| Apr 25 2024 |
8245 |
474.44 |
| Apr 25 2024 |
6204 |
400.05 |
| Apr 25 2024 |
8989 |
400.05 |
| Apr 24 2024 |
8226 |
474.44 |
| Apr 24 2024 |
6206 |
400.05 |
| Apr 24 2024 |
8980 |
400.05 |
| Apr 17 2024 |
8277 |
474.44 |
| Apr 17 2024 |
8224 |
464.09 |
| Apr 17 2024 |
12631 |
464.09 |
| Apr 10 2024 |
8323 |
474.44 |
| Apr 10 2024 |
8224 |
464.09 |
| Apr 10 2024 |
12610 |
464.09 |
| Apr 03 2024 |
8152 |
474.44 |
| Apr 03 2024 |
8198 |
464.09 |
| Apr 03 2024 |
12604 |
464.09 |
| Mar 27 2024 |
6406 |
438.09 |
| Mar 27 2024 |
8169 |
464.09 |
| Mar 27 2024 |
12635 |
464.09 |
| Mar 21 2024 |
6421 |
438.09 |
| Mar 21 2024 |
8202 |
464.09 |
| Mar 21 2024 |
12663 |
464.09 |
| Mar 14 2024 |
6415 |
438.09 |
| Mar 14 2024 |
8171 |
464.09 |
| Mar 14 2024 |
12541 |
464.09 |
| Mar 07 2024 |
6426 |
438.09 |
| Mar 07 2024 |
8225 |
464.09 |
| Mar 07 2024 |
12575 |
464.09 |
| Feb 29 2024 |
6427 |
438.09 |
| Feb 29 2024 |
8231 |
464.09 |
| Feb 29 2024 |
12665 |
464.09 |
| Feb 22 2024 |
6424 |
438.09 |
| Feb 22 2024 |
8187 |
464.09 |
| Feb 22 2024 |
12595 |
464.09 |
| Feb 15 2024 |
6286 |
438.09 |
| Feb 15 2024 |
8210 |
464.09 |
| Feb 15 2024 |
12583 |
464.09 |
| Feb 08 2024 |
6348 |
438.09 |
| Feb 08 2024 |
8214 |
464.09 |
| Feb 08 2024 |
12528 |
464.09 |
| Feb 01 2024 |
6296 |
438.09 |
| Feb 01 2024 |
8268 |
464.09 |
| Feb 01 2024 |
12423 |
464.09 |
| Jan 25 2024 |
6245 |
438.09 |
| Jan 25 2024 |
8274 |
464.09 |
| Jan 25 2024 |
12407 |
464.09 |
| Jan 18 2024 |
6245 |
438.09 |
| Jan 18 2024 |
8280 |
464.09 |
| Jan 18 2024 |
12412 |
464.09 |
| Jan 11 2024 |
6245 |
438.09 |
| Jan 11 2024 |
8278 |
464.09 |
| Jan 11 2024 |
12414 |
464.09 |
| Jan 04 2024 |
6245 |
438.09 |
| Jan 04 2024 |
8281 |
464.09 |
| Jan 04 2024 |
12405 |
464.09 |
| Dec 28 2023 |
6245 |
438.09 |
| Dec 28 2023 |
8284 |
464.09 |
| Dec 28 2023 |
12404 |
464.09 |
| Dec 21 2023 |
6245 |
438.09 |
| Dec 21 2023 |
8284 |
464.09 |
| Dec 21 2023 |
12404 |
464.09 |
| Dec 14 2023 |
6245 |
438.09 |
| Dec 14 2023 |
8283 |
464.09 |
| Dec 14 2023 |
12404 |
464.09 |
| Dec 07 2023 |
6245 |
438.09 |
| Dec 07 2023 |
8283 |
464.09 |
| Dec 07 2023 |
12405 |
464.09 |
| Nov 30 2023 |
6245 |
438.09 |
| Nov 30 2023 |
8279 |
464.09 |
| Nov 30 2023 |
12401 |
464.09 |
| Nov 23 2023 |
6245 |
438.09 |
| Nov 23 2023 |
8279 |
464.09 |
| Nov 23 2023 |
12400 |
464.09 |
| Nov 16 2023 |
6247 |
438.09 |
| Nov 16 2023 |
8277 |
464.09 |
| Nov 16 2023 |
12390 |
464.09 |
| Nov 09 2023 |
6264 |
438.09 |
| Nov 09 2023 |
8274 |
464.09 |
| Nov 09 2023 |
12397 |
464.09 |
| Nov 02 2023 |
6262 |
438.09 |
| Nov 02 2023 |
8274 |
464.09 |
| Nov 02 2023 |
12397 |
464.09 |
| Oct 26 2023 |
6253 |
438.09 |
| Oct 26 2023 |
8312 |
464.09 |
| Oct 26 2023 |
12357 |
464.09 |
| Oct 19 2023 |
6266 |
438.09 |
| Oct 19 2023 |
8310 |
464.09 |
| Oct 19 2023 |
12306 |
464.09 |
| Oct 12 2023 |
6237 |
438.09 |
| Oct 12 2023 |
8321 |
464.09 |
| Oct 12 2023 |
12308 |
464.09 |
| Oct 05 2023 |
6162 |
438.09 |
| Oct 05 2023 |
8322 |
464.09 |
| Oct 05 2023 |
12134 |
464.09 |
| Sep 28 2023 |
6117 |
438.09 |
| Sep 28 2023 |
8325 |
464.09 |
| Sep 28 2023 |
12241 |
464.09 |
| Sep 21 2023 |
6125 |
438.09 |
| Sep 21 2023 |
8322 |
464.09 |
| Sep 21 2023 |
12228 |
464.09 |
| Sep 14 2023 |
6161 |
438.09 |
| Sep 14 2023 |
8342 |
464.09 |
| Sep 14 2023 |
12275 |
464.09 |
| Sep 07 2023 |
6243 |
438.09 |
| Sep 07 2023 |
8864 |
485.78 |
| Sep 07 2023 |
13235 |
488.45 |
| Aug 31 2023 |
6210 |
438.09 |
| Aug 31 2023 |
8945 |
485.78 |
| Aug 31 2023 |
13289 |
488.45 |
| Aug 24 2023 |
6253 |
438.09 |
| Aug 24 2023 |
8889 |
485.78 |
| Aug 24 2023 |
13160 |
488.45 |
| Aug 17 2023 |
6249 |
438.09 |
| Aug 17 2023 |
8914 |
485.78 |
| Aug 17 2023 |
13223 |
488.45 |
| Aug 10 2023 |
6244 |
438.09 |
| Aug 10 2023 |
8902 |
485.78 |
| Aug 10 2023 |
13250 |
488.45 |
| Aug 03 2023 |
6256 |
438.09 |
| Aug 03 2023 |
8870 |
485.78 |
| Aug 03 2023 |
13222 |
488.45 |
| Jul 27 2023 |
6257 |
438.09 |
| Jul 27 2023 |
6016 |
394.53 |
| Jul 27 2023 |
9528 |
411.95 |
| Jul 20 2023 |
6437 |
468.06 |
| Jul 20 2023 |
6066 |
394.53 |
| Jul 20 2023 |
8426 |
394.53 |
| Jul 13 2023 |
6403 |
468.06 |
| Jul 13 2023 |
6071 |
394.53 |
| Jul 13 2023 |
8442 |
394.53 |
| Jul 06 2023 |
6476 |
468.06 |
| Jul 06 2023 |
6080 |
394.53 |
| Jul 06 2023 |
8453 |
394.53 |
| Jun 29 2023 |
6437 |
468.06 |
| Jun 29 2023 |
6023 |
394.53 |
| Jun 29 2023 |
8420 |
394.53 |
| Jun 22 2023 |
6456 |
468.06 |
| Jun 22 2023 |
6015 |
394.53 |
| Jun 22 2023 |
8395 |
394.53 |
| Jun 15 2023 |
6450 |
468.06 |
| Jun 15 2023 |
6060 |
394.53 |
| Jun 15 2023 |
8445 |
394.53 |
| Jun 08 2023 |
6493 |
468.06 |
| Jun 08 2023 |
6067 |
394.53 |
| Jun 08 2023 |
8484 |
394.53 |
| Jun 01 2023 |
6601 |
468.06 |
| Jun 01 2023 |
5975 |
394.53 |
| Jun 01 2023 |
8495 |
394.53 |
| May 25 2023 |
6515 |
468.06 |
| May 25 2023 |
5935 |
394.53 |
| May 25 2023 |
8435 |
394.53 |
| May 18 2023 |
6501 |
468.06 |
| May 18 2023 |
5205 |
377.56 |
| May 18 2023 |
8407 |
394.53 |
| May 11 2023 |
6453 |
468.06 |
| May 11 2023 |
5181 |
377.56 |
| May 11 2023 |
8391 |
394.53 |
| May 04 2023 |
7477 |
464.87 |
| May 04 2023 |
5025 |
375.24 |
| May 04 2023 |
7026 |
375.24 |
| Apr 27 2023 |
7309 |
464.87 |
| Apr 27 2023 |
5006 |
375.24 |
| Apr 27 2023 |
6944 |
375.24 |
| Apr 20 2023 |
7221 |
464.87 |
| Apr 20 2023 |
4950 |
375.24 |
| Apr 20 2023 |
6874 |
375.24 |
| Apr 13 2023 |
7202 |
464.87 |
| Apr 13 2023 |
4932 |
375.24 |
| Apr 13 2023 |
6868 |
375.24 |
| Apr 06 2023 |
9537 |
528 |
| Apr 06 2023 |
4923 |
375.24 |
| Apr 06 2023 |
6843 |
375.24 |
| Mar 30 2023 |
9317 |
528 |
| Mar 30 2023 |
4911 |
375.24 |
| Mar 30 2023 |
6819 |
375.24 |
| Mar 23 2023 |
9373 |
528 |
| Mar 23 2023 |
4855 |
375.24 |
| Mar 23 2023 |
6790 |
375.24 |
| Mar 16 2023 |
9283 |
528 |
| Mar 16 2023 |
4832 |
375.24 |
| Mar 16 2023 |
6736 |
375.24 |
| Mar 09 2023 |
9197 |
528 |
| Mar 09 2023 |
4810 |
375.24 |
| Mar 09 2023 |
6672 |
375.24 |
| Mar 02 2023 |
9155 |
528 |
| Mar 02 2023 |
4768 |
375.24 |
| Mar 02 2023 |
6632 |
375.24 |
| Feb 23 2023 |
9227 |
528 |
| Feb 23 2023 |
4762 |
375.24 |
| Feb 23 2023 |
6634 |
375.24 |
| Feb 16 2023 |
9112 |
528 |
| Feb 16 2023 |
4724 |
375.24 |
| Feb 16 2023 |
6569 |
375.24 |
| Feb 09 2023 |
9007 |
528 |
| Feb 09 2023 |
4708 |
375.24 |
| Feb 09 2023 |
6559 |
375.24 |
| Feb 02 2023 |
8962 |
528 |
| Feb 02 2023 |
4675 |
375.24 |
| Feb 02 2023 |
6540 |
375.24 |
| Jan 26 2023 |
8875 |
528 |
| Jan 26 2023 |
4644 |
375.24 |
| Jan 26 2023 |
6525 |
375.24 |
| Jan 19 2023 |
8875 |
528 |
| Jan 19 2023 |
4624 |
375.24 |
| Jan 19 2023 |
6517 |
375.24 |
| Jan 12 2023 |
8875 |
528 |
| Jan 12 2023 |
4624 |
375.24 |
| Jan 12 2023 |
6517 |
375.24 |
| Jan 05 2023 |
8875 |
528 |
| Jan 05 2023 |
4624 |
375.24 |
| Jan 05 2023 |
6518 |
375.24 |
| Dec 29 2022 |
8875 |
528 |
| Dec 29 2022 |
4624 |
375.24 |
| Dec 29 2022 |
6518 |
375.24 |
| Dec 22 2022 |
8875 |
528 |
| Dec 22 2022 |
4624 |
375.24 |
| Dec 22 2022 |
6518 |
375.24 |
| Dec 15 2022 |
8873 |
528 |
| Dec 15 2022 |
4625 |
375.24 |
| Dec 15 2022 |
6520 |
375.24 |
| Dec 08 2022 |
8873 |
528 |
| Dec 08 2022 |
4621 |
375.24 |
| Dec 08 2022 |
6515 |
375.24 |
| Dec 01 2022 |
8873 |
528 |
| Dec 01 2022 |
4621 |
375.24 |
| Dec 01 2022 |
6515 |
375.24 |
| Nov 24 2022 |
8873 |
528 |
| Nov 24 2022 |
4621 |
375.24 |
| Nov 24 2022 |
6515 |
375.24 |
| Nov 17 2022 |
8851 |
528 |
| Nov 17 2022 |
4620 |
375.24 |
| Nov 17 2022 |
6512 |
375.24 |
| Nov 10 2022 |
8851 |
528 |
| Nov 10 2022 |
4620 |
375.24 |
| Nov 10 2022 |
6513 |
375.24 |
| Nov 03 2022 |
8839 |
528 |
| Nov 03 2022 |
4606 |
375.24 |
| Nov 03 2022 |
6499 |
375.24 |
| Oct 27 2022 |
8840 |
528 |
| Oct 27 2022 |
4599 |
375.24 |
| Oct 27 2022 |
6490 |
375.24 |
| Oct 20 2022 |
8878 |
528 |
| Oct 20 2022 |
4599 |
375.24 |
| Oct 20 2022 |
6494 |
375.24 |
| Oct 13 2022 |
8776 |
528 |
| Oct 13 2022 |
4599 |
375.24 |
| Oct 13 2022 |
6486 |
375.24 |
| Oct 06 2022 |
8721 |
528 |
| Oct 06 2022 |
4601 |
375.24 |
| Oct 06 2022 |
6484 |
375.24 |
| Sep 29 2022 |
8695 |
528 |
| Sep 29 2022 |
4608 |
375.24 |
| Sep 29 2022 |
6490 |
375.24 |
| Sep 22 2022 |
8648 |
528 |
| Sep 22 2022 |
4601 |
375.24 |
| Sep 22 2022 |
6474 |
375.24 |
| Sep 15 2022 |
8629 |
528 |
| Sep 15 2022 |
4595 |
375.24 |
| Sep 15 2022 |
6467 |
375.24 |
| Sep 08 2022 |
8760 |
528 |
| Sep 08 2022 |
4547 |
375.24 |
| Sep 08 2022 |
6439 |
375.24 |
| Sep 01 2022 |
8720 |
528 |
| Sep 01 2022 |
5503 |
405.09 |
| Sep 01 2022 |
8023 |
405.09 |
| Aug 25 2022 |
8722 |
528 |
| Aug 25 2022 |
5448 |
405.09 |
| Aug 25 2022 |
7952 |
405.09 |
| Aug 18 2022 |
8720 |
528 |
| Aug 18 2022 |
5413 |
405.09 |
| Aug 18 2022 |
7901 |
405.09 |
| Aug 11 2022 |
8723 |
528 |
| Aug 11 2022 |
5336 |
405.09 |
| Aug 11 2022 |
7853 |
405.09 |
| Aug 04 2022 |
8710 |
528 |
| Aug 04 2022 |
5325 |
405.09 |
| Aug 04 2022 |
7833 |
405.09 |
| Jul 28 2022 |
8641 |
528 |
| Jul 28 2022 |
5921 |
425.43 |
| Jul 28 2022 |
8779 |
425.43 |
| Jul 21 2022 |
8535 |
528 |
| Jul 21 2022 |
5529 |
416.8 |
| Jul 21 2022 |
9306 |
438.79 |
| Jul 14 2022 |
8537 |
528 |
| Jul 14 2022 |
5528 |
416.8 |
| Jul 14 2022 |
9282 |
438.79 |
| Jul 07 2022 |
8498 |
528 |
| Jul 07 2022 |
5471 |
416.8 |
| Jul 07 2022 |
9203 |
438.79 |
| Jun 30 2022 |
8484 |
528 |
| Jun 30 2022 |
5444 |
416.8 |
| Jun 30 2022 |
9173 |
438.79 |
| Jun 23 2022 |
8468 |
528 |
| Jun 23 2022 |
5414 |
416.8 |
| Jun 23 2022 |
9152 |
438.79 |
| Jun 16 2022 |
8375 |
528 |
| Jun 16 2022 |
5199 |
416.8 |
| Jun 16 2022 |
8959 |
438.79 |
| Jun 09 2022 |
8251 |
528 |
| Jun 09 2022 |
5136 |
416.8 |
| Jun 09 2022 |
8832 |
438.79 |
| Jun 02 2022 |
8158 |
528 |
| Jun 02 2022 |
4952 |
416.8 |
| Jun 02 2022 |
8599 |
438.79 |
| May 26 2022 |
8121 |
528 |
| May 26 2022 |
4885 |
416.8 |
| May 26 2022 |
8442 |
438.79 |
| May 19 2022 |
8052 |
528 |
| May 19 2022 |
4724 |
416.8 |
| May 19 2022 |
8178 |
438.79 |
| May 12 2022 |
8029 |
528 |
| May 12 2022 |
5476 |
452.56 |
| May 12 2022 |
8668 |
452.56 |
| May 05 2022 |
7825 |
528 |
| May 05 2022 |
5463 |
460.11 |
| May 05 2022 |
8668 |
460.11 |
| Apr 28 2022 |
7902 |
528 |
| Apr 28 2022 |
5299 |
460.11 |
| Apr 28 2022 |
8469 |
460.11 |
| Apr 21 2022 |
7480 |
528 |
| Apr 21 2022 |
5094 |
460.11 |
| Apr 21 2022 |
8175 |
460.11 |
| Apr 14 2022 |
7407 |
528 |
| Apr 14 2022 |
5018 |
460.11 |
| Apr 14 2022 |
8023 |
460.11 |
| Apr 07 2022 |
7322 |
528 |
| Apr 07 2022 |
4946 |
460.11 |
| Apr 07 2022 |
7912 |
460.11 |
| Mar 31 2022 |
7318 |
528 |
| Mar 31 2022 |
4923 |
460.11 |
| Mar 31 2022 |
7862 |
460.11 |
| Mar 24 2022 |
7071 |
528 |
| Mar 24 2022 |
4799 |
460.11 |
| Mar 24 2022 |
7652 |
460.11 |
| Mar 17 2022 |
7059 |
528 |
| Mar 17 2022 |
4737 |
460.11 |
| Mar 17 2022 |
7592 |
460.11 |
| Mar 10 2022 |
7031 |
528 |
| Mar 10 2022 |
4719 |
460.11 |
| Mar 10 2022 |
7456 |
460.11 |
| Mar 03 2022 |
7205 |
528 |
| Mar 03 2022 |
4757 |
460.11 |
| Mar 03 2022 |
7567 |
460.11 |
| Feb 24 2022 |
7043 |
528 |
| Feb 24 2022 |
4736 |
460.11 |
| Feb 24 2022 |
7506 |
460.11 |
| Feb 17 2022 |
6695 |
528 |
| Feb 17 2022 |
4478 |
460.11 |
| Feb 17 2022 |
7094 |
460.11 |
| Feb 10 2022 |
6802 |
528 |
| Feb 10 2022 |
4551 |
460.11 |
| Feb 10 2022 |
7311 |
460.11 |
| Feb 03 2022 |
6942 |
528 |
| Feb 03 2022 |
4636 |
460.11 |
| Feb 03 2022 |
7424 |
460.11 |
| Jan 27 2022 |
6990 |
528 |
| Jan 27 2022 |
4686 |
460.11 |
| Jan 27 2022 |
7490 |
460.11 |
| Jan 20 2022 |
7046 |
528 |
| Jan 20 2022 |
4735 |
460.11 |
| Jan 20 2022 |
7559 |
460.11 |
| Jan 13 2022 |
7046 |
528 |
| Jan 13 2022 |
4798 |
460.11 |
| Jan 13 2022 |
7595 |
460.11 |
| Jan 06 2022 |
7046 |
528 |
| Jan 06 2022 |
4798 |
460.11 |
| Jan 06 2022 |
7595 |
460.11 |
| Dec 30 2021 |
7058 |
528 |
| Dec 30 2021 |
4808 |
460.11 |
| Dec 30 2021 |
7599 |
460.11 |
| Dec 23 2021 |
7058 |
528 |
| Dec 23 2021 |
4808 |
460.11 |
| Dec 23 2021 |
7599 |
460.11 |
| Dec 16 2021 |
7058 |
528 |
| Dec 16 2021 |
4808 |
460.11 |
| Dec 16 2021 |
7599 |
460.11 |
| Dec 09 2021 |
7058 |
528 |
| Dec 09 2021 |
4808 |
460.11 |
| Dec 09 2021 |
7599 |
460.11 |
| Dec 02 2021 |
7058 |
528 |
| Dec 02 2021 |
4817 |
460.11 |
| Dec 02 2021 |
7603 |
460.11 |
| Nov 25 2021 |
7058 |
528 |
| Nov 25 2021 |
4817 |
460.11 |
| Nov 25 2021 |
7603 |
460.11 |
| Nov 18 2021 |
7058 |
528 |
| Nov 18 2021 |
4817 |
460.11 |
| Nov 18 2021 |
7603 |
460.11 |
| Nov 11 2021 |
7059 |
528 |
| Nov 11 2021 |
4817 |
460.11 |
| Nov 11 2021 |
7603 |
460.11 |
| Nov 04 2021 |
7057 |
528 |
| Nov 04 2021 |
4817 |
460.11 |
| Nov 04 2021 |
7618 |
460.11 |
| Oct 28 2021 |
7057 |
528 |
| Oct 28 2021 |
4817 |
460.11 |
| Oct 28 2021 |
7618 |
460.11 |
| Oct 21 2021 |
7058 |
528 |
| Oct 21 2021 |
4817 |
460.11 |
| Oct 21 2021 |
7618 |
460.11 |
| Oct 14 2021 |
7068 |
528 |
| Oct 14 2021 |
4817 |
460.11 |
| Oct 14 2021 |
7629 |
460.11 |
| Oct 07 2021 |
7095 |
528 |
| Oct 07 2021 |
4821 |
460.11 |
| Oct 07 2021 |
7633 |
460.11 |
| Sep 30 2021 |
7127 |
528 |
| Sep 30 2021 |
4768 |
460.11 |
| Sep 30 2021 |
7585 |
460.11 |
| Sep 23 2021 |
7168 |
528 |
| Sep 23 2021 |
4640 |
460.11 |
| Sep 23 2021 |
7452 |
460.11 |
| Sep 16 2021 |
7095 |
528 |
| Sep 16 2021 |
4595 |
460.11 |
| Sep 16 2021 |
7320 |
460.11 |
| Sep 09 2021 |
7194 |
528 |
| Sep 09 2021 |
4585 |
460.11 |
| Sep 09 2021 |
7328 |
460.11 |
| Sep 02 2021 |
7363 |
528 |
| Sep 02 2021 |
4397 |
460.11 |
| Sep 02 2021 |
7141 |
460.11 |
| Aug 26 2021 |
7473 |
528 |
| Aug 26 2021 |
4454 |
460.11 |
| Aug 26 2021 |
7317 |
460.11 |
| Aug 19 2021 |
7653 |
528 |
| Aug 19 2021 |
4294 |
460.11 |
| Aug 19 2021 |
7253 |
460.11 |
| Aug 12 2021 |
7734 |
528 |
| Aug 12 2021 |
4333 |
460.11 |
| Aug 12 2021 |
7292 |
460.11 |
| Aug 05 2021 |
7910 |
528 |
| Aug 05 2021 |
4340 |
460.11 |
| Aug 05 2021 |
7323 |
460.11 |
| Jul 29 2021 |
8251 |
531.62 |
| Jul 29 2021 |
4884 |
489.81 |
| Jul 29 2021 |
8293 |
489.25 |
| Jul 22 2021 |
3959 |
443.6 |
| Jul 22 2021 |
6591 |
443.6 |
| Jul 15 2021 |
4171 |
450.73 |
| Jul 15 2021 |
6962 |
450.73 |
| Jul 08 2021 |
4304 |
450.73 |
| Jul 08 2021 |
7100 |
450.73 |
| Jul 01 2021 |
4367 |
450.73 |
| Jul 01 2021 |
7190 |
450.73 |
| Jun 24 2021 |
4482 |
450.73 |
| Jun 24 2021 |
7295 |
450.73 |
| Jun 17 2021 |
4404 |
450.73 |
| Jun 17 2021 |
7214 |
450.73 |
| Jun 10 2021 |
4349 |
450.73 |
| Jun 10 2021 |
7052 |
450.73 |
| Jun 03 2021 |
7045 |
450.73 |
| May 27 2021 |
4043 |
450.73 |
| May 27 2021 |
6149 |
450.73 |
| May 07 2021 |
12964 |
450.73 |
| Jul 24 2020 |
4922 |
451.47 |
| Jul 24 2020 |
7208 |
451.47 |
| Jul 17 2020 |
5313 |
450.73 |
| Jul 17 2020 |
7521 |
450.73 |
| Jul 10 2020 |
5721 |
450.73 |
| Jul 10 2020 |
7932 |
450.73 |
| Jul 03 2020 |
5771 |
450.73 |
| Jul 03 2020 |
8027 |
450.73 |
| Jun 26 2020 |
6183 |
450.73 |
| Jun 26 2020 |
8460 |
450.73 |
| Jun 19 2020 |
6370 |
450.73 |
| Jun 19 2020 |
8780 |
450.73 |
| Jun 12 2020 |
6598 |
450.73 |
| Jun 12 2020 |
9063 |
450.73 |
| Jun 05 2020 |
6872 |
450.73 |
| Jun 05 2020 |
9347 |
450.73 |
| May 29 2020 |
7140 |
450.73 |
| May 29 2020 |
9647 |
450.73 |
| May 22 2020 |
7424 |
450.73 |
| May 22 2020 |
9988 |
450.73 |
| May 15 2020 |
7576 |
450.73 |
| May 15 2020 |
10328 |
450.73 |
| May 08 2020 |
7762 |
450.73 |
| May 08 2020 |
10584 |
450.73 |
| May 01 2020 |
6993 |
437.38 |
| May 01 2020 |
9616 |
437.38 |
| Apr 24 2020 |
4939 |
410.8 |
| Apr 24 2020 |
7044 |
410.8 |
| Apr 17 2020 |
4962 |
410.8 |
| Apr 17 2020 |
7226 |
410.8 |
| Apr 10 2020 |
5063 |
410.8 |
| Apr 10 2020 |
7390 |
410.8 |
| Apr 03 2020 |
5211 |
410.8 |
| Apr 03 2020 |
7606 |
410.8 |
| Mar 27 2020 |
5333 |
410.8 |
| Mar 27 2020 |
7866 |
410.8 |
| Mar 20 2020 |
3766 |
423.26 |
| Mar 20 2020 |
10153 |
461.47 |
| Mar 20 2020 |
3403 |
385.28 |
| Mar 20 2020 |
7988 |
410.8 |
| Mar 13 2020 |
3722 |
423.26 |
| Mar 13 2020 |
10346 |
461.47 |
| Mar 13 2020 |
3439 |
385.28 |
| Mar 13 2020 |
8076 |
410.8 |
| Mar 06 2020 |
3785 |
423.26 |
| Mar 06 2020 |
10528 |
461.47 |
| Mar 06 2020 |
3473 |
385.28 |
| Mar 06 2020 |
8140 |
410.8 |
| Feb 28 2020 |
3922 |
423.26 |
| Feb 28 2020 |
10568 |
461.47 |
| Feb 28 2020 |
3458 |
385.28 |
| Feb 28 2020 |
8189 |
410.8 |
| Feb 21 2020 |
3796 |
423.26 |
| Feb 21 2020 |
10432 |
461.47 |
| Feb 21 2020 |
3420 |
385.28 |
| Feb 21 2020 |
8104 |
410.8 |
| Feb 14 2020 |
3830 |
423.26 |
| Feb 14 2020 |
10458 |
461.47 |
| Feb 14 2020 |
3433 |
385.28 |
| Feb 14 2020 |
8137 |
410.8 |
| Feb 07 2020 |
3890 |
423.26 |
| Feb 07 2020 |
10440 |
461.47 |
| Feb 07 2020 |
3409 |
385.28 |
| Feb 07 2020 |
8092 |
410.8 |
| Jan 31 2020 |
3894 |
423.26 |
| Jan 31 2020 |
10499 |
461.47 |
| Jan 31 2020 |
3428 |
385.28 |
| Jan 31 2020 |
8117 |
410.8 |
| Jan 24 2020 |
3890 |
423.26 |
| Jan 24 2020 |
10501 |
461.47 |
| Jan 24 2020 |
3441 |
385.28 |
| Jan 24 2020 |
8113 |
410.8 |
| Jan 17 2020 |
3890 |
423.26 |
| Jan 17 2020 |
10513 |
461.47 |
| Jan 17 2020 |
3425 |
385.28 |
| Jan 17 2020 |
8079 |
410.8 |
| Jan 10 2020 |
3890 |
423.26 |
| Jan 10 2020 |
10513 |
461.47 |
| Jan 10 2020 |
3421 |
385.28 |
| Jan 10 2020 |
8078 |
410.8 |
| Jan 03 2020 |
3891 |
423.26 |
| Jan 03 2020 |
10515 |
461.47 |
| Jan 03 2020 |
3423 |
385.28 |
| Jan 03 2020 |
8086 |
410.8 |
| Dec 27 2019 |
3902 |
423.26 |
| Dec 27 2019 |
10515 |
461.47 |
| Dec 27 2019 |
3423 |
385.28 |
| Dec 27 2019 |
8084 |
410.8 |
| Dec 20 2019 |
3902 |
423.26 |
| Dec 20 2019 |
10515 |
461.47 |
| Dec 20 2019 |
3423 |
385.28 |
| Dec 20 2019 |
8084 |
410.8 |
| Dec 13 2019 |
3902 |
423.26 |
| Dec 13 2019 |
10516 |
461.47 |
| Dec 13 2019 |
3423 |
385.28 |
| Dec 13 2019 |
8084 |
410.8 |
| Dec 06 2019 |
3902 |
423.26 |
| Dec 06 2019 |
10516 |
461.47 |
| Dec 06 2019 |
3421 |
385.28 |
| Dec 06 2019 |
8080 |
410.8 |
| Nov 29 2019 |
3902 |
423.26 |
| Nov 29 2019 |
10516 |
461.47 |
| Nov 29 2019 |
3419 |
385.28 |
| Nov 29 2019 |
8087 |
410.8 |
| Nov 22 2019 |
3902 |
423.26 |
| Nov 22 2019 |
10516 |
461.47 |
| Nov 22 2019 |
3419 |
385.28 |
| Nov 22 2019 |
8087 |
410.8 |
| Nov 15 2019 |
3902 |
423.26 |
| Nov 15 2019 |
10516 |
461.47 |
| Nov 15 2019 |
3419 |
385.28 |
| Nov 15 2019 |
8091 |
410.8 |
| Nov 08 2019 |
3902 |
423.26 |
| Nov 08 2019 |
10487 |
461.47 |
| Nov 08 2019 |
3419 |
385.28 |
| Nov 08 2019 |
8060 |
410.8 |
| Nov 01 2019 |
3902 |
423.26 |
| Nov 01 2019 |
10285 |
461.47 |
| Nov 01 2019 |
3418 |
385.28 |
| Nov 01 2019 |
7953 |
410.8 |
| Oct 25 2019 |
3903 |
423.26 |
| Oct 25 2019 |
10285 |
461.47 |
| Oct 25 2019 |
3424 |
385.28 |
| Oct 25 2019 |
7965 |
410.8 |
| Oct 18 2019 |
3903 |
423.26 |
| Oct 18 2019 |
10322 |
461.47 |
| Oct 18 2019 |
3424 |
385.28 |
| Oct 18 2019 |
7972 |
410.8 |
| Oct 11 2019 |
3907 |
423.26 |
| Oct 11 2019 |
10291 |
461.47 |
| Oct 11 2019 |
3421 |
385.28 |
| Oct 11 2019 |
7971 |
410.8 |
| Oct 04 2019 |
3903 |
423.26 |
| Oct 04 2019 |
10275 |
461.47 |
| Oct 04 2019 |
3425 |
385.28 |
| Oct 04 2019 |
7969 |
410.8 |
| Sep 27 2019 |
3903 |
423.26 |
| Sep 27 2019 |
10279 |
461.47 |
| Sep 27 2019 |
3417 |
385.28 |
| Sep 27 2019 |
8047 |
410.8 |
| Sep 20 2019 |
3949 |
423.26 |
| Sep 20 2019 |
10258 |
461.47 |
| Sep 20 2019 |
3424 |
385.28 |
| Sep 20 2019 |
8056 |
410.8 |
| Sep 13 2019 |
3990 |
423.26 |
| Sep 13 2019 |
10324 |
461.47 |
| Sep 13 2019 |
3417 |
385.28 |
| Sep 13 2019 |
8075 |
410.8 |
| Sep 06 2019 |
3993 |
423.26 |
| Sep 06 2019 |
10501 |
461.47 |
| Sep 06 2019 |
3424 |
385.28 |
| Sep 06 2019 |
8203 |
410.8 |
| Aug 30 2019 |
4033 |
423.26 |
| Aug 30 2019 |
10563 |
461.47 |
| Aug 30 2019 |
3438 |
385.28 |
| Aug 30 2019 |
8262 |
410.8 |
| Aug 23 2019 |
4091 |
423.26 |
| Aug 23 2019 |
10706 |
461.47 |
| Aug 23 2019 |
3480 |
385.28 |
| Aug 23 2019 |
8349 |
410.8 |
| Aug 16 2019 |
4134 |
423.26 |
| Aug 16 2019 |
10662 |
461.47 |
| Aug 16 2019 |
3542 |
385.28 |
| Aug 16 2019 |
8356 |
410.8 |
| Aug 09 2019 |
4144 |
423.26 |
| Aug 09 2019 |
10702 |
461.47 |
| Aug 09 2019 |
3537 |
385.28 |
| Aug 09 2019 |
8374 |
410.8 |
| Aug 02 2019 |
4179 |
423.26 |
| Aug 02 2019 |
10798 |
461.47 |
| Aug 02 2019 |
3576 |
385.28 |
| Aug 02 2019 |
8437 |
410.8 |
| Jul 26 2019 |
4191 |
423.26 |
| Jul 26 2019 |
10792 |
461.47 |
| Jul 26 2019 |
4395 |
396.06 |
| Jul 26 2019 |
6711 |
396.06 |
| Jul 19 2019 |
4236 |
423.26 |
| Jul 19 2019 |
10987 |
461.47 |
| Jul 19 2019 |
4594 |
398.44 |
| Jul 19 2019 |
6794 |
396.19 |
| Jul 12 2019 |
4231 |
423.26 |
| Jul 12 2019 |
10989 |
461.47 |
| Jul 12 2019 |
4767 |
398.44 |
| Jul 12 2019 |
6924 |
396.19 |
| Jul 05 2019 |
4252 |
423.26 |
| Jul 05 2019 |
11172 |
461.47 |
| Jul 05 2019 |
4960 |
398.44 |
| Jul 05 2019 |
7140 |
396.19 |
| Jun 28 2019 |
4311 |
423.26 |
| Jun 28 2019 |
11248 |
461.47 |
| Jun 28 2019 |
5042 |
398.44 |
| Jun 28 2019 |
7254 |
396.19 |
| Jun 21 2019 |
4270 |
423.26 |
| Jun 21 2019 |
11230 |
461.47 |
| Jun 21 2019 |
5036 |
398.44 |
| Jun 21 2019 |
7201 |
396.19 |
| Jun 14 2019 |
4209 |
423.26 |
| Jun 14 2019 |
11218 |
461.47 |
| Jun 14 2019 |
5114 |
398.44 |
| Jun 14 2019 |
7215 |
396.19 |
| Jun 07 2019 |
4275 |
423.26 |
| Jun 07 2019 |
11312 |
461.47 |
| Jun 07 2019 |
5219 |
398.44 |
| Jun 07 2019 |
7320 |
396.19 |
| May 31 2019 |
4360 |
423.26 |
| May 31 2019 |
11261 |
461.47 |
| May 31 2019 |
5209 |
398.44 |
| May 31 2019 |
7307 |
396.19 |
| May 24 2019 |
4312 |
423.26 |
| May 24 2019 |
11256 |
461.47 |
| May 24 2019 |
5287 |
398.44 |
| May 24 2019 |
7383 |
396.19 |
| May 17 2019 |
4391 |
423.26 |
| May 17 2019 |
11307 |
461.47 |
| May 17 2019 |
5326 |
398.44 |
| May 17 2019 |
7425 |
396.19 |
| May 10 2019 |
4388 |
423.26 |
| May 10 2019 |
11385 |
461.47 |
| May 10 2019 |
5307 |
398.44 |
| May 10 2019 |
7362 |
396.19 |
| May 03 2019 |
4424 |
423.26 |
| May 03 2019 |
11429 |
461.47 |
| May 03 2019 |
7719 |
423.53 |
| May 03 2019 |
9300 |
411.47 |
| Apr 26 2019 |
4412 |
423.26 |
| Apr 26 2019 |
11580 |
461.47 |
| Apr 26 2019 |
12487 |
470.38 |
| Apr 26 2019 |
13117 |
440.26 |
| Apr 19 2019 |
4441 |
423.26 |
| Apr 19 2019 |
11511 |
461.47 |
| Apr 19 2019 |
12626 |
470.38 |
| Apr 19 2019 |
13048 |
440.26 |
| Apr 18 2019 |
4447 |
423.26 |
| Apr 18 2019 |
11515 |
461.47 |
| Apr 18 2019 |
12642 |
470.38 |
| Apr 12 2019 |
4446 |
423.26 |
| Apr 12 2019 |
11510 |
461.47 |
| Apr 12 2019 |
12762 |
470.38 |
| Apr 12 2019 |
13100 |
440.26 |
| Apr 05 2019 |
4375 |
423.26 |
| Apr 05 2019 |
11040 |
461.47 |
| Apr 05 2019 |
15180 |
499.11 |
| Apr 05 2019 |
14963 |
456.81 |
| Mar 29 2019 |
19162 |
558.52 |
| Mar 29 2019 |
25739 |
558.52 |
| Mar 22 2019 |
18810 |
558.52 |
| Mar 22 2019 |
25325 |
558.52 |
| Mar 15 2019 |
18673 |
558.52 |
| Mar 15 2019 |
25224 |
558.52 |
| Mar 08 2019 |
18517 |
558.52 |
| Mar 08 2019 |
24846 |
558.52 |
| Mar 01 2019 |
18545 |
558.52 |
| Mar 01 2019 |
24958 |
558.52 |
| Feb 22 2019 |
18563 |
558.52 |
| Feb 22 2019 |
25041 |
558.52 |
| Feb 15 2019 |
18503 |
558.52 |
| Feb 15 2019 |
24771 |
558.52 |
| Feb 08 2019 |
18271 |
558.52 |
| Feb 08 2019 |
24531 |
558.52 |
| Feb 01 2019 |
18298 |
558.52 |
| Feb 01 2019 |
24532 |
558.52 |
| Jan 25 2019 |
18295 |
558.52 |
| Jan 25 2019 |
24568 |
558.52 |
| Jan 18 2019 |
18320 |
558.52 |
| Jan 18 2019 |
24621 |
558.52 |
| Jan 11 2019 |
18292 |
558.52 |
| Jan 11 2019 |
24592 |
558.52 |
| Jan 04 2019 |
18311 |
558.52 |
| Jan 04 2019 |
24605 |
558.52 |
| Dec 28 2018 |
18311 |
558.52 |
| Dec 28 2018 |
24605 |
558.52 |
| Dec 21 2018 |
18311 |
558.52 |
| Dec 21 2018 |
24605 |
558.52 |
| Dec 14 2018 |
18311 |
558.52 |
| Dec 14 2018 |
24605 |
558.52 |
| Dec 07 2018 |
18297 |
558.52 |
| Dec 07 2018 |
24595 |
558.52 |
| Nov 30 2018 |
18297 |
558.52 |
| Nov 30 2018 |
24595 |
558.52 |
| Nov 23 2018 |
18297 |
558.52 |
| Nov 23 2018 |
24595 |
558.52 |
| Nov 16 2018 |
18297 |
558.52 |
| Nov 16 2018 |
24595 |
558.52 |
| Nov 09 2018 |
18297 |
558.52 |
| Nov 09 2018 |
24596 |
558.52 |
| Nov 02 2018 |
18297 |
558.52 |
| Nov 02 2018 |
24558 |
558.52 |
| Oct 26 2018 |
18297 |
558.52 |
| Oct 26 2018 |
24548 |
558.52 |
| Oct 19 2018 |
18297 |
558.52 |
| Oct 19 2018 |
24587 |
558.52 |
| Oct 12 2018 |
18267 |
558.52 |
| Oct 12 2018 |
24514 |
558.52 |
| Oct 05 2018 |
18214 |
558.52 |
| Oct 05 2018 |
24638 |
558.52 |
| Sep 28 2018 |
18223 |
558.52 |
| Sep 28 2018 |
24065 |
558.52 |
| Sep 21 2018 |
18165 |
558.52 |
| Sep 21 2018 |
24006 |
558.52 |
| Sep 14 2018 |
18247 |
558.52 |
| Sep 14 2018 |
24078 |
558.52 |
| Sep 07 2018 |
18390 |
558.52 |
| Sep 07 2018 |
24524 |
558.52 |
| Aug 31 2018 |
18480 |
558.52 |
| Aug 31 2018 |
24593 |
558.52 |
| Aug 24 2018 |
18291 |
558.52 |
| Aug 24 2018 |
24556 |
558.52 |
| Aug 17 2018 |
18594 |
558.52 |
| Aug 17 2018 |
24863 |
558.52 |
| Aug 10 2018 |
18566 |
558.52 |
| Aug 10 2018 |
24956 |
558.52 |
| Aug 03 2018 |
18770 |
558.52 |
| Aug 03 2018 |
25189 |
558.52 |
| Jul 27 2018 |
19800 |
583.06 |
| Jul 27 2018 |
26654 |
583.06 |
| Jul 20 2018 |
20015 |
583.06 |
| Jul 20 2018 |
26934 |
583.06 |
| Jul 13 2018 |
19769 |
583.06 |
| Jul 13 2018 |
26723 |
583.06 |
| Jul 06 2018 |
19859 |
583.06 |
| Jul 06 2018 |
26588 |
583.06 |
| Jun 29 2018 |
19767 |
583.06 |
| Jun 29 2018 |
26497 |
583.06 |
| Jun 22 2018 |
20145 |
583.06 |
| Jun 22 2018 |
26899 |
583.06 |
| Jun 15 2018 |
19973 |
583.06 |
| Jun 15 2018 |
26911 |
583.06 |
| Jun 08 2018 |
20203 |
583.06 |
| Jun 08 2018 |
27166 |
583.06 |
