322.68 |
| Aug 05 2015 |
4172 |
337.69 |
| Aug 05 2015 |
6327 |
359.67 |
| Aug 05 2015 |
5288 |
319.82 |
| Jul 29 2015 |
3078 |
322.68 |
| Jul 29 2015 |
4174 |
337.69 |
| Jul 29 2015 |
6445 |
359.67 |
| Jul 29 2015 |
5349 |
319.82 |
| Jul 22 2015 |
3081 |
322.68 |
| Jul 22 2015 |
4175 |
337.69 |
| Jul 22 2015 |
6399 |
359.67 |
| Jul 22 2015 |
5324 |
319.82 |
| Jul 15 2015 |
3171 |
322.68 |
| Jul 15 2015 |
4341 |
337.69 |
| Jul 15 2015 |
6503 |
359.67 |
| Jul 15 2015 |
5426 |
319.82 |
| Jul 08 2015 |
3232 |
322.68 |
| Jul 08 2015 |
4382 |
337.69 |
| Jul 08 2015 |
6528 |
359.67 |
| Jul 08 2015 |
5513 |
319.82 |
| Jul 01 2015 |
3264 |
322.68 |
| Jul 01 2015 |
4423 |
337.69 |
| Jul 01 2015 |
6603 |
359.67 |
| Jul 01 2015 |
5570 |
319.82 |
| Jun 24 2015 |
3260 |
322.68 |
| Jun 24 2015 |
4462 |
337.69 |
| Jun 24 2015 |
6687 |
359.67 |
| Jun 24 2015 |
5640 |
319.82 |
| Jun 17 2015 |
3314 |
322.68 |
| Jun 17 2015 |
4457 |
337.69 |
| Jun 17 2015 |
6713 |
359.67 |
| Jun 17 2015 |
5725 |
319.82 |
| Jun 10 2015 |
3277 |
322.68 |
| Jun 10 2015 |
4486 |
337.69 |
| Jun 10 2015 |
6755 |
359.67 |
| Jun 10 2015 |
5664 |
319.82 |
| Jun 03 2015 |
3269 |
322.68 |
| Jun 03 2015 |
4569 |
337.69 |
| Jun 03 2015 |
6833 |
359.67 |
| Jun 03 2015 |
5764 |
319.82 |
| May 27 2015 |
3266 |
322.68 |
| May 27 2015 |
4528 |
337.69 |
| May 27 2015 |
6863 |
359.67 |
| May 27 2015 |
5747 |
319.82 |
| May 20 2015 |
3258 |
322.68 |
| May 20 2015 |
4591 |
337.69 |
| May 20 2015 |
6903 |
359.67 |
| May 20 2015 |
5797 |
319.82 |
| May 13 2015 |
3250 |
322.68 |
| May 13 2015 |
4628 |
337.69 |
| May 13 2015 |
6896 |
359.67 |
| May 13 2015 |
5850 |
319.82 |
| May 06 2015 |
3081 |
322.68 |
| May 06 2015 |
4545 |
337.69 |
| May 06 2015 |
6668 |
359.67 |
| May 06 2015 |
5656 |
319.82 |
| Apr 29 2015 |
3180 |
322.68 |
| Apr 29 2015 |
4815 |
340.52 |
| Apr 29 2015 |
6752 |
359.67 |
| Apr 29 2015 |
6038 |
322.7 |
| Apr 22 2015 |
3200 |
322.68 |
| Apr 22 2015 |
4403 |
333.94 |
| Apr 22 2015 |
5544 |
344.82 |
| Apr 22 2015 |
6071 |
322.7 |
| Apr 15 2015 |
3171 |
322.68 |
| Apr 15 2015 |
4427 |
333.94 |
| Apr 15 2015 |
5542 |
344.82 |
| Apr 15 2015 |
6139 |
322.7 |
| Apr 08 2015 |
3171 |
322.68 |
| Apr 08 2015 |
4436 |
333.94 |
| Apr 08 2015 |
5626 |
344.82 |
| Apr 08 2015 |
6172 |
322.7 |
| Apr 01 2015 |
3154 |
322.68 |
| Apr 01 2015 |
3837 |
324.62 |
| Apr 01 2015 |
5714 |
344.82 |
| Apr 01 2015 |
5298 |
311.62 |
| Mar 25 2015 |
3184 |
322.68 |
| Mar 25 2015 |
2814 |
308.8 |
| Mar 25 2015 |
5651 |
344.82 |
| Mar 25 2015 |
4762 |
306.9 |
| Mar 18 2015 |
2550 |
304.96 |
| Mar 18 2015 |
2645 |
307.04 |
| Mar 18 2015 |
4975 |
335.51 |
| Mar 18 2015 |
4395 |
302.75 |
| Mar 11 2015 |
2621 |
304.96 |
| Mar 11 2015 |
2709 |
307.04 |
| Mar 11 2015 |
5015 |
335.51 |
| Mar 11 2015 |
4608 |
302.75 |
| Mar 04 2015 |
2645 |
304.96 |
| Mar 04 2015 |
2769 |
307.04 |
| Mar 04 2015 |
5094 |
335.51 |
| Mar 04 2015 |
4655 |
302.75 |
| Feb 25 2015 |
1995 |
287.25 |
| Feb 25 2015 |
2736 |
305.48 |
| Feb 25 2015 |
4647 |
329.7 |
| Feb 25 2015 |
4250 |
297.09 |
| Feb 18 2015 |
2011 |
287.25 |
| Feb 18 2015 |
2812 |
305.48 |
| Feb 18 2015 |
4686 |
329.7 |
| Feb 18 2015 |
4318 |
297.09 |
| Feb 11 2015 |
2023 |
287.25 |
| Feb 11 2015 |
2651 |
301.79 |
| Feb 11 2015 |
4440 |
326.01 |
| Feb 11 2015 |
4073 |
293.59 |
| Feb 04 2015 |
2023 |
287.25 |
| Feb 04 2015 |
2669 |
301.79 |
| Feb 04 2015 |
2902 |
300.9 |
| Feb 04 2015 |
4082 |
293.59 |
| Jan 28 2015 |
2023 |
287.25 |
| Jan 28 2015 |
2666 |
301.79 |
| Jan 28 2015 |
2916 |
300.9 |
| Jan 28 2015 |
4102 |
293.59 |
| Jan 21 2015 |
2018 |
287.25 |
| Jan 21 2015 |
2680 |
301.79 |
| Jan 21 2015 |
2926 |
300.9 |
| Jan 21 2015 |
4116 |
293.59 |
| Jan 14 2015 |
2018 |
287.25 |
| Jan 14 2015 |
2684 |
301.79 |
| Jan 14 2015 |
2934 |
300.9 |
| Jan 14 2015 |
4124 |
293.59 |
| Jan 07 2015 |
2018 |
287.25 |
| Jan 07 2015 |
2684 |
301.79 |
| Jan 07 2015 |
2936 |
300.9 |
| Jan 07 2015 |
4122 |
293.59 |
| Dec 31 2014 |
2013 |
287.25 |
| Dec 31 2014 |
2684 |
301.79 |
| Dec 31 2014 |
2937 |
300.9 |
| Dec 31 2014 |
4122 |
293.59 |
| Dec 24 2014 |
2013 |
287.25 |
| Dec 24 2014 |
2684 |
301.79 |
| Dec 24 2014 |
2937 |
300.9 |
| Dec 24 2014 |
4122 |
293.59 |
| Dec 17 2014 |
2013 |
287.25 |
| Dec 17 2014 |
2684 |
301.79 |
| Dec 17 2014 |
2937 |
300.9 |
| Dec 17 2014 |
4124 |
293.59 |
| Dec 10 2014 |
2013 |
287.25 |
| Dec 10 2014 |
2684 |
301.79 |
| Dec 10 2014 |
2937 |
300.9 |
| Dec 10 2014 |
4124 |
293.59 |
| Dec 03 2014 |
2014 |
287.25 |
| Dec 03 2014 |
2684 |
301.79 |
| Dec 03 2014 |
2937 |
300.9 |
| Dec 03 2014 |
4124 |
293.59 |
| Nov 26 2014 |
2014 |
287.25 |
| Nov 26 2014 |
2684 |
301.79 |
| Nov 26 2014 |
2937 |
300.9 |
| Nov 26 2014 |
4124 |
293.59 |
| Nov 19 2014 |
2014 |
287.25 |
| Nov 19 2014 |
2684 |
301.79 |
| Nov 19 2014 |
2937 |
300.9 |
| Nov 19 2014 |
4124 |
293.59 |
| Nov 12 2014 |
2014 |
287.25 |
| Nov 12 2014 |
2684 |
301.79 |
| Nov 12 2014 |
2937 |
300.9 |
| Nov 12 2014 |
4124 |
293.59 |
| Nov 05 2014 |
2014 |
287.25 |
| Nov 05 2014 |
2684 |
301.79 |
| Nov 05 2014 |
2937 |
300.9 |
| Nov 05 2014 |
4124 |
293.59 |
| Oct 29 2014 |
2014 |
287.25 |
| Oct 29 2014 |
2683 |
301.79 |
| Oct 29 2014 |
2937 |
300.9 |
| Oct 29 2014 |
4125 |
293.59 |
| Oct 22 2014 |
2023 |
287.25 |
| Oct 22 2014 |
2679 |
301.79 |
| Oct 22 2014 |
2932 |
300.9 |
| Oct 22 2014 |
4135 |
293.59 |
| Oct 15 2014 |
2025 |
287.25 |
| Oct 15 2014 |
2679 |
301.79 |
| Oct 15 2014 |
2928 |
300.9 |
| Oct 15 2014 |
4136 |
293.59 |
| Oct 08 2014 |
2025 |
287.25 |
| Oct 08 2014 |
2692 |
301.79 |
| Oct 08 2014 |
2926 |
300.9 |
| Oct 08 2014 |
4146 |
293.59 |
| Oct 01 2014 |
2019 |
287.25 |
| Oct 01 2014 |
2695 |
301.79 |
| Oct 01 2014 |
2939 |
300.9 |
| Oct 01 2014 |
4148 |
293.59 |
| Sep 24 2014 |
2008 |
287.25 |
| Sep 24 2014 |
2697 |
301.79 |
| Sep 24 2014 |
2948 |
300.9 |
| Sep 24 2014 |
4132 |
293.59 |
| Sep 17 2014 |
2005 |
287.25 |
| Sep 17 2014 |
2699 |
301.79 |
| Sep 17 2014 |
2985 |
300.9 |
| Sep 17 2014 |
4151 |
293.59 |
| Sep 10 2014 |
2012 |
287.25 |
| Sep 10 2014 |
2710 |
301.79 |
| Sep 10 2014 |
2970 |
300.9 |
| Sep 10 2014 |
4162 |
293.59 |
| Sep 03 2014 |
2014 |
287.25 |
| Sep 03 2014 |
2709 |
301.79 |
| Sep 03 2014 |
3013 |
300.9 |
| Sep 03 2014 |
4194 |
293.59 |
| Aug 27 2014 |
1981 |
287.25 |
| Aug 27 2014 |
2691 |
301.79 |
| Aug 27 2014 |
3057 |
300.9 |
| Aug 27 2014 |
4195 |
293.59 |
| Aug 20 2014 |
1979 |
287.25 |
| Aug 20 2014 |
2701 |
301.79 |
| Aug 20 2014 |
3056 |
300.9 |
| Aug 20 2014 |
4203 |
293.59 |
| Aug 13 2014 |
2018 |
287.25 |
| Aug 13 2014 |
2713 |
301.79 |
| Aug 13 2014 |
3097 |
300.9 |
| Aug 13 2014 |
4258 |
293.59 |
| Aug 06 2014 |
1991 |
287.25 |
| Aug 06 2014 |
2386 |
294.47 |
| Aug 06 2014 |
3133 |
300.9 |
| Aug 06 2014 |
3659 |
285.09 |
| Jul 30 2014 |
2040 |
287.25 |
| Jul 30 2014 |
2401 |
294.47 |
| Jul 30 2014 |
3145 |
300.9 |
| Jul 30 2014 |
3722 |
285.09 |
| Jul 23 2014 |
2005 |
287.25 |
| Jul 23 2014 |
1967 |
283.19 |
| Jul 23 2014 |
3108 |
300.9 |
| Jul 23 2014 |
3176 |
276.8 |
| Jul 16 2014 |
2300 |
294.6 |
| Jul 16 2014 |
1681 |
274.4 |
| Jul 16 2014 |
3215 |
303.23 |
| Jul 16 2014 |
3158 |
276.8 |
| Jul 09 2014 |
2225 |
294.6 |
| Jul 09 2014 |
1674 |
274.4 |
| Jul 09 2014 |
3300 |
303.23 |
| Jul 09 2014 |
3171 |
276.8 |
| Jul 02 2014 |
2332 |
294.6 |
| Jul 02 2014 |
1694 |
274.4 |
| Jul 02 2014 |
3343 |
303.23 |
| Jul 02 2014 |
3236 |
276.8 |
| Jun 25 2014 |
2208 |
294.6 |
| Jun 25 2014 |
1732 |
274.4 |
| Jun 25 2014 |
3389 |
303.23 |
| Jun 25 2014 |
3211 |
276.8 |
| Jun 18 2014 |
2193 |
294.6 |
| Jun 18 2014 |
1751 |
274.4 |
| Jun 18 2014 |
3434 |
303.23 |
| Jun 18 2014 |
3238 |
276.8 |
| Jun 11 2014 |
2252 |
294.6 |
| Jun 11 2014 |
1768 |
274.4 |
| Jun 11 2014 |
3062 |
295.36 |
| Jun 11 2014 |
3275 |
276.8 |
| Jun 04 2014 |
2267 |
294.6 |
| Jun 04 2014 |
1773 |
274.4 |
| Jun 04 2014 |
3139 |
295.36 |
| Jun 04 2014 |
3320 |
276.8 |
| May 28 2014 |
2270 |
294.6 |
| May 28 2014 |
1806 |
274.4 |
| May 28 2014 |
3184 |
295.36 |
| May 28 2014 |
3349 |
276.8 |
| May 21 2014 |
2267 |
294.6 |
| May 21 2014 |
1816 |
274.4 |
| May 21 2014 |
3251 |
295.65 |
| May 21 2014 |
3389 |
276.8 |
| May 14 2014 |
2320 |
294.6 |
| May 14 2014 |
1839 |
274.25 |
| May 14 2014 |
3284 |
295.65 |
| May 14 2014 |
3419 |
276.8 |
| May 07 2014 |
2220 |
294.6 |
| May 07 2014 |
1771 |
272.71 |
| May 07 2014 |
3290 |
295.65 |
| May 07 2014 |
3069 |
271.4 |
| Apr 30 2014 |
2349 |
294.6 |
| Apr 30 2014 |
1883 |
272.71 |
| Apr 30 2014 |
4446 |
311.65 |
| Apr 30 2014 |
3253 |
272.46 |
| Apr 23 2014 |
2424 |
294.6 |
| Apr 23 2014 |
1969 |
272.71 |
| Apr 23 2014 |
4488 |
311.65 |
| Apr 23 2014 |
3303 |
272.46 |
| Apr 16 2014 |
2426 |
294.6 |
| Apr 16 2014 |
1952 |
272.71 |
| Apr 16 2014 |
4492 |
311.65 |
| Apr 16 2014 |
3310 |
272.46 |
| Apr 09 2014 |
2435 |
294.6 |
| Apr 09 2014 |
2046 |
272.71 |
| Apr 09 2014 |
4529 |
311.65 |
| Apr 09 2014 |
3390 |
272.46 |
| Apr 02 2014 |
2372 |
294.6 |
| Apr 02 2014 |
2059 |
272.71 |
| Apr 02 2014 |
4584 |
311.65 |
| Apr 02 2014 |
3307 |
272.46 |
| Mar 26 2014 |
2373 |
294.6 |
| Mar 26 2014 |
2044 |
272.71 |
| Mar 26 2014 |
3709 |
296 |
| Mar 26 2014 |
3333 |
272.46 |
| Mar 19 2014 |
2714 |
301.95 |
| Mar 19 2014 |
2054 |
272.71 |
| Mar 19 2014 |
4347 |
305.79 |
| Mar 19 2014 |
3211 |
269.37 |
| Mar 12 2014 |
2749 |
301.95 |
| Mar 12 2014 |
2087 |
272.71 |
| Mar 12 2014 |
4368 |
305.79 |
| Mar 12 2014 |
3220 |
269.37 |
| Mar 05 2014 |
2737 |
301.95 |
| Mar 05 2014 |
2088 |
272.71 |
| Mar 05 2014 |
4411 |
305.79 |
| Mar 05 2014 |
3232 |
269.37 |
| Feb 26 2014 |
1858 |
273.95 |
| Feb 26 2014 |
1711 |
260.92 |
| Feb 26 2014 |
3110 |
283.93 |
| Feb 26 2014 |
3260 |
269.37 |
| Feb 19 2014 |
1860 |
273.95 |
| Feb 19 2014 |
1757 |
260.92 |
| Feb 19 2014 |
3138 |
283.93 |
| Feb 19 2014 |
3302 |
269.61 |
| Feb 12 2014 |
1852 |
273.95 |
| Feb 12 2014 |
1753 |
260.92 |
| Feb 12 2014 |
2940 |
280.14 |
| Feb 12 2014 |
3306 |
269.61 |
| Feb 05 2014 |
1849 |
273.95 |
| Feb 05 2014 |
1786 |
260.92 |
| Feb 05 2014 |
2988 |
280.14 |
| Feb 05 2014 |
3348 |
269.61 |
| Jan 29 2014 |
1849 |
273.95 |
| Jan 29 2014 |
1784 |
260.92 |
| Jan 29 2014 |
3018 |
280.14 |
| Jan 29 2014 |
3362 |
269.61 |
| Jan 22 2014 |
1847 |
273.95 |
| Jan 22 2014 |
1782 |
260.92 |
| Jan 22 2014 |
3034 |
280.14 |
| Jan 22 2014 |
3363 |
269.61 |
| Jan 15 2014 |
1847 |
273.95 |
| Jan 15 2014 |
1782 |
260.92 |
| Jan 15 2014 |
3045 |
280.14 |
| Jan 15 2014 |
3368 |
269.61 |
| Jan 08 2014 |
1847 |
273.95 |
| Jan 08 2014 |
1782 |
260.92 |
| Jan 08 2014 |
3050 |
280.14 |
| Jan 08 2014 |
3373 |
269.61 |
| Jan 01 2014 |
1847 |
273.95 |
| Jan 01 2014 |
1782 |
260.92 |
| Jan 01 2014 |
3054 |
280.14 |
| Jan 01 2014 |
3374 |
269.61 |
| Dec 25 2013 |
1850 |
273.95 |
| Dec 25 2013 |
1782 |
260.92 |
| Dec 25 2013 |
3054 |
280.14 |
| Dec 25 2013 |
3374 |
269.61 |
| Dec 18 2013 |
1850 |
273.95 |
| Dec 18 2013 |
1782 |
260.92 |
| Dec 18 2013 |
3054 |
280.14 |
| Dec 18 2013 |
3374 |
269.61 |
| Dec 11 2013 |
1850 |
273.95 |
| Dec 11 2013 |
1782 |
260.92 |
| Dec 11 2013 |
3054 |
280.14 |
| Dec 11 2013 |
3374 |
269.61 |
| Dec 04 2013 |
1850 |
273.95 |
| Dec 04 2013 |
1782 |
260.92 |
| Dec 04 2013 |
3054 |
280.14 |
| Dec 04 2013 |
3374 |
269.61 |
| Nov 27 2013 |
1850 |
273.95 |
| Nov 27 2013 |
1782 |
260.92 |
| Nov 27 2013 |
3054 |
280.14 |
| Nov 27 2013 |
3374 |
269.61 |
| Nov 20 2013 |
1851 |
273.95 |
| Nov 20 2013 |
1782 |
260.92 |
| Nov 20 2013 |
3054 |
280.14 |
| Nov 20 2013 |
3375 |
269.61 |
| Nov 13 2013 |
1851 |
273.95 |
| Nov 13 2013 |
1782 |
260.92 |
| Nov 13 2013 |
3054 |
280.14 |
| Nov 13 2013 |
3375 |
269.61 |
| Nov 06 2013 |
1851 |
273.95 |
| Nov 06 2013 |
1782 |
260.92 |
| Nov 06 2013 |
3054 |
280.14 |
| Nov 06 2013 |
3375 |
269.61 |
| Oct 30 2013 |
1851 |
273.95 |
| Oct 30 2013 |
1782 |
260.92 |
| Oct 30 2013 |
3054 |
280.14 |
| Oct 30 2013 |
3374 |
269.61 |
| Oct 23 2013 |
1851 |
273.95 |
| Oct 23 2013 |
1781 |
260.92 |
| Oct 23 2013 |
3054 |
280.14 |
| Oct 23 2013 |
3374 |
269.61 |
| Oct 16 2013 |
1851 |
273.95 |
| Oct 16 2013 |
1790 |
260.92 |
| Oct 16 2013 |
3057 |
280.14 |
| Oct 16 2013 |
3376 |
269.61 |
| Oct 09 2013 |
1852 |
273.95 |
| Oct 09 2013 |
1793 |
260.92 |
| Oct 09 2013 |
3067 |
280.14 |
| Oct 09 2013 |
3390 |
269.61 |
| Oct 02 2013 |
1858 |
273.95 |
| Oct 02 2013 |
1793 |
260.92 |
| Oct 02 2013 |
3070 |
280.14 |
| Oct 02 2013 |
3395 |
269.61 |
| Sep 25 2013 |
1851 |
273.95 |
| Sep 25 2013 |
1786 |
260.92 |
| Sep 25 2013 |
3058 |
280.14 |
| Sep 25 2013 |
3390 |
269.61 |
| Sep 18 2013 |
1840 |
273.95 |
| Sep 18 2013 |
1779 |
260.92 |
| Sep 18 2013 |
3042 |
280.14 |
| Sep 18 2013 |
3377 |
269.61 |
| Sep 11 2013 |
1812 |
273.95 |
| Sep 11 2013 |
1804 |
260.92 |
| Sep 11 2013 |
3044 |
280.14 |
| Sep 11 2013 |
3389 |
269.61 |
| Sep 04 2013 |
1818 |
273.95 |
| Sep 04 2013 |
2103 |
269.05 |
| Sep 04 2013 |
3084 |
280.14 |
| Sep 04 2013 |
3929 |
277.74 |
| Aug 28 2013 |
1167 |
245.94 |
| Aug 28 2013 |
2381 |
275.71 |
| Aug 28 2013 |
3110 |
280.14 |
| Aug 28 2013 |
4234 |
281.74 |
| Aug 21 2013 |
1170 |
245.94 |
| Aug 21 2013 |
2621 |
281.09 |
| Aug 21 2013 |
3160 |
280.14 |
| Aug 21 2013 |
4682 |
287.12 |
| Aug 14 2013 |
1060 |
245.94 |
| Aug 14 2013 |
2682 |
282.51 |
| Aug 14 2013 |
4483 |
302.73 |
| Aug 14 2013 |
2953 |
261.87 |
| Aug 07 2013 |
1070 |
245.94 |
| Aug 07 2013 |
2682 |
282.51 |
| Aug 07 2013 |
4560 |
302.73 |
| Aug 07 2013 |
3018 |
261.87 |
| Jul 31 2013 |
1075 |
245.94 |
| Jul 31 2013 |
2750 |
282.51 |
| Jul 31 2013 |
4605 |
302.73 |
| Jul 31 2013 |
3064 |
261.87 |
| Jul 24 2013 |
1073 |
245.94 |
| Jul 24 2013 |
2759 |
282.51 |
| Jul 24 2013 |
4524 |
300.92 |
| Jul 24 2013 |
3080 |
261.87 |
| Jul 17 2013 |
1063 |
245.94 |
| Jul 17 2013 |
2763 |
282.51 |
| Jul 17 2013 |
4545 |
300.92 |
| Jul 17 2013 |
3079 |
261.87 |
| Jul 10 2013 |
1078 |
245.94 |
| Jul 10 2013 |
2793 |
282.51 |
| Jul 10 2013 |
4614 |
300.92 |
| Jul 10 2013 |
3125 |
261.87 |
| Jul 03 2013 |
1037 |
245.94 |
| Jul 03 2013 |
2842 |
283.53 |
| Jul 03 2013 |
4687 |
300.92 |
| Jul 03 2013 |
3112 |
261.96 |
| Jun 26 2013 |
1037 |
245.94 |
| Jun 26 2013 |
2850 |
283.53 |
| Jun 26 2013 |
4849 |
300.92 |
| Jun 26 2013 |
3187 |
261.96 |
| Jun 19 2013 |
1059 |
245.94 |
| Jun 19 2013 |
2958 |
285.12 |
| Jun 19 2013 |
4940 |
300.92 |
| Jun 19 2013 |
3255 |
261.96 |
| Jun 12 2013 |
1155 |
245.94 |
| Jun 12 2013 |
2996 |
285.12 |
| Jun 12 2013 |
4967 |
300.92 |
| Jun 12 2013 |
3337 |
261.96 |
| Jun 05 2013 |
1116 |
245.94 |
| Jun 05 2013 |
2977 |
285.12 |
| Jun 05 2013 |
4898 |
300.92 |
| Jun 05 2013 |
3336 |
261.96 |
| May 29 2013 |
1120 |
245.94 |
| May 29 2013 |
2931 |
285.12 |
| May 29 2013 |
4944 |
300.92 |
| May 29 2013 |
3334 |
261.96 |
| May 22 2013 |
1133 |
245.94 |
| May 22 2013 |
3037 |
285.12 |
| May 22 2013 |
5053 |
300.92 |
| May 22 2013 |
3435 |
261.96 |
| May 15 2013 |
1183 |
245.94 |
| May 15 2013 |
3692 |
297.04 |
| May 15 2013 |
5106 |
300.92 |
| May 15 2013 |
3482 |
261.96 |
| May 08 2013 |
1115 |
245.94 |
| May 08 2013 |
3248 |
288.81 |
| May 08 2013 |
4527 |
292.21 |
| May 08 2013 |
3458 |
261.96 |
| May 01 2013 |
1192 |
245.94 |
| May 01 2013 |
3371 |
288.81 |
| May 01 2013 |
4620 |
292.21 |
| May 01 2013 |
3545 |
261.96 |
| Apr 24 2013 |
1218 |
245.94 |
| Apr 24 2013 |
3332 |
288.81 |
| Apr 24 2013 |
4621 |
292.21 |
| Apr 24 2013 |
3595 |
261.96 |
| Apr 17 2013 |
1291 |
245.94 |
| Apr 17 2013 |
3419 |
288.81 |
| Apr 17 2013 |
4699 |
292.21 |
| Apr 17 2013 |
3659 |
261.96 |
| Apr 10 2013 |
1275 |
245.94 |
| Apr 10 2013 |
3486 |
288.81 |
| Apr 10 2013 |
4662 |
292.21 |
| Apr 10 2013 |
3718 |
261.96 |
| Apr 03 2013 |
1274 |
245.94 |
| Apr 03 2013 |
3512 |
288.81 |
| Apr 03 2013 |
4678 |
292.21 |
| Apr 03 2013 |
3740 |
261.96 |
| Mar 27 2013 |
1309 |
245.94 |
| Mar 27 2013 |
3613 |
288.81 |
| Mar 27 2013 |
5495 |
304.58 |
| Mar 27 2013 |
3938 |
264.37 |
| Mar 20 2013 |
1255 |
245.94 |
| Mar 20 2013 |
3616 |
288.81 |
| Mar 20 2013 |
5431 |
304.58 |
| Mar 20 2013 |
3948 |
264.37 |
| Mar 13 2013 |
912 |
245.94 |
| Mar 13 2013 |
4566 |
332.06 |
| Mar 13 2013 |
3967 |
264.37 |
| Oct 19 2012 |
6147 |
338.87 |
| Oct 19 2012 |
5901 |
325.96 |
| Oct 19 2012 |
8836 |
338.67 |
| Sep 23 2012 |
6121 |
338.87 |
| Sep 23 2012 |
5892 |
325.96 |
| Sep 23 2012 |
8802 |
338.67 |
| Aug 31 2012 |
5942 |
338.87 |
| Aug 31 2012 |
5746 |
325.96 |
| Aug 31 2012 |
8650 |
338.67 |
| Aug 24 2012 |
5826 |
337.86 |
| Aug 24 2012 |
5704 |
325.96 |
| Aug 24 2012 |
8127 |
333.85 |
| Aug 10 2012 |
6439 |
348.55 |
| Aug 10 2012 |
5576 |
325.96 |
| Aug 10 2012 |
9109 |
344.75 |
| Aug 03 2012 |
6315 |
348.55 |
| Aug 03 2012 |
5504 |
325.96 |
| Aug 03 2012 |
9020 |
344.75 |
| Jul 27 2012 |
6275 |
348.55 |
| Jul 27 2012 |
6453 |
342.1 |
| Jul 27 2012 |
8881 |
344.62 |
| Jul 06 2012 |
5634 |
341.18 |
| Jul 06 2012 |
6225 |
342.1 |
| Jul 06 2012 |
8565 |
342.85 |
| Jun 22 2012 |
5588 |
341.18 |
| Jun 22 2012 |
6247 |
350.26 |
| Jun 22 2012 |
8233 |
342.85 |
| Jun 15 2012 |
5512 |
341.18 |
| Jun 15 2012 |
6288 |
350.26 |
| Jun 15 2012 |
8678 |
342.85 |
| Jun 08 2012 |
5424 |
341.18 |
| Jun 08 2012 |
6259 |
350.26 |
| Jun 08 2012 |
8606 |
342.85 |
| Jun 01 2012 |
5482 |
341.18 |
| Jun 01 2012 |
5990 |
350.26 |
| Jun 01 2012 |
8582 |
342.85 |
| May 25 2012 |
5785 |
353.31 |
| May 25 2012 |
5858 |
366.56 |
| May 25 2012 |
9764 |
363.19 |
| May 18 2012 |
4797 |
333.42 |
| May 18 2012 |
5972 |
366.56 |
| May 18 2012 |
9911 |
363.19 |
| May 11 2012 |
4726 |
333.42 |
| May 11 2012 |
6653 |
382.04 |
| May 11 2012 |
9935 |
363.19 |
| May 04 2012 |
3379 |
306.34 |
| May 04 2012 |
6359 |
382.04 |
| May 04 2012 |
9617 |
361.77 |
| Apr 27 2012 |
3068 |
306.34 |
| Apr 27 2012 |
6694 |
392.79 |
| Apr 27 2012 |
9444 |
361.77 |
| Apr 13 2012 |
6440 |
406.99 |
| Apr 13 2012 |
9340 |
368.03 |
| Apr 06 2012 |
6075 |
406.99 |
| Apr 06 2012 |
9133 |
368.03 |
| Mar 27 2012 |
5881 |
406.99 |
| Mar 27 2012 |
8971 |
368.03 |
| Sep 23 2011 |
7192 |
403.74 |
| Sep 23 2011 |
10021 |
403.74 |
| Sep 16 2011 |
7148 |
403.74 |
| Sep 16 2011 |
10004 |
403.74 |
| Sep 10 2011 |
7423 |
413.04 |
| Sep 10 2011 |
10444 |
413.04 |
| Sep 02 2011 |
7387 |
413.04 |
| Sep 02 2011 |
10351 |
413.04 |
| Aug 26 2011 |
7385 |
413.04 |
| Aug 26 2011 |
10346 |
413.04 |
| Aug 19 2011 |
7077 |
413.04 |
| Aug 19 2011 |
9597 |
413.04 |
| Aug 12 2011 |
6922 |
413.04 |
| Aug 12 2011 |
9497 |
413.04 |
| Aug 05 2011 |
6859 |
413.04 |
| Aug 05 2011 |
9394 |
413.04 |
| Jul 29 2011 |
6786 |
413.04 |
| Jul 29 2011 |
9300 |
413.04 |
| Jul 22 2011 |
5461 |
390.77 |
| Jul 22 2011 |
7520 |
390.77 |
| Oct 15 2010 |
7861 |
462.5 |
| Oct 15 2010 |
7441 |
443.82 |
| Oct 15 2010 |
10792 |
448.49 |
| Aug 15 2010 |
7532 |
462.5 |
| Aug 15 2010 |
7173 |
443.82 |
| Aug 15 2010 |
10523 |
448.49 |
| Aug 01 2010 |
7348 |
462.5 |
| Aug 01 2010 |
6648 |
443.82 |
| Aug 01 2010 |
10047 |
448.49 |
| Jul 15 2010 |
6742 |
462.5 |
| Jul 15 2010 |
6386 |
443.82 |
| Jul 15 2010 |
9492 |
448.49 |
| Jul 01 2010 |
7024 |
462.5 |
| Jul 01 2010 |
6502 |
443.82 |
| Jul 01 2010 |
9869 |
448.49 |
| Jun 15 2010 |
6765 |
462.5 |
| Jun 15 2010 |
6165 |
443.82 |
| Jun 15 2010 |
9427 |
448.49 |
| Jun 01 2010 |
6181 |
462.5 |
| Jun 01 2010 |
5401 |
443.82 |
| Jun 01 2010 |
8775 |
448.49 |
| May 27 2010 |
5603 |
462.5 |
| May 27 2010 |
4787 |
443.82 |
| May 27 2010 |
8032 |
448.49 |
| May 15 2010 |
5688 |
462.5 |
| May 15 2010 |
4989 |
443.82 |
| May 15 2010 |
8212 |
448.49 |
| Apr 30 2010 |
4572 |
443.82 |
| Apr 30 2010 |
7896 |
448.49 |
| Apr 15 2010 |
5219 |
462.5 |
| Apr 15 2010 |
3894 |
443.82 |
| Apr 15 2010 |
7441 |
448.49 |
| Apr 02 2010 |
4301 |
462.5 |
| Apr 02 2010 |
3371 |
443.82 |
| Apr 02 2010 |
6496 |
448.49 |
