Sep 07 2023 |
1874 |
357.5 |
Sep 07 2023 |
3198 |
357.5 |
Aug 31 2023 |
1854 |
357.5 |
Aug 31 2023 |
3201 |
357.5 |
Aug 24 2023 |
1875 |
357.5 |
Aug 24 2023 |
3179 |
357.5 |
Aug 17 2023 |
1931 |
357.5 |
Aug 17 2023 |
3216 |
357.5 |
Aug 10 2023 |
1988 |
357.5 |
Aug 10 2023 |
3259 |
357.5 |
Aug 03 2023 |
1987 |
357.5 |
Aug 03 2023 |
3272 |
357.5 |
Jul 27 2023 |
4766 |
436.25 |
Jul 27 2023 |
12723 |
474.38 |
Jul 20 2023 |
4867 |
436.25 |
Jul 20 2023 |
12645 |
474.38 |
Jul 13 2023 |
4878 |
436.25 |
Jul 13 2023 |
12644 |
474.38 |
Jul 06 2023 |
4901 |
436.25 |
Jul 06 2023 |
12683 |
474.38 |
Jun 29 2023 |
8520 |
469.41 |
Jun 29 2023 |
12624 |
473.65 |
Jun 22 2023 |
8501 |
469.41 |
Jun 22 2023 |
12575 |
473.65 |
Jun 15 2023 |
8567 |
469.41 |
Jun 15 2023 |
12634 |
473.65 |
Jun 08 2023 |
8567 |
469.41 |
Jun 08 2023 |
12676 |
473.65 |
Jun 01 2023 |
8444 |
469.41 |
Jun 01 2023 |
12700 |
473.65 |
May 25 2023 |
8385 |
469.41 |
May 25 2023 |
12617 |
473.65 |
May 18 2023 |
8291 |
469.41 |
May 18 2023 |
12581 |
473.65 |
May 11 2023 |
8265 |
469.41 |
May 11 2023 |
12572 |
473.65 |
May 04 2023 |
8187 |
469.41 |
May 04 2023 |
12389 |
473.65 |
Apr 27 2023 |
8143 |
469.41 |
Apr 27 2023 |
12281 |
473.65 |
Apr 20 2023 |
8046 |
469.41 |
Apr 20 2023 |
12174 |
473.65 |
Apr 13 2023 |
8006 |
469.41 |
Apr 13 2023 |
12110 |
473.65 |
Apr 06 2023 |
7992 |
469.41 |
Apr 06 2023 |
12015 |
473.65 |
Mar 30 2023 |
7962 |
469.41 |
Mar 30 2023 |
11959 |
473.65 |
Mar 23 2023 |
7887 |
469.41 |
Mar 23 2023 |
11906 |
473.65 |
Mar 16 2023 |
7876 |
469.41 |
Mar 16 2023 |
11842 |
473.65 |
Mar 09 2023 |
7854 |
469.41 |
Mar 09 2023 |
11708 |
473.65 |
Mar 02 2023 |
7811 |
469.41 |
Mar 02 2023 |
11651 |
473.65 |
Feb 23 2023 |
7798 |
469.41 |
Feb 23 2023 |
11658 |
473.65 |
Feb 16 2023 |
7732 |
469.41 |
Feb 16 2023 |
11533 |
473.65 |
Feb 09 2023 |
7714 |
469.41 |
Feb 09 2023 |
11522 |
473.65 |
Feb 02 2023 |
7670 |
469.41 |
Feb 02 2023 |
11514 |
473.65 |
Jan 26 2023 |
7635 |
469.41 |
Jan 26 2023 |
11490 |
473.65 |
Jan 19 2023 |
7617 |
469.41 |
Jan 19 2023 |
11481 |
473.65 |
Jan 12 2023 |
7614 |
469.41 |
Jan 12 2023 |
11482 |
473.65 |
Jan 05 2023 |
7614 |
469.41 |
Jan 05 2023 |
11484 |
473.65 |
Dec 29 2022 |
7614 |
469.41 |
Dec 29 2022 |
11484 |
473.65 |
Dec 22 2022 |
7614 |
469.41 |
Dec 22 2022 |
11484 |
473.65 |
Dec 15 2022 |
7614 |
469.41 |
Dec 15 2022 |
11453 |
473.65 |
Dec 08 2022 |
7608 |
469.41 |
Dec 08 2022 |
11447 |
473.65 |
Dec 01 2022 |
7608 |
469.41 |
Dec 01 2022 |
11447 |
473.65 |
Nov 24 2022 |
7608 |
469.41 |
Nov 24 2022 |
11449 |
473.65 |
Nov 17 2022 |
7604 |
469.41 |
Nov 17 2022 |
11430 |
473.65 |
Nov 10 2022 |
7604 |
469.41 |
Nov 10 2022 |
11431 |
473.65 |
Nov 03 2022 |
7578 |
469.41 |
Nov 03 2022 |
11409 |
473.65 |
Oct 27 2022 |
7561 |
469.41 |
Oct 27 2022 |
11398 |
473.65 |
Oct 20 2022 |
7561 |
469.41 |
Oct 20 2022 |
11416 |
473.65 |
Oct 13 2022 |
7561 |
469.41 |
Oct 13 2022 |
11390 |
473.65 |
Oct 06 2022 |
7567 |
469.41 |
Oct 06 2022 |
11392 |
473.65 |
Sep 29 2022 |
7585 |
469.41 |
Sep 29 2022 |
11399 |
473.65 |
Sep 22 2022 |
7576 |
469.41 |
Sep 22 2022 |
11384 |
473.65 |
Sep 15 2022 |
7576 |
469.41 |
Sep 15 2022 |
11372 |
473.65 |
Sep 08 2022 |
7498 |
469.41 |
Sep 08 2022 |
11347 |
473.65 |
Sep 01 2022 |
7398 |
469.41 |
Sep 01 2022 |
11210 |
473.65 |
Aug 25 2022 |
7323 |
469.41 |
Aug 25 2022 |
11123 |
473.65 |
Aug 18 2022 |
7294 |
469.41 |
Aug 18 2022 |
11064 |
473.65 |
Aug 11 2022 |
7172 |
469.41 |
Aug 11 2022 |
10978 |
473.65 |
Aug 04 2022 |
7158 |
469.41 |
Aug 04 2022 |
10955 |
473.65 |
Jul 28 2022 |
7039 |
469.41 |
Jul 28 2022 |
10823 |
473.65 |
Jul 21 2022 |
6923 |
469.41 |
Jul 21 2022 |
10716 |
473.65 |
Jul 14 2022 |
6905 |
469.41 |
Jul 14 2022 |
10691 |
473.65 |
Jul 07 2022 |
6851 |
469.41 |
Jul 07 2022 |
10600 |
473.65 |
Jun 30 2022 |
6818 |
469.41 |
Jun 30 2022 |
10561 |
473.65 |
Jun 23 2022 |
6765 |
469.41 |
Jun 23 2022 |
10533 |
473.65 |
Jun 16 2022 |
6511 |
469.41 |
Jun 16 2022 |
10311 |
473.65 |
Jun 09 2022 |
6421 |
469.41 |
Jun 09 2022 |
10151 |
473.65 |
Jun 02 2022 |
6171 |
469.41 |
Jun 02 2022 |
9888 |
473.65 |
May 26 2022 |
6083 |
469.41 |
May 26 2022 |
9729 |
473.65 |
May 19 2022 |
5887 |
469.41 |
May 19 2022 |
9448 |
473.65 |
May 12 2022 |
5805 |
469.41 |
May 12 2022 |
9349 |
473.65 |
May 05 2022 |
5625 |
469.41 |
May 05 2022 |
9096 |
473.65 |
Apr 28 2022 |
5463 |
469.41 |
Apr 28 2022 |
8902 |
473.65 |
Apr 21 2022 |
5252 |
469.41 |
Apr 21 2022 |
8594 |
473.65 |
Apr 14 2022 |
5177 |
469.41 |
Apr 14 2022 |
8425 |
473.65 |
Apr 07 2022 |
5094 |
469.41 |
Apr 07 2022 |
8299 |
473.65 |
Mar 31 2022 |
5071 |
469.41 |
Mar 31 2022 |
8245 |
473.65 |
Mar 24 2022 |
4948 |
469.41 |
Mar 24 2022 |
8036 |
473.65 |
Mar 17 2022 |
4884 |
469.41 |
Mar 17 2022 |
7966 |
473.65 |
Mar 10 2022 |
4868 |
469.41 |
Mar 10 2022 |
7818 |
473.65 |
Mar 03 2022 |
4909 |
469.41 |
Mar 03 2022 |
7952 |
473.65 |
Feb 24 2022 |
4885 |
469.41 |
Feb 24 2022 |
7894 |
473.65 |
Feb 17 2022 |
4624 |
469.41 |
Feb 17 2022 |
7487 |
473.65 |
Feb 10 2022 |
4701 |
469.41 |
Feb 10 2022 |
7718 |
473.65 |
Feb 03 2022 |
2404 |
398.86 |
Feb 03 2022 |
4791 |
469.41 |
Feb 03 2022 |
7002 |
447.43 |
Jan 27 2022 |
2387 |
398.86 |
Jan 27 2022 |
4847 |
469.41 |
Jan 27 2022 |
7060 |
447.43 |
Jan 20 2022 |
2383 |
398.86 |
Jan 20 2022 |
4900 |
469.41 |
Jan 20 2022 |
7119 |
447.43 |
Jan 13 2022 |
2383 |
398.86 |
Jan 13 2022 |
4972 |
469.41 |
Jan 13 2022 |
7145 |
447.43 |
Jan 06 2022 |
2383 |
398.86 |
Jan 06 2022 |
4972 |
469.41 |
Jan 06 2022 |
7145 |
447.43 |
Dec 30 2021 |
2386 |
398.86 |
Dec 30 2021 |
4981 |
469.41 |
Dec 30 2021 |
7150 |
447.43 |
Dec 23 2021 |
2386 |
398.86 |
Dec 23 2021 |
4981 |
469.41 |
Dec 23 2021 |
7150 |
447.43 |
Dec 16 2021 |
2386 |
398.86 |
Dec 16 2021 |
4981 |
469.41 |
Dec 16 2021 |
7150 |
447.43 |
Dec 09 2021 |
2386 |
398.86 |
Dec 09 2021 |
4981 |
469.41 |
Dec 09 2021 |
7150 |
447.43 |
Dec 02 2021 |
2386 |
398.86 |
Dec 02 2021 |
4988 |
469.41 |
Dec 02 2021 |
7152 |
447.43 |
Nov 25 2021 |
2386 |
398.86 |
Nov 25 2021 |
4988 |
469.41 |
Nov 25 2021 |
7152 |
447.43 |
Nov 18 2021 |
2386 |
398.86 |
Nov 18 2021 |
4988 |
469.41 |
Nov 18 2021 |
7152 |
447.43 |
Nov 11 2021 |
2387 |
398.86 |
Nov 11 2021 |
4988 |
469.41 |
Nov 11 2021 |
7152 |
447.43 |
Nov 04 2021 |
2391 |
398.86 |
Nov 04 2021 |
4988 |
469.41 |
Nov 04 2021 |
7169 |
447.43 |
Oct 28 2021 |
2391 |
398.86 |
Oct 28 2021 |
4988 |
469.41 |
Oct 28 2021 |
7169 |
447.43 |
Oct 21 2021 |
2391 |
398.86 |
Oct 21 2021 |
4988 |
469.41 |
Oct 21 2021 |
7169 |
447.43 |
Oct 14 2021 |
2385 |
398.86 |
Oct 14 2021 |
4988 |
469.41 |
Oct 14 2021 |
7184 |
447.43 |
Oct 07 2021 |
2389 |
398.86 |
Oct 07 2021 |
4993 |
469.41 |
Oct 07 2021 |
7187 |
447.43 |
Sep 30 2021 |
2388 |
398.86 |
Sep 30 2021 |
4939 |
469.41 |
Sep 30 2021 |
7130 |
447.43 |
Sep 23 2021 |
2427 |
398.86 |
Sep 23 2021 |
5215 |
506.71 |
Sep 23 2021 |
8086 |
481.93 |
Sep 16 2021 |
2389 |
398.86 |
Sep 16 2021 |
5167 |
506.71 |
Sep 16 2021 |
7947 |
481.93 |
Sep 09 2021 |
2395 |
398.86 |
Sep 09 2021 |
5165 |
506.71 |
Sep 09 2021 |
7967 |
481.93 |
Sep 02 2021 |
2454 |
398.86 |
Sep 02 2021 |
6184 |
502.57 |
Sep 02 2021 |
7590 |
474.75 |
Aug 26 2021 |
2444 |
398.86 |
Aug 26 2021 |
6263 |
502.57 |
Aug 26 2021 |
7582 |
468 |
Aug 19 2021 |
2465 |
398.86 |
Aug 19 2021 |
6320 |
502.57 |
Aug 19 2021 |
7508 |
468 |
Aug 12 2021 |
2447 |
398.86 |
Aug 12 2021 |
6358 |
502.57 |
Aug 12 2021 |
7558 |
468 |
Aug 05 2021 |
2440 |
398.86 |
Aug 05 2021 |
4981 |
502.76 |
Aug 05 2021 |
7875 |
476.78 |
Jul 29 2021 |
2467 |
398.86 |
Jul 29 2021 |
5052 |
502.76 |
Jul 29 2021 |
7923 |
476.78 |
Jul 22 2021 |
2376 |
398.86 |
Jul 22 2021 |
5017 |
502.76 |
Jul 22 2021 |
7859 |
476.78 |
Jul 15 2021 |
2474 |
398.86 |
Jul 15 2021 |
5108 |
502.76 |
Jul 15 2021 |
7933 |
476.78 |
Jul 08 2021 |
2410 |
398.86 |
Jul 08 2021 |
5291 |
502.76 |
Jul 08 2021 |
8083 |
476.78 |
Jul 01 2021 |
2402 |
398.86 |
Jul 01 2021 |
6377 |
503.13 |
Jul 01 2021 |
5393 |
450.99 |
Jun 24 2021 |
2402 |
398.86 |
Jun 24 2021 |
6403 |
503.13 |
Jun 24 2021 |
5322 |
450.99 |
Jun 17 2021 |
2335 |
398.86 |
Jun 17 2021 |
6239 |
503.13 |
Jun 17 2021 |
5199 |
450.99 |
Jun 10 2021 |
2315 |
398.86 |
Jun 10 2021 |
6226 |
503.13 |
Jun 10 2021 |
4941 |
450.99 |
Jun 03 2021 |
7337 |
456.36 |
May 27 2021 |
3276 |
421.52 |
May 27 2021 |
6038 |
501.56 |
May 27 2021 |
6913 |
456.36 |
May 07 2021 |
10818 |
433.93 |
Feb 05 2021 |
1433 |
398.86 |
Feb 05 2021 |
2166 |
398.86 |
Jan 29 2021 |
1442 |
398.86 |
Jan 29 2021 |
2215 |
398.86 |
Jan 22 2021 |
1484 |
398.86 |
Jan 22 2021 |
2259 |
398.86 |
Jan 15 2021 |
1484 |
398.86 |
Jan 15 2021 |
2300 |
398.86 |
Jan 08 2021 |
1484 |
398.86 |
Jan 08 2021 |
2296 |
398.86 |
Jan 01 2021 |
1484 |
398.86 |
Jan 01 2021 |
2267 |
398.86 |
Dec 25 2020 |
1484 |
398.86 |
Dec 25 2020 |
2267 |
398.86 |
Dec 18 2020 |
1484 |
398.86 |
Dec 18 2020 |
2267 |
398.86 |
Dec 11 2020 |
1484 |
398.86 |
Dec 11 2020 |
2264 |
398.86 |
Dec 04 2020 |
1484 |
398.86 |
Dec 04 2020 |
2251 |
398.86 |
Nov 27 2020 |
1484 |
398.86 |
Nov 27 2020 |
2251 |
398.86 |
Nov 20 2020 |
1484 |
398.86 |
Nov 20 2020 |
2251 |
398.86 |
Nov 13 2020 |
1484 |
398.86 |
Nov 13 2020 |
2251 |
398.86 |
Nov 06 2020 |
1484 |
398.86 |
Nov 06 2020 |
2289 |
398.86 |
Oct 30 2020 |
1479 |
398.86 |
Oct 30 2020 |
2242 |
398.86 |
Oct 23 2020 |
1424 |
398.86 |
Oct 23 2020 |
2216 |
398.86 |
Oct 16 2020 |
1431 |
398.86 |
Oct 16 2020 |
2216 |
398.86 |
Oct 09 2020 |
1435 |
398.86 |
Oct 09 2020 |
2204 |
398.86 |
Oct 02 2020 |
1340 |
398.86 |
Oct 02 2020 |
2047 |
398.86 |
Sep 25 2020 |
1327 |
398.86 |
Sep 25 2020 |
2082 |
398.86 |
Sep 18 2020 |
1329 |
398.86 |
Sep 18 2020 |
2090 |
398.86 |
Aug 07 2020 |
6223 |
503.13 |
Aug 07 2020 |
9586 |
503.13 |
Jul 31 2020 |
6730 |
503.13 |
Jul 31 2020 |
10185 |
503.13 |
Jul 24 2020 |
7289 |
503.13 |
Jul 24 2020 |
10866 |
503.13 |
Jul 17 2020 |
7893 |
503.13 |
Jul 17 2020 |
11375 |
503.13 |
Jul 10 2020 |
8593 |
503.13 |
Jul 10 2020 |
12071 |
503.13 |
Jul 03 2020 |
8727 |
503.13 |
Jul 03 2020 |
12232 |
503.13 |
Jun 26 2020 |
9317 |
503.13 |
Jun 26 2020 |
12823 |
503.13 |
Jun 19 2020 |
9589 |
503.13 |
Jun 19 2020 |
13301 |
503.13 |
Jun 12 2020 |
9932 |
503.13 |
Jun 12 2020 |
13773 |
503.13 |
Jun 05 2020 |
3144 |
467.71 |
Jun 05 2020 |
5753 |
444.18 |
Jun 05 2020 |
10304 |
501.56 |
Jun 05 2020 |
11345 |
470.73 |
May 29 2020 |
3358 |
467.71 |
May 29 2020 |
5955 |
444.18 |
May 29 2020 |
10669 |
501.56 |
May 29 2020 |
11689 |
470.73 |
May 22 2020 |
3487 |
467.71 |
May 22 2020 |
6208 |
444.18 |
May 22 2020 |
9233 |
474.92 |
May 22 2020 |
9953 |
450.26 |
May 15 2020 |
3966 |
467.71 |
May 15 2020 |
6488 |
444.18 |
May 15 2020 |
9459 |
474.92 |
May 15 2020 |
10291 |
450.26 |
May 08 2020 |
4087 |
467.71 |
May 08 2020 |
8191 |
465.25 |
May 08 2020 |
8981 |
465.3 |
May 08 2020 |
9979 |
445.16 |
May 01 2020 |
4504 |
467.71 |
May 01 2020 |
8627 |
465.25 |
May 01 2020 |
9441 |
465.3 |
May 01 2020 |
10517 |
445.16 |
Apr 24 2020 |
4588 |
467.71 |
Apr 24 2020 |
8988 |
465.25 |
Apr 24 2020 |
9743 |
465.3 |
Apr 24 2020 |
11180 |
445.16 |
Apr 17 2020 |
4596 |
467.71 |
Apr 17 2020 |
9312 |
465.25 |
Apr 17 2020 |
9801 |
465.3 |
Apr 17 2020 |
11428 |
445.16 |
Apr 10 2020 |
4697 |
467.71 |
Apr 10 2020 |
9577 |
465.25 |
Apr 10 2020 |
9656 |
460.91 |
Apr 10 2020 |
11698 |
445.16 |
Apr 03 2020 |
4996 |
467.71 |
Apr 03 2020 |
9930 |
465.25 |
Apr 03 2020 |
9872 |
460.91 |
Apr 03 2020 |
12018 |
445.16 |
Mar 27 2020 |
5335 |
467.71 |
Mar 27 2020 |
10293 |
465.25 |
Mar 27 2020 |
10069 |
460.91 |
Mar 27 2020 |
12340 |
445.16 |
Mar 20 2020 |
5438 |
467.71 |
Mar 20 2020 |
10499 |
465.25 |
Mar 20 2020 |
10230 |
460.91 |
Mar 20 2020 |
12503 |
445.16 |
Mar 13 2020 |
5349 |
467.71 |
Mar 13 2020 |
10698 |
465.25 |
Mar 13 2020 |
10301 |
460.91 |
Mar 13 2020 |
12665 |
445.16 |
Mar 06 2020 |
5426 |
467.71 |
Mar 06 2020 |
10894 |
465.25 |
Mar 06 2020 |
10374 |
460.91 |
Mar 06 2020 |
12781 |
445.16 |
Feb 28 2020 |
5640 |
467.71 |
Feb 28 2020 |
10928 |
465.25 |
Feb 28 2020 |
10366 |
460.91 |
Feb 28 2020 |
12809 |
445.16 |
Feb 21 2020 |
5427 |
467.71 |
Feb 21 2020 |
10784 |
465.25 |
Feb 21 2020 |
10226 |
460.91 |
Feb 21 2020 |
12693 |
445.16 |
Feb 14 2020 |
5506 |
467.71 |
Feb 14 2020 |
10806 |
465.25 |
Feb 14 2020 |
10278 |
460.91 |
Feb 14 2020 |
12736 |
445.16 |
Feb 07 2020 |
5575 |
467.71 |
Feb 07 2020 |
10780 |
465.25 |
Feb 07 2020 |
10219 |
460.91 |
Feb 07 2020 |
12655 |
445.16 |
Jan 31 2020 |
5583 |
467.71 |
Jan 31 2020 |
10847 |
465.25 |
Jan 31 2020 |
10235 |
460.91 |
Jan 31 2020 |
12698 |
445.16 |
Jan 24 2020 |
5580 |
467.71 |
Jan 24 2020 |
10852 |
465.25 |
Jan 24 2020 |
10259 |
460.91 |
Jan 24 2020 |
12695 |
445.16 |
Jan 17 2020 |
5580 |
467.71 |
Jan 17 2020 |
10866 |
465.25 |
Jan 17 2020 |
10173 |
460.91 |
Jan 17 2020 |
12614 |
445.16 |
Jan 10 2020 |
5580 |
467.71 |
Jan 10 2020 |
10866 |
465.25 |
Jan 10 2020 |
10174 |
460.91 |
Jan 10 2020 |
12614 |
445.16 |
Jan 03 2020 |
5581 |
467.71 |
Jan 03 2020 |
10868 |
465.25 |
Jan 03 2020 |
10180 |
460.91 |
Jan 03 2020 |
12624 |
445.16 |
Dec 27 2019 |
5603 |
467.71 |
Dec 27 2019 |
10868 |
465.25 |
Dec 27 2019 |
10175 |
460.91 |
Dec 27 2019 |
12621 |
445.16 |
Dec 20 2019 |
5603 |
467.71 |
Dec 20 2019 |
10868 |
465.25 |
Dec 20 2019 |
10175 |
460.91 |
Dec 20 2019 |
12621 |
445.16 |
Dec 13 2019 |
5603 |
467.71 |
Dec 13 2019 |
10869 |
465.25 |
Dec 13 2019 |
10176 |
460.91 |
Dec 13 2019 |
12622 |
445.16 |
Dec 06 2019 |
5603 |
467.71 |
Dec 06 2019 |
10869 |
465.25 |
Dec 06 2019 |
10166 |
460.91 |
Dec 06 2019 |
12612 |
445.16 |
Nov 29 2019 |
5603 |
467.71 |
Nov 29 2019 |
10869 |
465.25 |
Nov 29 2019 |
10134 |
460.91 |
Nov 29 2019 |
12609 |
445.16 |
Nov 22 2019 |
5603 |
467.71 |
Nov 22 2019 |
10869 |
465.25 |
Nov 22 2019 |
10134 |
460.91 |
Nov 22 2019 |
12609 |
445.16 |
Nov 15 2019 |
5603 |
467.71 |
Nov 15 2019 |
10869 |
465.25 |
Nov 15 2019 |
10135 |
460.91 |
Nov 15 2019 |
12614 |
445.16 |
Nov 08 2019 |
5603 |
467.71 |
Nov 08 2019 |
10836 |
465.25 |
Nov 08 2019 |
10139 |
460.91 |
Nov 08 2019 |
12568 |
445.16 |
Nov 01 2019 |
5603 |
467.71 |
Nov 01 2019 |
10627 |
465.25 |
Nov 01 2019 |
10136 |
460.91 |
Nov 01 2019 |
12403 |
445.16 |
Oct 25 2019 |
5604 |
467.71 |
Oct 25 2019 |
10627 |
465.25 |
Oct 25 2019 |
10153 |
460.91 |
Oct 25 2019 |
12420 |
445.16 |
Oct 18 2019 |
5604 |
467.71 |
Oct 18 2019 |
10665 |
465.25 |
Oct 18 2019 |
10153 |
460.91 |
Oct 18 2019 |
12438 |
445.16 |
Oct 11 2019 |
5609 |
467.71 |
Oct 11 2019 |
10632 |
465.25 |
Oct 11 2019 |
10154 |
460.91 |
Oct 11 2019 |
12427 |
445.16 |
Oct 04 2019 |
5602 |
467.71 |
Oct 04 2019 |
10610 |
465.25 |
Oct 04 2019 |
10169 |
460.91 |
Oct 04 2019 |
12409 |
445.16 |
Sep 27 2019 |
5602 |
467.71 |
Sep 27 2019 |
10613 |
465.25 |
Sep 27 2019 |
10170 |
460.91 |
Sep 27 2019 |
12525 |
445.16 |
Sep 20 2019 |
5658 |
467.71 |
Sep 20 2019 |
10588 |
465.25 |
Sep 20 2019 |
10177 |
460.91 |
Sep 20 2019 |
12527 |
445.16 |
Sep 13 2019 |
5741 |
467.71 |
Sep 13 2019 |
10653 |
465.25 |
Sep 13 2019 |
10151 |
460.91 |
Sep 13 2019 |
12516 |
445.16 |
Sep 06 2019 |
5755 |
467.71 |
Sep 06 2019 |
10851 |
465.25 |
Sep 06 2019 |
10163 |
460.91 |
Sep 06 2019 |
12729 |
445.16 |
Aug 30 2019 |
5815 |
467.71 |
Aug 30 2019 |
10909 |
465.25 |
Aug 30 2019 |
10266 |
460.91 |
Aug 30 2019 |
12821 |
445.16 |
Aug 23 2019 |
5896 |
467.71 |
Aug 23 2019 |
11069 |
465.25 |
Aug 23 2019 |
10348 |
460.91 |
Aug 23 2019 |
12984 |
445.16 |
Aug 16 2019 |
5930 |
467.71 |
Aug 16 2019 |
11018 |
465.25 |
Aug 16 2019 |
10342 |
460.91 |
Aug 16 2019 |
12956 |
445.16 |
Aug 09 2019 |
5943 |
467.71 |
Aug 09 2019 |
13734 |
495.58 |
Aug 09 2019 |
10736 |
464.81 |
Aug 09 2019 |
12987 |
445.16 |
Aug 02 2019 |
6005 |
467.71 |
Aug 02 2019 |
13860 |
495.58 |
Aug 02 2019 |
10842 |
464.81 |
Aug 02 2019 |
13097 |
445.16 |
Jul 26 2019 |
6019 |
467.71 |
Jul 26 2019 |
13848 |
495.58 |
Jul 26 2019 |
10897 |
464.81 |
Jul 26 2019 |
13178 |
445.16 |
Jul 19 2019 |
6086 |
467.71 |
Jul 19 2019 |
14077 |
495.58 |
Jul 19 2019 |
10929 |
464.81 |
Jul 19 2019 |
13235 |
445.16 |
Jul 12 2019 |
6077 |
467.71 |
Jul 12 2019 |
14057 |
495.58 |
Jul 12 2019 |
11094 |
464.81 |
Jul 12 2019 |
13371 |
445.16 |
Jul 05 2019 |
6114 |
467.71 |
Jul 05 2019 |
14267 |
495.58 |
Jul 05 2019 |
11430 |
464.81 |
Jul 05 2019 |
13670 |
445.16 |
Jun 28 2019 |
6193 |
467.71 |
Jun 28 2019 |
14369 |
495.58 |
Jun 28 2019 |
11572 |
464.81 |
Jun 28 2019 |
13826 |
445.16 |
Jun 21 2019 |
6132 |
467.71 |
Jun 21 2019 |
14326 |
495.58 |
Jun 21 2019 |
15107 |
502.85 |
Jun 21 2019 |
15835 |
459.84 |
Jun 14 2019 |
16320 |
521.28 |
Jun 14 2019 |
15351 |
503.56 |
Jun 14 2019 |
21251 |
500.11 |
Jun 07 2019 |
9507 |
641.93 |
Jun 07 2019 |
16442 |
521.28 |
Jun 07 2019 |
15590 |
503.56 |
Jun 07 2019 |
21475 |
500.11 |
May 31 2019 |
9650 |
641.93 |
May 31 2019 |
18584 |
556.25 |
May 31 2019 |
16872 |
519.74 |
May 31 2019 |
25412 |
537.57 |
May 24 2019 |
9484 |
641.93 |
May 24 2019 |
16605 |
524.18 |
May 24 2019 |
16835 |
519.74 |
May 24 2019 |
23844 |
521.51 |
May 17 2019 |
9586 |
641.93 |
May 17 2019 |
16655 |
524.18 |
May 17 2019 |
16898 |
519.74 |
May 17 2019 |
23825 |
521.51 |
May 10 2019 |
9538 |
641.93 |
May 10 2019 |
16789 |
524.18 |
May 10 2019 |
16892 |
519.74 |
May 10 2019 |
23822 |
521.51 |
May 03 2019 |
9698 |
641.93 |
May 03 2019 |
16853 |
524.18 |
May 03 2019 |
16923 |
519.74 |
May 03 2019 |
23904 |
521.51 |
Apr 26 2019 |
9716 |
641.93 |
Apr 26 2019 |
16988 |
524.18 |
Apr 26 2019 |
16879 |
519.74 |
Apr 26 2019 |
23271 |
521.51 |
Apr 19 2019 |
9760 |
641.93 |
Apr 19 2019 |
16940 |
524.18 |
Apr 19 2019 |
17056 |
519.74 |
Apr 19 2019 |
23241 |
521.51 |
Apr 18 2019 |
9772 |
641.93 |
Apr 18 2019 |
16949 |
524.18 |
Apr 18 2019 |
17083 |
519.74 |
Apr 12 2019 |
9683 |
641.93 |
Apr 12 2019 |
16975 |
524.18 |
Apr 12 2019 |
19428 |
551.51 |
Apr 12 2019 |
25406 |
543.06 |
Apr 05 2019 |
9602 |
641.93 |
Apr 05 2019 |
16334 |
524.18 |
Apr 05 2019 |
19036 |
551.51 |
Apr 05 2019 |
24739 |
543.06 |
Mar 29 2019 |
9213 |
641.93 |
Mar 29 2019 |
16196 |
524.18 |
Mar 29 2019 |
18798 |
551.51 |
Mar 29 2019 |
24507 |
543.06 |
Mar 22 2019 |
9364 |
641.93 |
Mar 22 2019 |
15859 |
524.18 |
Mar 22 2019 |
18462 |
551.51 |
Mar 22 2019 |
24128 |
543.06 |
Mar 15 2019 |
9759 |
641.93 |
Mar 15 2019 |
15965 |
524.18 |
Mar 15 2019 |
18326 |
551.51 |
Mar 15 2019 |
24055 |
543.06 |
Mar 08 2019 |
9381 |
641.93 |
Mar 08 2019 |
15696 |
524.18 |
Mar 08 2019 |
18177 |
551.51 |
Mar 08 2019 |
23731 |
543.06 |
Mar 01 2019 |
9623 |
641.93 |
Mar 01 2019 |
15805 |
524.18 |
Mar 01 2019 |
18212 |
551.51 |
Mar 01 2019 |
23838 |
543.06 |
Feb 22 2019 |
9650 |
641.93 |
Feb 22 2019 |
15894 |
524.18 |
Feb 22 2019 |
18241 |
551.51 |
Feb 22 2019 |
23921 |
543.06 |
Feb 15 2019 |
9634 |
641.93 |
Feb 15 2019 |
15747 |
524.18 |
Feb 15 2019 |
18175 |
551.51 |
Feb 15 2019 |
23673 |
543.06 |
Feb 08 2019 |
9848 |
641.93 |
Feb 08 2019 |
15685 |
524.18 |
Feb 08 2019 |
17949 |
551.51 |
Feb 08 2019 |
23435 |
543.06 |
Feb 01 2019 |
9871 |
641.93 |
Feb 01 2019 |
15695 |
524.18 |
Feb 01 2019 |
17968 |
551.51 |
Feb 01 2019 |
23429 |
543.06 |
Jan 25 2019 |
9871 |
641.93 |
Jan 25 2019 |
15727 |
524.18 |
Jan 25 2019 |
17958 |
551.51 |
Jan 25 2019 |
23467 |
543.06 |
Jan 18 2019 |
9917 |
641.93 |
Jan 18 2019 |
15802 |
524.18 |
Jan 18 2019 |
17981 |
551.51 |
Jan 18 2019 |
23499 |
543.06 |
Jan 11 2019 |
9917 |
641.93 |
Jan 11 2019 |
15802 |
524.18 |
Jan 11 2019 |
17954 |
551.51 |
Jan 11 2019 |
23477 |
543.06 |
Jan 04 2019 |
9917 |
641.93 |
Jan 04 2019 |
15803 |
524.18 |
Jan 04 2019 |
17972 |
551.51 |
Jan 04 2019 |
23489 |
543.06 |
Dec 28 2018 |
9903 |
641.93 |
Dec 28 2018 |
15803 |
524.18 |
Dec 28 2018 |
17972 |
551.51 |
Dec 28 2018 |
23489 |
543.06 |
Dec 21 2018 |
9903 |
641.93 |
Dec 21 2018 |
15803 |
524.18 |
Dec 21 2018 |
17972 |
551.51 |
Dec 21 2018 |
23489 |
543.06 |
Dec 14 2018 |
9903 |
641.93 |
Dec 14 2018 |
15803 |
524.18 |
Dec 14 2018 |
17972 |
551.51 |
Dec 14 2018 |
23489 |
543.06 |
Dec 07 2018 |
9852 |
641.93 |
Dec 07 2018 |
15803 |
524.18 |
Dec 07 2018 |
17960 |
551.51 |
Dec 07 2018 |
23478 |
543.06 |
Nov 30 2018 |
9852 |
641.93 |
Nov 30 2018 |
15803 |
524.18 |
Nov 30 2018 |
17960 |
551.51 |
Nov 30 2018 |
23478 |
543.06 |
Nov 23 2018 |
9859 |
641.93 |
Nov 23 2018 |
15803 |
524.18 |
Nov 23 2018 |
17960 |
551.51 |
Nov 23 2018 |
23478 |
543.06 |
Nov 16 2018 |
9859 |
641.93 |
Nov 16 2018 |
15803 |
524.18 |
Nov 16 2018 |
17960 |
551.51 |
Nov 16 2018 |
23478 |
543.06 |
Nov 09 2018 |
9859 |
641.93 |
Nov 09 2018 |
15804 |
524.18 |
Nov 09 2018 |
17960 |
551.51 |
Nov 09 2018 |
23479 |
543.06 |
Nov 02 2018 |
9859 |
641.93 |
Nov 02 2018 |
15804 |
524.18 |
Nov 02 2018 |
17960 |
551.51 |
Nov 02 2018 |
23442 |
543.06 |
Oct 26 2018 |
9859 |
641.93 |
Oct 26 2018 |
15797 |
524.18 |
Oct 26 2018 |
17960 |
551.51 |
Oct 26 2018 |
23433 |
543.06 |
Oct 19 2018 |
9859 |
641.93 |
Oct 19 2018 |
15824 |
524.18 |
Oct 19 2018 |
17960 |
551.51 |
Oct 19 2018 |
23465 |
543.06 |
Oct 12 2018 |
9834 |
641.93 |
Oct 12 2018 |
15754 |
524.18 |
Oct 12 2018 |
17929 |
551.51 |
Oct 12 2018 |
23403 |
543.06 |
Oct 05 2018 |
9834 |
641.93 |
Oct 05 2018 |
15767 |
524.18 |
Oct 05 2018 |
17877 |
551.51 |
Oct 05 2018 |
23526 |
543.06 |
Sep 28 2018 |
9840 |
641.93 |
Sep 28 2018 |
15388 |
524.18 |
Sep 28 2018 |
17883 |
551.51 |
Sep 28 2018 |
22974 |
543.06 |
Sep 21 2018 |
9732 |
641.93 |
Sep 21 2018 |
15342 |
524.18 |
Sep 21 2018 |
17831 |
551.51 |
Sep 21 2018 |
22925 |
543.06 |
Sep 14 2018 |
9970 |
641.93 |
Sep 14 2018 |
15417 |
524.18 |
Sep 14 2018 |
17914 |
551.51 |
Sep 14 2018 |
22996 |
543.06 |
Sep 07 2018 |
10042 |
641.93 |
Sep 07 2018 |
15696 |
524.18 |
Sep 07 2018 |
18058 |
551.51 |
Sep 07 2018 |
23438 |
543.06 |
Aug 31 2018 |
10137 |
641.93 |
Aug 31 2018 |
15738 |
524.18 |
Aug 31 2018 |
18143 |
551.51 |
Aug 31 2018 |
23518 |
543.06 |
Aug 24 2018 |
10260 |
641.93 |
Aug 24 2018 |
15807 |
524.18 |
Aug 24 2018 |
17968 |
551.51 |
Aug 24 2018 |
23483 |
543.06 |
Aug 17 2018 |
10270 |
641.93 |
Aug 17 2018 |
13465 |
492.11 |
Aug 17 2018 |
18271 |
551.51 |
Aug 17 2018 |
23408 |
538.66 |
Aug 10 2018 |
10242 |
641.93 |
Aug 10 2018 |
13476 |
492.11 |
Aug 10 2018 |
18246 |
551.51 |
Aug 10 2018 |
23513 |
538.66 |
Aug 03 2018 |
10320 |
641.93 |
Aug 03 2018 |
13669 |
492.11 |
Aug 03 2018 |
18434 |
551.51 |
Aug 03 2018 |
23716 |
538.66 |
Jul 27 2018 |
10436 |
641.93 |
Jul 27 2018 |
13814 |
492.11 |
Jul 27 2018 |
18477 |
551.51 |
Jul 27 2018 |
23815 |
538.66 |
Jul 20 2018 |
10614 |
641.93 |
Jul 20 2018 |
13769 |
492.11 |
Jul 20 2018 |
18673 |
551.51 |
Jul 20 2018 |
24094 |
538.66 |
Jul 13 2018 |
10723 |
641.93 |
Jul 13 2018 |
13975 |
492.11 |
Jul 13 2018 |
18440 |
551.51 |
Jul 13 2018 |
23890 |
538.66 |
Jul 06 2018 |
10715 |
641.93 |
Jul 06 2018 |
13814 |
492.11 |
Jul 06 2018 |
18510 |
551.51 |
Jul 06 2018 |
23731 |
538.66 |
Jun 29 2018 |
10674 |
641.93 |
Jun 29 2018 |
13833 |
492.11 |
Jun 29 2018 |
23097 |
532.24 |
Jun 22 2018 |
10772 |
641.93 |
Jun 22 2018 |
14096 |
492.11 |
Jun 22 2018 |
23461 |
532.24 |
Jun 15 2018 |
14220 |
492.11 |
Jun 15 2018 |
19421 |
492.11 |
Jun 08 2018 |
14281 |
492.11 |
Jun 08 2018 |
19609 |
492.11 |