Apr 24 2024 |
6762 |
444.24 |
Apr 24 2024 |
3405 |
328.44 |
Apr 24 2024 |
4655 |
328.44 |
Apr 17 2024 |
5084 |
412.79 |
Apr 17 2024 |
3391 |
328.44 |
Apr 17 2024 |
4790 |
328.44 |
Apr 10 2024 |
5110 |
412.79 |
Apr 10 2024 |
3395 |
328.44 |
Apr 10 2024 |
4803 |
328.44 |
Apr 03 2024 |
5015 |
412.79 |
Apr 03 2024 |
3379 |
328.44 |
Apr 03 2024 |
4794 |
328.44 |
Mar 27 2024 |
5076 |
412.79 |
Mar 27 2024 |
3375 |
328.44 |
Mar 27 2024 |
4794 |
328.44 |
Mar 21 2024 |
4799 |
405.19 |
Mar 21 2024 |
3386 |
328.44 |
Mar 21 2024 |
4784 |
328.44 |
Mar 14 2024 |
4679 |
405.19 |
Mar 14 2024 |
3358 |
328.44 |
Mar 14 2024 |
4740 |
328.44 |
Mar 07 2024 |
4695 |
405.19 |
Mar 07 2024 |
3377 |
328.44 |
Mar 07 2024 |
4751 |
328.44 |
Feb 29 2024 |
4795 |
405.19 |
Feb 29 2024 |
3375 |
328.44 |
Feb 29 2024 |
4778 |
328.44 |
Feb 22 2024 |
4778 |
405.19 |
Feb 22 2024 |
3366 |
328.44 |
Feb 22 2024 |
4775 |
328.44 |
Feb 15 2024 |
4769 |
405.19 |
Feb 15 2024 |
3378 |
328.44 |
Feb 15 2024 |
4769 |
328.44 |
Feb 08 2024 |
4746 |
405.19 |
Feb 08 2024 |
3376 |
328.44 |
Feb 08 2024 |
4733 |
328.44 |
Feb 01 2024 |
4584 |
405.19 |
Feb 01 2024 |
3413 |
328.44 |
Feb 01 2024 |
4648 |
328.44 |
Jan 25 2024 |
4561 |
405.19 |
Jan 25 2024 |
3408 |
328.44 |
Jan 25 2024 |
4636 |
328.44 |
Jan 18 2024 |
4561 |
405.19 |
Jan 18 2024 |
3406 |
328.44 |
Jan 18 2024 |
4639 |
328.44 |
Jan 11 2024 |
4561 |
405.19 |
Jan 11 2024 |
3406 |
328.44 |
Jan 11 2024 |
4639 |
328.44 |
Jan 04 2024 |
4561 |
405.19 |
Jan 04 2024 |
3407 |
328.44 |
Jan 04 2024 |
4639 |
328.44 |
Dec 28 2023 |
4561 |
405.19 |
Dec 28 2023 |
3408 |
328.44 |
Dec 28 2023 |
4640 |
328.44 |
Dec 21 2023 |
4561 |
405.19 |
Dec 21 2023 |
3408 |
328.44 |
Dec 21 2023 |
4640 |
328.44 |
Dec 14 2023 |
4561 |
405.19 |
Dec 14 2023 |
3407 |
328.44 |
Dec 14 2023 |
4640 |
328.44 |
Dec 07 2023 |
4561 |
405.19 |
Dec 07 2023 |
3407 |
328.44 |
Dec 07 2023 |
4640 |
328.44 |
Nov 30 2023 |
4547 |
405.19 |
Nov 30 2023 |
3406 |
328.44 |
Nov 30 2023 |
4640 |
328.44 |
Nov 23 2023 |
4547 |
405.19 |
Nov 23 2023 |
3406 |
328.44 |
Nov 23 2023 |
4638 |
328.44 |
Nov 16 2023 |
4547 |
405.19 |
Nov 16 2023 |
3929 |
341.53 |
Nov 16 2023 |
5309 |
340.76 |
Nov 09 2023 |
4546 |
405.19 |
Nov 09 2023 |
3932 |
341.53 |
Nov 09 2023 |
5304 |
340.76 |
Nov 02 2023 |
4546 |
405.19 |
Nov 02 2023 |
3932 |
341.53 |
Nov 02 2023 |
5304 |
340.76 |
Oct 26 2023 |
4463 |
405.19 |
Oct 26 2023 |
3941 |
341.53 |
Oct 26 2023 |
5306 |
340.76 |
Oct 19 2023 |
4482 |
405.19 |
Oct 19 2023 |
3941 |
341.53 |
Oct 19 2023 |
5276 |
340.76 |
Oct 12 2023 |
4481 |
405.19 |
Oct 12 2023 |
3940 |
341.53 |
Oct 12 2023 |
5275 |
340.76 |
Oct 05 2023 |
4479 |
405.19 |
Oct 05 2023 |
3943 |
341.53 |
Oct 05 2023 |
5188 |
340.76 |
Sep 28 2023 |
4581 |
405.19 |
Sep 28 2023 |
3941 |
341.53 |
Sep 28 2023 |
5254 |
340.76 |
Sep 21 2023 |
4569 |
405.19 |
Sep 21 2023 |
3941 |
341.53 |
Sep 21 2023 |
5253 |
340.76 |
Sep 14 2023 |
4619 |
405.19 |
Sep 14 2023 |
3944 |
341.53 |
Sep 14 2023 |
5265 |
340.76 |
Sep 07 2023 |
4639 |
405.19 |
Sep 07 2023 |
3948 |
341.53 |
Sep 07 2023 |
5270 |
340.76 |
Aug 31 2023 |
4630 |
405.19 |
Aug 31 2023 |
3996 |
341.53 |
Aug 31 2023 |
5307 |
340.76 |
Aug 24 2023 |
4555 |
401.93 |
Aug 24 2023 |
3956 |
340.99 |
Aug 24 2023 |
5281 |
340.76 |
Aug 17 2023 |
4538 |
401.93 |
Aug 17 2023 |
3979 |
340.99 |
Aug 17 2023 |
5316 |
340.76 |
Aug 10 2023 |
4554 |
401.93 |
Aug 10 2023 |
3988 |
340.99 |
Aug 10 2023 |
5333 |
340.76 |
Aug 03 2023 |
4513 |
401.93 |
Aug 03 2023 |
3957 |
340.99 |
Aug 03 2023 |
5313 |
340.76 |
Jul 27 2023 |
4533 |
401.93 |
Jul 27 2023 |
3968 |
340.99 |
Jul 27 2023 |
5301 |
340.76 |
Jul 20 2023 |
4565 |
401.93 |
Jul 20 2023 |
3992 |
340.99 |
Jul 20 2023 |
5270 |
340.76 |
Jul 13 2023 |
4550 |
401.93 |
Jul 13 2023 |
4023 |
340.99 |
Jul 13 2023 |
5301 |
340.76 |
Jul 06 2023 |
4590 |
401.93 |
Jul 06 2023 |
4045 |
340.99 |
Jul 06 2023 |
5309 |
340.76 |
Jun 29 2023 |
4572 |
401.93 |
Jun 29 2023 |
4010 |
340.99 |
Jun 29 2023 |
5293 |
340.76 |
Jun 22 2023 |
4589 |
401.93 |
Jun 22 2023 |
4012 |
340.99 |
Jun 22 2023 |
5273 |
340.76 |
Jun 15 2023 |
4578 |
401.93 |
Jun 15 2023 |
4030 |
340.99 |
Jun 15 2023 |
5280 |
340.76 |
Jun 08 2023 |
4630 |
401.93 |
Jun 08 2023 |
4492 |
353.57 |
Jun 08 2023 |
5960 |
352.79 |
Jun 01 2023 |
4692 |
401.93 |
Jun 01 2023 |
4416 |
353.57 |
Jun 01 2023 |
5951 |
352.79 |
May 25 2023 |
4625 |
401.93 |
May 25 2023 |
4389 |
353.57 |
May 25 2023 |
5916 |
352.79 |
May 18 2023 |
4617 |
401.93 |
May 18 2023 |
4374 |
353.57 |
May 18 2023 |
5883 |
352.79 |
May 11 2023 |
4567 |
401.93 |
May 11 2023 |
4353 |
353.57 |
May 11 2023 |
5841 |
352.79 |
May 04 2023 |
4460 |
401.93 |
May 04 2023 |
4300 |
353.57 |
May 04 2023 |
5724 |
352.79 |
Apr 27 2023 |
4402 |
401.93 |
Apr 27 2023 |
4272 |
353.57 |
Apr 27 2023 |
5673 |
352.79 |
Apr 20 2023 |
4412 |
403.77 |
Apr 20 2023 |
4834 |
371.54 |
Apr 20 2023 |
6217 |
363.81 |
Apr 13 2023 |
4364 |
403.77 |
Apr 13 2023 |
4808 |
371.54 |
Apr 13 2023 |
6202 |
363.81 |
Apr 06 2023 |
4305 |
403.77 |
Apr 06 2023 |
4805 |
371.54 |
Apr 06 2023 |
6187 |
363.81 |
Mar 30 2023 |
4252 |
403.77 |
Mar 30 2023 |
4793 |
371.54 |
Mar 30 2023 |
6170 |
363.81 |
Mar 23 2023 |
4209 |
403.77 |
Mar 23 2023 |
4740 |
371.54 |
Mar 23 2023 |
6137 |
363.81 |
Mar 16 2023 |
4174 |
403.77 |
Mar 16 2023 |
4710 |
371.54 |
Mar 16 2023 |
6083 |
363.81 |
Mar 09 2023 |
4043 |
403.77 |
Mar 09 2023 |
4688 |
371.54 |
Mar 09 2023 |
6032 |
363.81 |
Mar 02 2023 |
4012 |
403.77 |
Mar 02 2023 |
4648 |
371.54 |
Mar 02 2023 |
5991 |
363.81 |
Feb 23 2023 |
4021 |
403.77 |
Feb 23 2023 |
4646 |
371.54 |
Feb 23 2023 |
5995 |
363.81 |
Feb 16 2023 |
3933 |
403.77 |
Feb 16 2023 |
4610 |
371.54 |
Feb 16 2023 |
5938 |
363.81 |
Feb 09 2023 |
3933 |
403.77 |
Feb 09 2023 |
4594 |
371.54 |
Feb 09 2023 |
5929 |
363.81 |
Feb 02 2023 |
3946 |
403.77 |
Feb 02 2023 |
4564 |
371.54 |
Feb 02 2023 |
5924 |
363.81 |
Jan 26 2023 |
3945 |
403.77 |
Jan 26 2023 |
4536 |
371.54 |
Jan 26 2023 |
5907 |
363.81 |
Jan 19 2023 |
3945 |
403.77 |
Jan 19 2023 |
4517 |
371.54 |
Jan 19 2023 |
5903 |
363.81 |
Jan 12 2023 |
3945 |
403.77 |
Jan 12 2023 |
4516 |
371.54 |
Jan 12 2023 |
5902 |
363.81 |
Jan 05 2023 |
3945 |
403.77 |
Jan 05 2023 |
4516 |
371.54 |
Jan 05 2023 |
5903 |
363.81 |
Dec 29 2022 |
3945 |
403.77 |
Dec 29 2022 |
4516 |
371.54 |
Dec 29 2022 |
5903 |
363.81 |
Dec 22 2022 |
3945 |
403.77 |
Dec 22 2022 |
4516 |
371.54 |
Dec 22 2022 |
5903 |
363.81 |
Dec 15 2022 |
3932 |
403.77 |
Dec 15 2022 |
4517 |
371.54 |
Dec 15 2022 |
5898 |
363.81 |
Dec 08 2022 |
3932 |
403.77 |
Dec 08 2022 |
4511 |
371.54 |
Dec 08 2022 |
5894 |
363.81 |
Dec 01 2022 |
3932 |
403.77 |
Dec 01 2022 |
4511 |
371.54 |
Dec 01 2022 |
5894 |
363.81 |
Nov 24 2022 |
3932 |
403.77 |
Nov 24 2022 |
4511 |
371.54 |
Nov 24 2022 |
5894 |
363.81 |
Nov 17 2022 |
3921 |
403.77 |
Nov 17 2022 |
4511 |
371.54 |
Nov 17 2022 |
5889 |
363.81 |
Nov 10 2022 |
3922 |
403.77 |
Nov 10 2022 |
4511 |
371.54 |
Nov 10 2022 |
5890 |
363.81 |
Nov 03 2022 |
3920 |
403.77 |
Nov 03 2022 |
4497 |
371.54 |
Nov 03 2022 |
5877 |
363.81 |
Oct 27 2022 |
3920 |
403.77 |
Oct 27 2022 |
4490 |
371.54 |
Oct 27 2022 |
5870 |
363.81 |
Oct 20 2022 |
3926 |
403.77 |
Oct 20 2022 |
4490 |
371.54 |
Oct 20 2022 |
5874 |
363.81 |
Oct 13 2022 |
3922 |
403.77 |
Oct 13 2022 |
4490 |
371.54 |
Oct 13 2022 |
5870 |
363.81 |
Oct 06 2022 |
3922 |
403.77 |
Oct 06 2022 |
4494 |
371.54 |
Oct 06 2022 |
5870 |
363.81 |
Sep 29 2022 |
3914 |
403.77 |
Sep 29 2022 |
4502 |
371.54 |
Sep 29 2022 |
5870 |
363.81 |
Sep 22 2022 |
3902 |
403.77 |
Sep 22 2022 |
4492 |
371.54 |
Sep 22 2022 |
5863 |
363.81 |
Sep 15 2022 |
3893 |
403.77 |
Sep 15 2022 |
4487 |
371.54 |
Sep 15 2022 |
5858 |
363.81 |
Sep 08 2022 |
3898 |
403.77 |
Sep 08 2022 |
4437 |
371.54 |
Sep 08 2022 |
5826 |
363.81 |
Sep 01 2022 |
3863 |
403.77 |
Sep 01 2022 |
4370 |
371.54 |
Sep 01 2022 |
5762 |
363.81 |
Aug 25 2022 |
3827 |
403.77 |
Aug 25 2022 |
6230 |
427.61 |
Aug 25 2022 |
6951 |
386.23 |
Aug 18 2022 |
3777 |
403.77 |
Aug 18 2022 |
6196 |
427.61 |
Aug 18 2022 |
6905 |
386.23 |
Aug 11 2022 |
3761 |
403.77 |
Aug 11 2022 |
6092 |
427.61 |
Aug 11 2022 |
6867 |
386.23 |
Aug 04 2022 |
3738 |
403.77 |
Aug 04 2022 |
6089 |
427.61 |
Aug 04 2022 |
6838 |
386.23 |
Jul 28 2022 |
3694 |
403.77 |
Jul 28 2022 |
5992 |
427.61 |
Jul 28 2022 |
6756 |
386.23 |
Jul 21 2022 |
3674 |
403.77 |
Jul 21 2022 |
5876 |
427.61 |
Jul 21 2022 |
6679 |
386.23 |
Jul 14 2022 |
3667 |
403.77 |
Jul 14 2022 |
5864 |
427.61 |
Jul 14 2022 |
6664 |
386.23 |
Jul 07 2022 |
3607 |
403.77 |
Jul 07 2022 |
5816 |
427.61 |
Jul 07 2022 |
6607 |
386.23 |
Jun 30 2022 |
3565 |
403.77 |
Jun 30 2022 |
5786 |
427.61 |
Jun 30 2022 |
6573 |
386.23 |
Jun 23 2022 |
3560 |
403.77 |
Jun 23 2022 |
5751 |
427.61 |
Jun 23 2022 |
6559 |
386.23 |
Jun 16 2022 |
3505 |
403.77 |
Jun 16 2022 |
5515 |
427.61 |
Jun 16 2022 |
6405 |
386.23 |
Jun 09 2022 |
3455 |
403.77 |
Jun 09 2022 |
5440 |
427.61 |
Jun 09 2022 |
6314 |
386.23 |
Jun 02 2022 |
3382 |
403.77 |
Jun 02 2022 |
5237 |
427.61 |
Jun 02 2022 |
6165 |
386.23 |
May 26 2022 |
3322 |
403.77 |
May 26 2022 |
5165 |
427.61 |
May 26 2022 |
6032 |
386.23 |
May 19 2022 |
3357 |
411.25 |
May 19 2022 |
4997 |
427.61 |
May 19 2022 |
6204 |
393.97 |
May 12 2022 |
3338 |
411.25 |
May 12 2022 |
4948 |
427.61 |
May 12 2022 |
6148 |
393.97 |
May 05 2022 |
3236 |
411.25 |
May 05 2022 |
5024 |
438.22 |
May 05 2022 |
6568 |
406.68 |
Apr 28 2022 |
3115 |
411.25 |
Apr 28 2022 |
4879 |
438.22 |
Apr 28 2022 |
6407 |
406.68 |
Apr 21 2022 |
2912 |
411.25 |
Apr 21 2022 |
4679 |
438.22 |
Apr 21 2022 |
6186 |
406.68 |
Apr 14 2022 |
3771 |
421.88 |
Apr 14 2022 |
4613 |
438.22 |
Apr 14 2022 |
6557 |
419 |
Apr 07 2022 |
3760 |
421.88 |
Apr 07 2022 |
4551 |
438.22 |
Apr 07 2022 |
6459 |
419 |
Mar 31 2022 |
3776 |
421.88 |
Mar 31 2022 |
4529 |
438.22 |
Mar 31 2022 |
6434 |
419 |
Mar 24 2022 |
3702 |
421.88 |
Mar 24 2022 |
4420 |
438.22 |
Mar 24 2022 |
6270 |
419 |
Mar 17 2022 |
3695 |
421.88 |
Mar 17 2022 |
4358 |
438.22 |
Mar 17 2022 |
6232 |
419 |
Mar 10 2022 |
3710 |
421.88 |
Mar 10 2022 |
4343 |
438.22 |
Mar 10 2022 |
6132 |
419 |
Mar 03 2022 |
2288 |
407.14 |
Mar 03 2022 |
4732 |
458.33 |
Mar 03 2022 |
5614 |
404.21 |
Feb 24 2022 |
2215 |
407.14 |
Feb 24 2022 |
4712 |
458.33 |
Feb 24 2022 |
5508 |
404.21 |
Feb 17 2022 |
2076 |
407.14 |
Feb 17 2022 |
4452 |
458.33 |
Feb 17 2022 |
5141 |
404.21 |
Feb 10 2022 |
2122 |
407.14 |
Feb 10 2022 |
4522 |
458.33 |
Feb 10 2022 |
5253 |
404.21 |
Feb 03 2022 |
2144 |
407.14 |
Feb 03 2022 |
4605 |
458.33 |
Feb 03 2022 |
5311 |
404.21 |
Jan 27 2022 |
2171 |
407.14 |
Jan 27 2022 |
4653 |
458.33 |
Jan 27 2022 |
5337 |
404.21 |
Jan 20 2022 |
2199 |
407.14 |
Jan 20 2022 |
4705 |
458.33 |
Jan 20 2022 |
5374 |
404.21 |
Jan 13 2022 |
2199 |
407.14 |
Jan 13 2022 |
4770 |
458.33 |
Jan 13 2022 |
5385 |
404.21 |
Jan 06 2022 |
2199 |
407.14 |
Jan 06 2022 |
4770 |
458.33 |
Jan 06 2022 |
5385 |
404.21 |
Dec 30 2021 |
2199 |
407.14 |
Dec 30 2021 |
4780 |
458.33 |
Dec 30 2021 |
5385 |
404.21 |
Dec 23 2021 |
2199 |
407.14 |
Dec 23 2021 |
4780 |
458.33 |
Dec 23 2021 |
5385 |
404.21 |
Dec 16 2021 |
2199 |
407.14 |
Dec 16 2021 |
4780 |
458.33 |
Dec 16 2021 |
5385 |
404.21 |
Dec 09 2021 |
2199 |
407.14 |
Dec 09 2021 |
4780 |
458.33 |
Dec 09 2021 |
5385 |
404.21 |
Dec 02 2021 |
2199 |
407.14 |
Dec 02 2021 |
4789 |
458.33 |
Dec 02 2021 |
5387 |
404.21 |
Nov 25 2021 |
2199 |
407.14 |
Nov 25 2021 |
4789 |
458.33 |
Nov 25 2021 |
5387 |
404.21 |
Nov 18 2021 |
2199 |
407.14 |
Nov 18 2021 |
4789 |
458.33 |
Nov 18 2021 |
5387 |
404.21 |
Nov 11 2021 |
2199 |
407.14 |
Nov 11 2021 |
4789 |
458.33 |
Nov 11 2021 |
5387 |
404.21 |
Nov 04 2021 |
2225 |
407.14 |
Nov 04 2021 |
4789 |
458.33 |
Nov 04 2021 |
5406 |
404.21 |
Oct 28 2021 |
2225 |
407.14 |
Oct 28 2021 |
4789 |
458.33 |
Oct 28 2021 |
5406 |
404.21 |
Oct 21 2021 |
2225 |
407.14 |
Oct 21 2021 |
4789 |
458.33 |
Oct 21 2021 |
5406 |
404.21 |
Oct 14 2021 |
2236 |
407.14 |
Oct 14 2021 |
4789 |
458.33 |
Oct 14 2021 |
5414 |
404.21 |
Oct 07 2021 |
2237 |
407.14 |
Oct 07 2021 |
4792 |
458.33 |
Oct 07 2021 |
5414 |
404.21 |
Sep 30 2021 |
2199 |
407.14 |
Sep 30 2021 |
4740 |
458.33 |
Sep 30 2021 |
5363 |
404.21 |
Sep 23 2021 |
2176 |
407.14 |
Sep 23 2021 |
4608 |
458.33 |
Sep 23 2021 |
5252 |
404.21 |
Sep 16 2021 |
2100 |
407.14 |
Sep 16 2021 |
4562 |
458.33 |
Sep 16 2021 |
5138 |
404.21 |
Sep 09 2021 |
2121 |
407.14 |
Sep 09 2021 |
4550 |
458.33 |
Sep 09 2021 |
5140 |
404.21 |
Sep 02 2021 |
2119 |
407.14 |
Sep 02 2021 |
4366 |
458.33 |
Sep 02 2021 |
5001 |
404.21 |
Aug 26 2021 |
3050 |
414.64 |
Aug 26 2021 |
4711 |
477.29 |
Aug 26 2021 |
6572 |
439.93 |
Aug 19 2021 |
3072 |
414.64 |
Aug 19 2021 |
4552 |
477.29 |
Aug 19 2021 |
6480 |
439.93 |
Aug 12 2021 |
2279 |
415.63 |
Aug 12 2021 |
4599 |
477.29 |
Aug 12 2021 |
5814 |
423.13 |
Aug 05 2021 |
2231 |
415.63 |
Aug 05 2021 |
4626 |
477.29 |
Aug 05 2021 |
5794 |
423.13 |
Jul 29 2021 |
2230 |
415.63 |
Jul 29 2021 |
4549 |
469.17 |
Jul 29 2021 |
5794 |
423.13 |
Jul 22 2021 |
2166 |
415.63 |
Jul 22 2021 |
4505 |
469.17 |
Jul 22 2021 |
5693 |
423.13 |
Jul 15 2021 |
2229 |
415.63 |
Jul 15 2021 |
4568 |
469.17 |
Jul 15 2021 |
5699 |
423.13 |
Jul 08 2021 |
2231 |
415.63 |
Jul 08 2021 |
4720 |
469.17 |
Jul 08 2021 |
5746 |
423.13 |
Jul 01 2021 |
2262 |
415.63 |
Jul 01 2021 |
4801 |
469.17 |
Jul 01 2021 |
5792 |
423.13 |
Jun 24 2021 |
2230 |
415.63 |
Jun 24 2021 |
4945 |
469.17 |
Jun 24 2021 |
5865 |
423.13 |
Jun 17 2021 |
2199 |
415.63 |
Jun 17 2021 |
4905 |
469.17 |
Jun 17 2021 |
5759 |
423.13 |
Jun 10 2021 |
2170 |
415.63 |
Jun 10 2021 |
5168 |
479.39 |
Jun 10 2021 |
6562 |
441.13 |
Jun 03 2021 |
7007 |
449.88 |
May 27 2021 |
1972 |
415.63 |
May 27 2021 |
5601 |
483.11 |
May 27 2021 |
7497 |
433.97 |
May 07 2021 |
10827 |
433.97 |
Mar 05 2021 |
1093 |
462.13 |
Mar 05 2021 |
571 |
377.66 |
Mar 05 2021 |
3209 |
538.77 |
Mar 05 2021 |
3325 |
458.22 |
Feb 26 2021 |
1282 |
462.13 |
Feb 26 2021 |
647 |
377.66 |
Feb 26 2021 |
3853 |
538.77 |
Feb 26 2021 |
3865 |
458.22 |
Feb 19 2021 |
1298 |
462.13 |
Feb 19 2021 |
789 |
377.66 |
Feb 19 2021 |
4097 |
538.77 |
Feb 19 2021 |
4330 |
458.22 |
Feb 12 2021 |
1547 |
462.13 |
Feb 12 2021 |
860 |
377.66 |
Feb 12 2021 |
4455 |
538.77 |
Feb 12 2021 |
4626 |
458.22 |
Feb 05 2021 |
1674 |
462.13 |
Feb 05 2021 |
889 |
377.66 |
Feb 05 2021 |
4879 |
538.77 |
Feb 05 2021 |
4904 |
458.22 |
Jan 29 2021 |
1683 |
462.13 |
Jan 29 2021 |
898 |
377.66 |
Jan 29 2021 |
5055 |
538.77 |
Jan 29 2021 |
5047 |
458.22 |
Jan 22 2021 |
1692 |
462.13 |
Jan 22 2021 |
914 |
377.66 |
Jan 22 2021 |
5172 |
538.77 |
Jan 22 2021 |
5167 |
458.22 |
Jan 15 2021 |
1692 |
462.13 |
Jan 15 2021 |
914 |
377.66 |
Jan 15 2021 |
5402 |
538.77 |
Jan 15 2021 |
5267 |
458.22 |
Jan 08 2021 |
1692 |
462.13 |
Jan 08 2021 |
914 |
377.66 |
Jan 08 2021 |
5402 |
538.77 |
Jan 08 2021 |
5249 |
458.22 |
Jan 01 2021 |
1692 |
462.13 |
Jan 01 2021 |
914 |
377.66 |
Jan 01 2021 |
5386 |
538.77 |
Jan 01 2021 |
5211 |
458.22 |
Dec 25 2020 |
1692 |
462.13 |
Dec 25 2020 |
914 |
377.66 |
Dec 25 2020 |
5386 |
538.77 |
Dec 25 2020 |
5211 |
458.22 |
Dec 18 2020 |
1656 |
462.13 |
Dec 18 2020 |
914 |
377.66 |
Dec 18 2020 |
5386 |
538.77 |
Dec 18 2020 |
5211 |
458.22 |
Dec 11 2020 |
1656 |
462.13 |
Dec 11 2020 |
914 |
377.66 |
Dec 11 2020 |
5386 |
538.77 |
Dec 11 2020 |
5198 |
458.22 |
Dec 04 2020 |
1656 |
462.13 |
Dec 04 2020 |
914 |
377.66 |
Dec 04 2020 |
5330 |
538.77 |
Dec 04 2020 |
5175 |
458.22 |
Nov 27 2020 |
1656 |
462.13 |
Nov 27 2020 |
914 |
377.66 |
Nov 27 2020 |
5330 |
538.77 |
Nov 27 2020 |
5175 |
458.22 |
Nov 20 2020 |
1656 |
462.13 |
Nov 20 2020 |
914 |
377.66 |
Nov 20 2020 |
5330 |
538.77 |
Nov 20 2020 |
5175 |
458.22 |
Nov 13 2020 |
1656 |
462.13 |
Nov 13 2020 |
914 |
377.66 |
Nov 13 2020 |
5330 |
538.77 |
Nov 13 2020 |
5175 |
458.22 |
Nov 06 2020 |
1656 |
462.13 |
Nov 06 2020 |
914 |
377.66 |
Nov 06 2020 |
5330 |
538.77 |
Nov 06 2020 |
5260 |
458.22 |
Oct 30 2020 |
1640 |
462.13 |
Oct 30 2020 |
911 |
377.66 |
Oct 30 2020 |
5317 |
538.77 |
Oct 30 2020 |
5205 |
458.22 |
Oct 23 2020 |
1632 |
462.13 |
Oct 23 2020 |
883 |
377.66 |
Oct 23 2020 |
5317 |
538.77 |
Oct 23 2020 |
5155 |
458.22 |
Oct 16 2020 |
1565 |
462.13 |
Oct 16 2020 |
889 |
377.66 |
Oct 16 2020 |
5283 |
538.77 |
Oct 16 2020 |
5155 |
458.22 |
Oct 09 2020 |
1565 |
462.13 |
Oct 09 2020 |
891 |
377.66 |
Oct 09 2020 |
5235 |
538.77 |
Oct 09 2020 |
5126 |
458.22 |
Oct 02 2020 |
1519 |
462.13 |
Oct 02 2020 |
814 |
377.66 |
Oct 02 2020 |
4923 |
538.77 |
Oct 02 2020 |
4864 |
458.22 |
Sep 25 2020 |
1366 |
462.13 |
Sep 25 2020 |
800 |
377.66 |
Sep 25 2020 |
5001 |
538.77 |
Sep 25 2020 |
4912 |
458.22 |
Sep 18 2020 |
1393 |
462.13 |
Sep 18 2020 |
802 |
377.66 |
Sep 18 2020 |
5037 |
538.77 |
Sep 18 2020 |
4931 |
458.22 |
Sep 11 2020 |
1258 |
462.13 |
Sep 11 2020 |
738 |
377.66 |
Sep 11 2020 |
5111 |
538.77 |
Sep 11 2020 |
4693 |
458.22 |
Sep 04 2020 |
1303 |
462.13 |
Sep 04 2020 |
909 |
377.66 |
Sep 04 2020 |
5472 |
538.77 |
Sep 04 2020 |
5263 |
458.22 |
Aug 28 2020 |
1623 |
462.13 |
Aug 28 2020 |
1009 |
377.66 |
Aug 28 2020 |
6007 |
538.77 |
Aug 28 2020 |
5655 |
458.22 |
Aug 21 2020 |
1628 |
462.13 |
Aug 21 2020 |
1077 |
377.66 |
Aug 21 2020 |
6424 |
538.77 |
Aug 21 2020 |
6108 |
458.22 |
Aug 14 2020 |
1817 |
462.13 |
Aug 14 2020 |
1688 |
397.65 |
Aug 14 2020 |
6705 |
538.77 |
Aug 14 2020 |
5471 |
444.69 |
Aug 07 2020 |
1992 |
462.13 |
Aug 07 2020 |
1838 |
397.65 |
Aug 07 2020 |
7258 |
538.77 |
Aug 07 2020 |
5876 |
444.69 |
Jul 31 2020 |
2119 |
462.13 |
Jul 31 2020 |
1950 |
397.65 |
Jul 31 2020 |
7895 |
538.77 |
Jul 31 2020 |
6262 |
444.69 |
Jul 24 2020 |
2138 |
462.13 |
Jul 24 2020 |
2040 |
397.65 |
Jul 24 2020 |
8551 |
538.77 |
Jul 24 2020 |
6691 |
444.69 |
Jul 17 2020 |
2216 |
462.13 |
Jul 17 2020 |
2203 |
397.65 |
Jul 17 2020 |
9254 |
538.77 |
Jul 17 2020 |
7020 |
444.69 |
Jul 10 2020 |
2441 |
462.13 |
Jul 10 2020 |
2300 |
397.65 |
Jul 10 2020 |
10121 |
538.77 |
Jul 10 2020 |
7419 |
444.69 |
Jul 03 2020 |
2502 |
462.13 |
Jul 03 2020 |
2344 |
397.65 |
Jul 03 2020 |
10288 |
538.77 |
Jul 03 2020 |
7508 |
444.69 |
Jun 26 2020 |
2708 |
462.13 |
Jun 26 2020 |
2487 |
397.65 |
Jun 26 2020 |
10961 |
538.77 |
Jun 26 2020 |
7917 |
444.69 |
Jun 19 2020 |
2786 |
462.13 |
Jun 19 2020 |
2565 |
397.65 |
Jun 19 2020 |
11284 |
538.77 |
Jun 19 2020 |
8233 |
444.69 |
Jun 12 2020 |
2906 |
462.13 |
Jun 12 2020 |
2668 |
397.65 |
Jun 12 2020 |
11726 |
538.77 |
Jun 12 2020 |
8489 |
444.69 |
Jun 05 2020 |
3033 |
462.13 |
Jun 05 2020 |
2726 |
397.65 |
Jun 05 2020 |
11008 |
513.76 |
Jun 05 2020 |
11033 |
467.32 |
May 29 2020 |
3238 |
462.13 |
May 29 2020 |
2830 |
397.65 |
May 29 2020 |
9467 |
483.11 |
May 29 2020 |
8670 |
441.09 |
May 22 2020 |
3355 |
462.13 |
May 22 2020 |
2977 |
397.65 |
May 22 2020 |
9843 |
483.11 |
May 22 2020 |
8998 |
441.09 |
May 15 2020 |
3811 |
462.13 |
May 15 2020 |
3102 |
397.65 |
May 15 2020 |
10082 |
483.11 |
May 15 2020 |
9320 |
441.09 |
May 08 2020 |
3923 |
462.13 |
May 08 2020 |
3170 |
397.65 |
May 08 2020 |
10331 |
483.11 |
May 08 2020 |
9546 |
441.09 |
May 01 2020 |
4328 |
462.13 |
May 01 2020 |
3404 |
397.65 |
May 01 2020 |
10852 |
483.11 |
May 01 2020 |
10058 |
441.09 |
Apr 24 2020 |
4408 |
462.13 |
Apr 24 2020 |
3532 |
397.65 |
Apr 24 2020 |
11233 |
483.11 |
Apr 24 2020 |
10687 |
441.09 |
Apr 17 2020 |
4416 |
462.13 |
Apr 17 2020 |
3713 |
397.65 |
Apr 17 2020 |
11306 |
483.11 |
Apr 17 2020 |
10929 |
441.09 |
Apr 10 2020 |
4515 |
462.13 |
Apr 10 2020 |
3839 |
397.65 |
Apr 10 2020 |
11562 |
483.11 |
Apr 10 2020 |
11172 |
441.09 |
Apr 03 2020 |
4808 |
462.13 |
Apr 03 2020 |
3989 |
397.65 |
Apr 03 2020 |
11809 |
483.11 |
Apr 03 2020 |
11481 |
441.09 |
Mar 27 2020 |
5138 |
462.13 |
Mar 27 2020 |
6297 |
422.24 |
Mar 27 2020 |
12075 |
483.11 |
Mar 27 2020 |
11376 |
437.93 |
Mar 20 2020 |
5234 |
462.13 |
Mar 20 2020 |
6408 |
422.24 |
Mar 20 2020 |
12250 |
483.11 |
Mar 20 2020 |
11537 |
437.93 |
Mar 13 2020 |
8720 |
444.52 |
Mar 13 2020 |
12334 |
483.11 |
Mar 13 2020 |
14655 |
459.84 |
Mar 06 2020 |
8616 |
441.85 |
Mar 06 2020 |
11060 |
468.07 |
Mar 06 2020 |
12539 |
443.44 |
Feb 28 2020 |
8687 |
441.85 |
Feb 28 2020 |
11045 |
468.07 |
Feb 28 2020 |
12573 |
443.44 |
Feb 21 2020 |
8522 |
441.85 |
Feb 21 2020 |
10892 |
468.07 |
Feb 21 2020 |
12462 |
443.44 |
Feb 14 2020 |
8551 |
441.85 |
Feb 14 2020 |
10948 |
468.07 |
Feb 14 2020 |
12508 |
443.44 |
Feb 07 2020 |
8534 |
441.85 |
Feb 07 2020 |
10881 |
468.07 |
Feb 07 2020 |
12427 |
443.44 |
Jan 31 2020 |
8598 |
441.85 |
Jan 31 2020 |
10902 |
468.07 |
Jan 31 2020 |
12469 |
443.44 |
Jan 24 2020 |
8591 |
441.85 |
Jan 24 2020 |
10921 |
468.07 |
Jan 24 2020 |
12468 |
443.44 |
Jan 17 2020 |
8596 |
441.85 |
Jan 17 2020 |
10829 |
468.07 |
Jan 17 2020 |
12389 |
443.44 |
Jan 10 2020 |
8596 |
441.85 |
Jan 10 2020 |
10828 |
468.07 |
Jan 10 2020 |
12388 |
443.44 |
Jan 03 2020 |
8598 |
441.85 |
Jan 03 2020 |
10838 |
468.07 |
Jan 03 2020 |
12398 |
443.44 |
Dec 27 2019 |
8598 |
441.85 |
Dec 27 2019 |
10832 |
468.07 |
Dec 27 2019 |
12395 |
443.44 |
Dec 20 2019 |
8598 |
441.85 |
Dec 20 2019 |
10832 |
468.07 |
Dec 20 2019 |
12395 |
443.44 |
Dec 13 2019 |
8598 |
441.85 |
Dec 13 2019 |
10833 |
468.07 |
Dec 13 2019 |
12396 |
443.44 |
Dec 06 2019 |
8598 |
441.85 |
Dec 06 2019 |
10818 |
468.07 |
Dec 06 2019 |
12386 |
443.44 |
Nov 29 2019 |
8598 |
441.85 |
Nov 29 2019 |
10782 |
468.07 |
Nov 29 2019 |
12383 |
443.44 |
Nov 22 2019 |
8598 |
441.85 |
Nov 22 2019 |
10782 |
468.07 |
Nov 22 2019 |
12383 |
443.44 |
Nov 15 2019 |
8598 |
441.85 |
Nov 15 2019 |
10783 |
468.07 |
Nov 15 2019 |
12388 |
443.44 |
Nov 08 2019 |
8581 |
441.85 |
Nov 08 2019 |
10788 |
468.07 |
Nov 08 2019 |
12344 |
443.44 |
Nov 01 2019 |
8408 |
441.85 |
Nov 01 2019 |
10783 |
468.07 |
Nov 01 2019 |
12180 |
443.44 |
Oct 25 2019 |
8408 |
441.85 |
Oct 25 2019 |
10801 |
468.07 |
Oct 25 2019 |
12197 |
443.44 |
Oct 18 2019 |
8442 |
441.85 |
Oct 18 2019 |
10801 |
468.07 |
Oct 18 2019 |
12213 |
443.44 |
Oct 11 2019 |
8425 |
441.85 |
Oct 11 2019 |
10801 |
468.07 |
Oct 11 2019 |
12208 |
443.44 |
Oct 04 2019 |
8412 |
441.85 |
Oct 04 2019 |
10816 |
468.07 |
Oct 04 2019 |
12193 |
443.44 |
Sep 27 2019 |
8414 |
441.85 |
Sep 27 2019 |
10815 |
468.07 |
Sep 27 2019 |
12309 |
443.44 |
Sep 20 2019 |
8402 |
441.85 |
Sep 20 2019 |
10822 |
468.07 |
Sep 20 2019 |
12309 |
443.44 |
Sep 13 2019 |
8457 |
441.85 |
Sep 13 2019 |
10806 |
468.07 |
Sep 13 2019 |
12303 |
443.44 |
Sep 06 2019 |
8631 |
441.85 |
Sep 06 2019 |
10816 |
468.07 |
Sep 06 2019 |
12514 |
443.44 |
Aug 30 2019 |
8699 |
441.85 |
Aug 30 2019 |
10927 |
468.07 |
Aug 30 2019 |
12591 |
443.44 |
Aug 23 2019 |
8804 |
441.85 |
Aug 23 2019 |
11007 |
468.07 |
Aug 23 2019 |
12760 |
443.44 |
Aug 16 2019 |
10830 |
463.29 |
Aug 16 2019 |
11002 |
468.07 |
Aug 16 2019 |
14211 |
454.2 |
Aug 09 2019 |
10873 |
463.29 |
Aug 09 2019 |
11034 |
468.07 |
Aug 09 2019 |
14265 |
454.2 |
Aug 02 2019 |
10971 |
463.29 |
Aug 02 2019 |
11144 |
468.07 |
Aug 02 2019 |
14361 |
454.2 |
Jul 26 2019 |
10957 |
463.29 |
Jul 26 2019 |
11208 |
468.07 |
Jul 26 2019 |
14459 |
454.2 |
Jul 19 2019 |
11150 |
463.29 |
Jul 19 2019 |
11254 |
468.07 |
Jul 19 2019 |
14555 |
454.2 |
Jul 12 2019 |
11152 |
463.29 |
Jul 12 2019 |
11422 |
468.07 |
Jul 12 2019 |
14678 |
454.2 |
Jul 05 2019 |
11326 |
463.29 |
Jul 05 2019 |
11770 |
468.07 |
Jul 05 2019 |
15004 |
454.2 |
Jun 28 2019 |
11404 |
463.29 |
Jun 28 2019 |
11919 |
468.07 |
Jun 28 2019 |
15169 |
454.2 |
Jun 21 2019 |
11386 |
463.29 |
Jun 21 2019 |
11900 |
468.07 |
Jun 21 2019 |
15055 |
454.2 |
Jun 14 2019 |
11372 |
463.29 |
Jun 14 2019 |
11581 |
463.29 |
Jun 14 2019 |
15185 |
454.2 |
Jun 07 2019 |
11465 |
463.29 |
Jun 07 2019 |
11782 |
463.29 |
Jun 07 2019 |
15372 |
454.2 |
May 31 2019 |
11412 |
463.29 |
May 31 2019 |
12070 |
466.67 |
May 31 2019 |
14973 |
451.7 |
May 24 2019 |
10533 |
453.96 |
May 24 2019 |
12060 |
466.67 |
May 24 2019 |
16367 |
461.59 |
May 17 2019 |
10599 |
453.96 |
May 17 2019 |
12107 |
466.67 |
May 17 2019 |
16348 |
461.59 |
May 10 2019 |
10687 |
453.96 |
May 10 2019 |
12089 |
466.67 |
May 10 2019 |
16296 |
461.59 |
May 03 2019 |
10728 |
453.96 |
May 03 2019 |
12109 |
466.67 |
May 03 2019 |
16358 |
461.59 |
Apr 26 2019 |
9039 |
436.5 |
Apr 26 2019 |
12104 |
466.67 |
Apr 26 2019 |
15695 |
459.13 |
Apr 19 2019 |
8954 |
436.5 |
Apr 19 2019 |
12248 |
466.67 |
Apr 19 2019 |
15620 |
459.13 |
Apr 18 2019 |
8962 |
436.5 |
Apr 18 2019 |
12262 |
466.67 |
Apr 12 2019 |
8960 |
436.5 |
Apr 12 2019 |
12396 |
466.67 |
Apr 12 2019 |
15682 |
459.13 |
Apr 05 2019 |
8589 |
436.5 |
Apr 05 2019 |
12130 |
466.67 |
Apr 05 2019 |
15261 |
459.13 |
Mar 29 2019 |
8538 |
436.5 |
Mar 29 2019 |
11962 |
466.67 |
Mar 29 2019 |
15138 |
459.13 |
Mar 22 2019 |
13039 |
479.95 |
Mar 22 2019 |
17529 |
479.95 |
Mar 15 2019 |
12986 |
479.95 |
Mar 15 2019 |
17515 |
479.95 |
Mar 08 2019 |
12899 |
479.95 |
Mar 08 2019 |
17273 |
479.95 |
Mar 01 2019 |
12899 |
479.95 |
Mar 01 2019 |
17365 |
479.95 |
Feb 22 2019 |
12920 |
479.95 |
Feb 22 2019 |
17413 |
479.95 |
Feb 15 2019 |
12828 |
479.95 |
Feb 15 2019 |
17246 |
479.95 |
Feb 08 2019 |
12684 |
479.95 |
Feb 08 2019 |
17067 |
479.95 |
Feb 01 2019 |
12714 |
479.95 |
Feb 01 2019 |
17099 |
479.95 |
Jan 25 2019 |
12731 |
479.95 |
Jan 25 2019 |
17149 |
479.95 |
Jan 18 2019 |
12758 |
479.95 |
Jan 18 2019 |
17187 |
479.95 |
Jan 11 2019 |
12734 |
479.95 |
Jan 11 2019 |
17171 |
479.95 |
Jan 04 2019 |
12745 |
479.95 |
Jan 04 2019 |
17178 |
479.95 |
Dec 28 2018 |
12745 |
479.95 |
Dec 28 2018 |
17178 |
479.95 |
Dec 21 2018 |
12745 |
479.95 |
Dec 21 2018 |
17178 |
479.95 |
Dec 14 2018 |
12745 |
479.95 |
Dec 14 2018 |
17178 |
479.95 |
Dec 07 2018 |
12738 |
479.95 |
Dec 07 2018 |
17172 |
479.95 |
Nov 30 2018 |
12738 |
479.95 |
Nov 30 2018 |
17172 |
479.95 |
Nov 23 2018 |
12738 |
479.95 |
Nov 23 2018 |
17172 |
479.95 |
Nov 16 2018 |
12738 |
479.95 |
Nov 16 2018 |
17172 |
479.95 |
Nov 09 2018 |
12738 |
479.95 |
Nov 09 2018 |
17173 |
479.95 |
Nov 02 2018 |
12738 |
479.95 |
Nov 02 2018 |
17140 |
479.95 |
Oct 26 2018 |
12738 |
479.95 |
Oct 26 2018 |
17136 |
479.95 |
Oct 19 2018 |
12738 |
479.95 |
Oct 19 2018 |
17154 |
479.95 |
Oct 12 2018 |
12714 |
479.95 |
Oct 12 2018 |
17085 |
479.95 |
Oct 05 2018 |
12689 |
479.95 |
Oct 05 2018 |
17218 |
479.95 |
Sep 28 2018 |
12703 |
479.95 |
Sep 28 2018 |
16802 |
479.95 |
Sep 21 2018 |
12679 |
479.95 |
Sep 21 2018 |
16783 |
479.95 |
Sep 14 2018 |
12741 |
479.95 |
Sep 14 2018 |
16833 |
479.95 |
Sep 07 2018 |
12850 |
479.95 |
Sep 07 2018 |
17152 |
479.95 |
Aug 31 2018 |
12945 |
479.95 |
Aug 31 2018 |
17243 |
479.95 |
Aug 24 2018 |
12833 |
479.95 |
Aug 24 2018 |
17203 |
479.95 |
Aug 17 2018 |
13040 |
479.95 |
Aug 17 2018 |
17404 |
479.95 |
Aug 10 2018 |
13043 |
479.95 |
Aug 10 2018 |
17523 |
479.95 |
Aug 03 2018 |
13171 |
479.95 |
Aug 03 2018 |
17670 |
479.95 |
Jul 27 2018 |
13184 |
479.95 |
Jul 27 2018 |
17699 |
479.95 |
Jul 20 2018 |
13359 |
479.95 |
Jul 20 2018 |
17954 |
479.95 |
Jul 13 2018 |
13181 |
479.95 |
Jul 13 2018 |
17786 |
479.95 |
Jul 06 2018 |
13146 |
479.95 |
Jul 06 2018 |
17552 |
479.95 |
Jun 29 2018 |
13160 |
479.95 |
Jun 29 2018 |
17576 |
479.95 |
Jun 22 2018 |
13455 |
479.95 |
Jun 22 2018 |
17884 |
479.95 |
Jun 15 2018 |
13407 |
479.95 |
Jun 15 2018 |
17941 |
479.95 |
Jun 08 2018 |
13545 |
479.95 |
Jun 08 2018 |
18123 |
479.95 |