Feb 10 2022 |
7720 |
558.01 |
Feb 10 2022 |
9922 |
558.01 |
Feb 03 2022 |
7871 |
558.01 |
Feb 03 2022 |
10080 |
558.01 |
Jan 27 2022 |
7913 |
558.01 |
Jan 27 2022 |
10146 |
558.01 |
Jan 20 2022 |
7939 |
558.01 |
Jan 20 2022 |
10180 |
558.01 |
Jan 13 2022 |
7998 |
558.01 |
Jan 13 2022 |
10237 |
558.01 |
Jan 06 2022 |
7999 |
558.01 |
Jan 06 2022 |
10238 |
558.01 |
Dec 30 2021 |
8008 |
558.01 |
Dec 30 2021 |
10254 |
558.01 |
Dec 23 2021 |
8008 |
558.01 |
Dec 23 2021 |
10254 |
558.01 |
Dec 16 2021 |
8008 |
558.01 |
Dec 16 2021 |
10254 |
558.01 |
Dec 09 2021 |
8008 |
558.01 |
Dec 09 2021 |
10254 |
558.01 |
Dec 02 2021 |
8008 |
558.01 |
Dec 02 2021 |
10259 |
558.01 |
Nov 25 2021 |
8008 |
558.01 |
Nov 25 2021 |
10259 |
558.01 |
Nov 18 2021 |
8009 |
558.01 |
Nov 18 2021 |
10260 |
558.01 |
Nov 11 2021 |
8009 |
558.01 |
Nov 11 2021 |
10260 |
558.01 |
Nov 04 2021 |
8009 |
558.01 |
Nov 04 2021 |
10343 |
558.01 |
Oct 28 2021 |
8009 |
558.01 |
Oct 28 2021 |
10343 |
558.01 |
Oct 21 2021 |
8008 |
558.01 |
Oct 21 2021 |
10373 |
558.01 |
Oct 14 2021 |
8010 |
558.01 |
Oct 14 2021 |
10393 |
558.01 |
Oct 07 2021 |
8019 |
558.01 |
Oct 07 2021 |
10426 |
558.01 |
Sep 30 2021 |
7942 |
558.01 |
Sep 30 2021 |
10378 |
558.01 |
Sep 23 2021 |
7819 |
558.01 |
Sep 23 2021 |
10291 |
558.01 |
Sep 16 2021 |
7795 |
558.01 |
Sep 16 2021 |
10217 |
558.01 |
Sep 09 2021 |
7778 |
558.01 |
Sep 09 2021 |
10295 |
558.01 |
Sep 02 2021 |
7707 |
558.01 |
Sep 02 2021 |
10489 |
558.01 |
Aug 26 2021 |
7812 |
558.01 |
Aug 26 2021 |
10405 |
558.01 |
Aug 19 2021 |
7908 |
558.01 |
Aug 19 2021 |
10692 |
558.01 |
Aug 12 2021 |
8004 |
558.01 |
Aug 12 2021 |
10899 |
558.01 |
Aug 05 2021 |
8367 |
546.1 |
Aug 05 2021 |
8001 |
555.26 |
Aug 05 2021 |
9254 |
552.97 |
Jul 29 2021 |
8599 |
546.1 |
Jul 29 2021 |
8048 |
555.26 |
Jul 29 2021 |
9344 |
552.97 |
Jul 22 2021 |
8609 |
546.1 |
Jul 22 2021 |
8025 |
555.26 |
Jul 22 2021 |
9313 |
552.97 |
Jul 15 2021 |
8976 |
546.1 |
Jul 15 2021 |
8017 |
555.26 |
Jul 15 2021 |
9441 |
552.97 |
Jul 08 2021 |
9022 |
546.1 |
Jul 08 2021 |
8208 |
555.26 |
Jul 08 2021 |
9669 |
552.97 |
Jul 01 2021 |
9132 |
546.1 |
Jul 01 2021 |
8243 |
555.26 |
Jul 01 2021 |
9890 |
552.97 |
Jun 24 2021 |
9213 |
546.1 |
Jun 24 2021 |
8272 |
555.26 |
Jun 24 2021 |
10104 |
552.97 |
Jun 17 2021 |
9156 |
546.1 |
Jun 17 2021 |
8112 |
555.26 |
Jun 17 2021 |
10129 |
552.97 |
Jun 10 2021 |
9075 |
546.1 |
Jun 10 2021 |
8112 |
555.26 |
Jun 10 2021 |
10021 |
552.97 |
Jun 03 2021 |
10130 |
552.97 |
May 27 2021 |
9026 |
546.1 |
May 27 2021 |
6409 |
549.7 |
May 27 2021 |
10263 |
548.98 |
May 07 2021 |
22432 |
539.38 |
Feb 12 2021 |
4664 |
558.01 |
Feb 12 2021 |
7814 |
558.01 |
Feb 05 2021 |
5100 |
558.01 |
Feb 05 2021 |
8313 |
558.01 |
Jan 29 2021 |
5284 |
558.01 |
Jan 29 2021 |
8569 |
558.01 |
Jan 22 2021 |
5409 |
558.01 |
Jan 22 2021 |
8749 |
558.01 |
Jan 15 2021 |
5640 |
558.01 |
Jan 15 2021 |
8935 |
558.01 |
Jan 08 2021 |
5640 |
558.01 |
Jan 08 2021 |
8901 |
558.01 |
Jan 01 2021 |
5625 |
558.01 |
Jan 01 2021 |
8861 |
558.01 |
Dec 25 2020 |
5625 |
558.01 |
Dec 25 2020 |
8861 |
558.01 |
Dec 18 2020 |
5625 |
558.01 |
Dec 18 2020 |
8861 |
558.01 |
Dec 11 2020 |
5625 |
558.01 |
Dec 11 2020 |
8842 |
558.01 |
Dec 04 2020 |
5569 |
558.01 |
Dec 04 2020 |
8801 |
558.01 |
Nov 27 2020 |
5569 |
558.01 |
Nov 27 2020 |
8801 |
558.01 |
Nov 20 2020 |
5569 |
558.01 |
Nov 20 2020 |
8801 |
558.01 |
Nov 13 2020 |
5569 |
558.01 |
Nov 13 2020 |
8801 |
558.01 |
Nov 06 2020 |
5569 |
558.01 |
Nov 06 2020 |
8915 |
558.01 |
Oct 30 2020 |
5555 |
558.01 |
Oct 30 2020 |
8829 |
558.01 |
Oct 23 2020 |
5555 |
558.01 |
Oct 23 2020 |
8714 |
558.01 |
Oct 16 2020 |
5519 |
558.01 |
Oct 16 2020 |
8747 |
558.01 |
Oct 09 2020 |
5468 |
558.01 |
Oct 09 2020 |
8698 |
558.01 |
Oct 02 2020 |
5147 |
558.01 |
Oct 02 2020 |
8350 |
558.01 |
Sep 25 2020 |
5231 |
558.01 |
Sep 25 2020 |
8403 |
558.01 |
Sep 18 2020 |
5268 |
558.01 |
Sep 18 2020 |
8449 |
558.01 |
Sep 11 2020 |
5347 |
558.01 |
Sep 11 2020 |
8169 |
558.01 |
Sep 04 2020 |
5721 |
558.01 |
Sep 04 2020 |
9132 |
558.01 |
Aug 28 2020 |
6287 |
558.01 |
Aug 28 2020 |
9745 |
558.01 |
Aug 21 2020 |
6732 |
558.01 |
Aug 21 2020 |
10552 |
558.01 |
Aug 14 2020 |
7041 |
558.01 |
Aug 14 2020 |
11081 |
558.01 |
Aug 07 2020 |
7718 |
546.1 |
Aug 07 2020 |
7604 |
555.26 |
Aug 07 2020 |
11762 |
552.97 |
Jul 31 2020 |
8205 |
546.1 |
Jul 31 2020 |
8289 |
555.26 |
Jul 31 2020 |
12564 |
552.97 |
Jul 24 2020 |
8552 |
546.1 |
Jul 24 2020 |
8987 |
555.26 |
Jul 24 2020 |
13419 |
552.97 |
Jul 17 2020 |
9074 |
546.1 |
Jul 17 2020 |
9721 |
555.26 |
Jul 17 2020 |
14038 |
552.97 |
Jul 10 2020 |
9487 |
546.1 |
Jul 10 2020 |
10623 |
555.26 |
Jul 10 2020 |
14926 |
552.97 |
Jul 03 2020 |
9756 |
546.1 |
Jul 03 2020 |
10839 |
555.26 |
Jul 03 2020 |
15188 |
552.97 |
Jun 26 2020 |
10167 |
546.1 |
Jun 26 2020 |
11535 |
555.26 |
Jun 26 2020 |
15888 |
552.97 |
Jun 19 2020 |
10435 |
546.1 |
Jun 19 2020 |
11866 |
555.26 |
Jun 19 2020 |
16455 |
552.97 |
Jun 12 2020 |
11008 |
546.1 |
Jun 12 2020 |
12346 |
555.26 |
Jun 12 2020 |
17096 |
552.97 |
Jun 05 2020 |
11269 |
546.1 |
Jun 05 2020 |
12942 |
555.26 |
Jun 05 2020 |
17687 |
552.97 |
May 29 2020 |
11617 |
546.1 |
May 29 2020 |
13180 |
549.7 |
May 29 2020 |
17990 |
548.98 |
May 22 2020 |
11399 |
531.49 |
May 22 2020 |
13695 |
549.7 |
May 22 2020 |
17928 |
539.38 |
May 15 2020 |
11977 |
531.49 |
May 15 2020 |
14004 |
549.7 |
May 15 2020 |
18502 |
539.38 |
May 08 2020 |
12294 |
531.49 |
May 08 2020 |
14351 |
549.7 |
May 08 2020 |
18964 |
539.38 |
May 01 2020 |
12150 |
517.8 |
May 01 2020 |
14908 |
546.21 |
May 01 2020 |
18549 |
523.73 |
Apr 24 2020 |
12652 |
517.8 |
Apr 24 2020 |
15454 |
546.21 |
Apr 24 2020 |
19859 |
523.73 |
Apr 17 2020 |
13087 |
517.8 |
Apr 17 2020 |
15574 |
546.21 |
Apr 17 2020 |
20264 |
523.73 |
Apr 10 2020 |
13474 |
517.8 |
Apr 10 2020 |
15932 |
546.21 |
Apr 10 2020 |
20709 |
523.73 |
Apr 03 2020 |
13992 |
517.8 |
Apr 03 2020 |
16295 |
546.21 |
Apr 03 2020 |
21219 |
523.73 |
Mar 27 2020 |
14506 |
517.8 |
Mar 27 2020 |
16696 |
546.21 |
Mar 27 2020 |
21804 |
523.73 |
Mar 20 2020 |
14809 |
517.8 |
Mar 20 2020 |
16962 |
546.21 |
Mar 20 2020 |
22107 |
523.73 |
Mar 13 2020 |
15072 |
517.8 |
Mar 13 2020 |
17092 |
546.21 |
Mar 13 2020 |
22388 |
523.73 |
Mar 06 2020 |
15358 |
517.8 |
Mar 06 2020 |
17211 |
546.21 |
Mar 06 2020 |
22612 |
523.73 |
Feb 28 2020 |
15354 |
517.8 |
Feb 28 2020 |
17193 |
546.21 |
Feb 28 2020 |
22605 |
523.73 |
Feb 21 2020 |
15657 |
524.81 |
Feb 21 2020 |
16579 |
538.35 |
Feb 21 2020 |
22414 |
523.69 |
Feb 14 2020 |
15729 |
524.81 |
Feb 14 2020 |
16625 |
538.35 |
Feb 14 2020 |
22462 |
523.69 |
Feb 07 2020 |
15696 |
524.81 |
Feb 07 2020 |
16514 |
538.35 |
Feb 07 2020 |
22298 |
523.69 |
Jan 31 2020 |
15775 |
524.81 |
Jan 31 2020 |
16555 |
538.35 |
Jan 31 2020 |
22360 |
523.69 |
Jan 24 2020 |
15789 |
524.81 |
Jan 24 2020 |
16606 |
538.35 |
Jan 24 2020 |
22392 |
523.69 |
Jan 17 2020 |
15811 |
524.81 |
Jan 17 2020 |
16445 |
538.35 |
Jan 17 2020 |
22270 |
523.69 |
Jan 10 2020 |
15811 |
524.81 |
Jan 10 2020 |
16440 |
538.35 |
Jan 10 2020 |
22267 |
523.69 |
Jan 03 2020 |
15813 |
524.81 |
Jan 03 2020 |
16449 |
538.35 |
Jan 03 2020 |
22279 |
523.69 |
Dec 27 2019 |
15813 |
524.81 |
Dec 27 2019 |
16440 |
538.35 |
Dec 27 2019 |
22273 |
523.69 |
Dec 20 2019 |
15813 |
524.81 |
Dec 20 2019 |
16440 |
538.35 |
Dec 20 2019 |
22273 |
523.69 |
Dec 13 2019 |
15814 |
524.81 |
Dec 13 2019 |
16441 |
538.35 |
Dec 13 2019 |
22274 |
523.69 |
Dec 06 2019 |
15814 |
524.81 |
Dec 06 2019 |
16427 |
538.35 |
Dec 06 2019 |
22263 |
523.69 |
Nov 29 2019 |
15814 |
524.81 |
Nov 29 2019 |
16375 |
538.35 |
Nov 29 2019 |
22244 |
523.69 |
Nov 22 2019 |
15814 |
524.81 |
Nov 22 2019 |
16375 |
538.35 |
Nov 22 2019 |
22244 |
523.69 |
Nov 15 2019 |
15814 |
524.81 |
Nov 15 2019 |
16376 |
538.35 |
Nov 15 2019 |
22249 |
523.69 |
Nov 08 2019 |
15757 |
524.81 |
Nov 08 2019 |
16389 |
538.35 |
Nov 08 2019 |
22166 |
523.69 |
Nov 01 2019 |
15442 |
524.81 |
Nov 01 2019 |
16365 |
538.35 |
Nov 01 2019 |
21876 |
523.69 |
Oct 25 2019 |
15442 |
524.81 |
Oct 25 2019 |
16382 |
538.35 |
Oct 25 2019 |
21893 |
523.69 |
Oct 18 2019 |
15523 |
524.81 |
Oct 18 2019 |
16382 |
538.35 |
Oct 18 2019 |
21944 |
523.69 |
Oct 11 2019 |
15464 |
524.81 |
Oct 11 2019 |
16383 |
538.35 |
Oct 11 2019 |
21897 |
523.69 |
Oct 04 2019 |
15408 |
524.81 |
Oct 04 2019 |
16412 |
538.35 |
Oct 04 2019 |
21851 |
523.69 |
Sep 27 2019 |
15411 |
524.81 |
Sep 27 2019 |
16416 |
538.35 |
Sep 27 2019 |
21983 |
523.69 |
Sep 20 2019 |
15347 |
524.81 |
Sep 20 2019 |
16430 |
538.35 |
Sep 20 2019 |
21955 |
523.69 |
Sep 13 2019 |
15433 |
524.81 |
Sep 13 2019 |
16422 |
538.35 |
Sep 13 2019 |
21996 |
523.69 |
Sep 06 2019 |
15758 |
524.81 |
Sep 06 2019 |
16434 |
538.35 |
Sep 06 2019 |
22394 |
523.69 |
Aug 30 2019 |
15840 |
524.81 |
Aug 30 2019 |
16622 |
538.35 |
Aug 30 2019 |
22547 |
523.69 |
Aug 23 2019 |
16053 |
524.81 |
Aug 23 2019 |
16744 |
538.35 |
Aug 23 2019 |
22815 |
523.69 |
Aug 16 2019 |
15413 |
517.72 |
Aug 16 2019 |
16353 |
532.64 |
Aug 16 2019 |
22734 |
523.69 |
Aug 09 2019 |
15482 |
517.72 |
Aug 09 2019 |
16420 |
532.64 |
Aug 09 2019 |
22816 |
523.69 |
Aug 02 2019 |
15628 |
517.72 |
Aug 02 2019 |
16575 |
532.64 |
Aug 02 2019 |
23008 |
523.69 |
Jul 26 2019 |
15596 |
517.72 |
Jul 26 2019 |
16672 |
532.64 |
Jul 26 2019 |
23097 |
523.69 |
Jul 19 2019 |
15848 |
517.72 |
Jul 19 2019 |
16727 |
532.64 |
Jul 19 2019 |
23292 |
523.69 |
Jul 12 2019 |
15794 |
517.72 |
Jul 12 2019 |
16888 |
532.64 |
Jul 12 2019 |
23376 |
523.69 |
Jul 05 2019 |
16020 |
517.72 |
Jul 05 2019 |
17331 |
532.64 |
Jul 05 2019 |
23810 |
523.69 |
Jun 28 2019 |
16128 |
517.72 |
Jun 28 2019 |
17524 |
532.64 |
Jun 28 2019 |
24004 |
523.69 |
Jun 21 2019 |
16095 |
517.72 |
Jun 21 2019 |
17498 |
532.64 |
Jun 21 2019 |
23841 |
523.69 |
Jun 14 2019 |
16063 |
517.72 |
Jun 14 2019 |
17677 |
532.64 |
Jun 14 2019 |
23954 |
523.69 |
Jun 07 2019 |
16178 |
517.72 |
Jun 07 2019 |
17906 |
532.64 |
Jun 07 2019 |
24183 |
523.69 |
May 31 2019 |
16139 |
517.72 |
May 31 2019 |
17783 |
532.27 |
May 31 2019 |
23797 |
521.36 |
May 24 2019 |
16118 |
518.14 |
May 24 2019 |
17748 |
532.27 |
May 24 2019 |
24003 |
522.85 |
May 17 2019 |
16174 |
518.14 |
May 17 2019 |
17809 |
532.27 |
May 17 2019 |
23987 |
522.85 |
May 10 2019 |
16305 |
518.14 |
May 10 2019 |
17805 |
532.27 |
May 10 2019 |
23993 |
522.85 |
May 03 2019 |
18211 |
545.86 |
May 03 2019 |
26239 |
545.86 |
Apr 26 2019 |
18392 |
545.86 |
Apr 26 2019 |
25578 |
545.86 |
Apr 19 2019 |
18362 |
545.86 |
Apr 19 2019 |
25556 |
545.86 |
Apr 18 2019 |
18373 |
545.86 |
Apr 12 2019 |
18383 |
545.86 |
Apr 12 2019 |
25661 |
545.86 |
Apr 05 2019 |
17673 |
545.86 |
Apr 05 2019 |
24988 |
545.86 |
Mar 29 2019 |
17525 |
545.86 |
Mar 29 2019 |
24756 |
545.86 |
Mar 22 2019 |
17129 |
545.86 |
Mar 22 2019 |
24364 |
545.86 |
Mar 15 2019 |
17223 |
545.86 |
Mar 15 2019 |
24288 |
545.86 |
Mar 08 2019 |
16926 |
545.86 |
Mar 08 2019 |
23948 |
545.86 |
Mar 01 2019 |
17046 |
545.86 |
Mar 01 2019 |
24047 |
545.86 |
Feb 22 2019 |
18017 |
548.13 |
Feb 22 2019 |
24314 |
548.13 |
Feb 15 2019 |
17953 |
548.13 |
Feb 15 2019 |
24064 |
548.13 |
Feb 08 2019 |
17730 |
548.13 |
Feb 08 2019 |
23827 |
548.13 |
Feb 01 2019 |
17749 |
548.13 |
Feb 01 2019 |
23824 |
548.13 |
Jan 25 2019 |
14161 |
501.11 |
Jan 25 2019 |
17736 |
548.13 |
Jan 25 2019 |
21883 |
524.62 |
Jan 18 2019 |
14219 |
501.11 |
Jan 18 2019 |
17759 |
548.13 |
Jan 18 2019 |
21918 |
524.62 |
Jan 11 2019 |
14219 |
501.11 |
Jan 11 2019 |
17734 |
548.13 |
Jan 11 2019 |
21891 |
524.62 |
Jan 04 2019 |
14220 |
501.11 |
Jan 04 2019 |
17752 |
548.13 |
Jan 04 2019 |
21905 |
524.62 |
Dec 28 2018 |
14220 |
501.11 |
Dec 28 2018 |
17752 |
548.13 |
Dec 28 2018 |
21905 |
524.62 |
Dec 21 2018 |
14220 |
501.11 |
Dec 21 2018 |
17752 |
548.13 |
Dec 21 2018 |
21905 |
524.62 |
Dec 14 2018 |
14220 |
501.11 |
Dec 14 2018 |
17752 |
548.13 |
Dec 14 2018 |
21905 |
524.62 |
Dec 07 2018 |
14220 |
501.11 |
Dec 07 2018 |
17740 |
548.13 |
Dec 07 2018 |
21894 |
524.62 |
Nov 30 2018 |
14220 |
501.11 |
Nov 30 2018 |
17740 |
548.13 |
Nov 30 2018 |
21894 |
524.62 |
Nov 23 2018 |
14220 |
501.11 |
Nov 23 2018 |
17740 |
548.13 |
Nov 23 2018 |
21894 |
524.62 |
Nov 16 2018 |
14220 |
501.11 |
Nov 16 2018 |
17740 |
548.13 |
Nov 16 2018 |
21894 |
524.62 |
Nov 09 2018 |
14221 |
501.11 |
Nov 09 2018 |
17740 |
548.13 |
Nov 09 2018 |
21895 |
524.62 |
Nov 02 2018 |
14221 |
501.11 |
Nov 02 2018 |
17740 |
548.13 |
Nov 02 2018 |
21858 |
524.62 |
Oct 26 2018 |
14215 |
501.11 |
Oct 26 2018 |
17740 |
548.13 |
Oct 26 2018 |
21851 |
524.62 |
Oct 19 2018 |
14236 |
501.11 |
Oct 19 2018 |
17740 |
548.13 |
Oct 19 2018 |
21877 |
524.62 |
Oct 12 2018 |
14182 |
501.11 |
Oct 12 2018 |
17712 |
548.13 |
Oct 12 2018 |
21815 |
524.62 |
Oct 05 2018 |
14204 |
501.11 |
Oct 05 2018 |
17662 |
548.13 |
Oct 05 2018 |
21944 |
524.62 |
Sep 28 2018 |
13875 |
501.11 |
Sep 28 2018 |
17669 |
548.13 |
Sep 28 2018 |
21422 |
524.62 |
Sep 21 2018 |
13834 |
501.11 |
Sep 21 2018 |
17620 |
548.13 |
Sep 21 2018 |
21382 |
524.62 |
Sep 14 2018 |
13898 |
501.11 |
Sep 14 2018 |
17700 |
548.13 |
Sep 14 2018 |
21458 |
524.62 |
Sep 07 2018 |
14152 |
501.11 |
Sep 07 2018 |
17848 |
548.13 |
Sep 07 2018 |
21877 |
524.62 |
Aug 31 2018 |
14190 |
501.11 |
Aug 31 2018 |
17930 |
548.13 |
Aug 31 2018 |
21957 |
524.62 |
Aug 24 2018 |
14242 |
501.11 |
Aug 24 2018 |
17756 |
548.13 |
Aug 24 2018 |
21934 |
524.62 |
Aug 17 2018 |
14171 |
501.11 |
Aug 17 2018 |
18054 |
548.13 |
Aug 17 2018 |
22209 |
524.62 |
Aug 10 2018 |
14179 |
501.11 |
Aug 10 2018 |
18035 |
548.13 |
Aug 10 2018 |
22302 |
524.62 |
Aug 03 2018 |
14377 |
501.11 |
Aug 03 2018 |
18209 |
548.13 |
Aug 03 2018 |
22485 |
524.62 |
Jul 27 2018 |
14548 |
501.11 |
Jul 27 2018 |
18258 |
548.13 |
Jul 27 2018 |
22562 |
524.62 |
Jul 20 2018 |
14499 |
501.11 |
Jul 20 2018 |
18469 |
548.13 |
Jul 20 2018 |
22831 |
524.62 |
Jul 13 2018 |
14709 |
501.11 |
Jul 13 2018 |
18237 |
548.13 |
Jul 13 2018 |
22617 |
524.62 |
Jul 06 2018 |
14535 |
501.11 |
Jul 06 2018 |
18300 |
548.13 |
Jul 06 2018 |
22444 |
524.62 |
Jun 29 2018 |
14542 |
501.11 |
Jun 29 2018 |
18237 |
548.13 |
Jun 29 2018 |
22404 |
524.62 |
Jun 22 2018 |
14803 |
501.11 |
Jun 22 2018 |
18587 |
548.13 |
Jun 22 2018 |
22752 |
524.62 |
Jun 15 2018 |
14919 |
501.11 |
Jun 15 2018 |
18441 |
548.13 |
Jun 15 2018 |
22794 |
524.62 |
Jun 08 2018 |
15003 |
501.11 |
Jun 08 2018 |
18645 |
548.13 |
Jun 08 2018 |
23011 |
524.62 |
Jun 01 2018 |
15417 |
501.11 |
Jun 01 2018 |
18815 |
548.13 |
Jun 01 2018 |
23384 |
524.62 |
May 25 2018 |
15476 |
501.11 |
May 25 2018 |
18859 |
548.13 |
May 25 2018 |
23584 |
524.62 |
May 18 2018 |
15611 |
501.11 |
May 18 2018 |
18868 |
548.13 |
May 18 2018 |
23678 |
524.62 |
May 11 2018 |
15657 |
501.11 |
May 11 2018 |
18765 |
548.13 |
May 11 2018 |
23814 |
524.62 |
May 04 2018 |
15943 |
501.11 |
May 04 2018 |
18987 |
548.13 |
May 04 2018 |
24013 |
524.62 |
Apr 27 2018 |
15806 |
501.11 |
Apr 27 2018 |
19081 |
548.13 |
Apr 27 2018 |
23902 |
524.62 |
Apr 20 2018 |
15832 |
501.11 |
Apr 20 2018 |
19245 |
548.13 |
Apr 20 2018 |
24050 |
524.62 |
Apr 13 2018 |
15655 |
501.11 |
Apr 13 2018 |
19216 |
548.13 |
Apr 13 2018 |
23918 |
524.62 |
Apr 06 2018 |
16008 |
501.11 |
Apr 06 2018 |
19108 |
548.13 |
Apr 06 2018 |
24043 |
524.62 |
Mar 30 2018 |
16364 |
501.11 |
Mar 30 2018 |
19241 |
548.13 |
Mar 30 2018 |
24371 |
524.62 |
Mar 23 2018 |
16567 |
501.11 |
Mar 23 2018 |
19243 |
548.13 |
Mar 23 2018 |
24588 |
524.62 |
Mar 16 2018 |
13772 |
472.37 |
Mar 16 2018 |
20098 |
563.92 |
Mar 16 2018 |
23889 |
518.14 |
Mar 09 2018 |
13749 |
472.37 |
Mar 09 2018 |
20538 |
579.71 |
Mar 09 2018 |
22778 |
508.15 |
Mar 02 2018 |
13802 |
472.37 |
Mar 02 2018 |
16132 |
502.56 |
Mar 02 2018 |
20618 |
487.46 |
Feb 23 2018 |
13942 |
472.37 |
Feb 23 2018 |
16290 |
502.56 |
Feb 23 2018 |
20782 |
487.46 |
Feb 16 2018 |
13948 |
472.37 |
Feb 16 2018 |
16246 |
502.56 |
Feb 16 2018 |
20756 |
487.46 |
Feb 09 2018 |
13786 |
472.37 |
Feb 09 2018 |
16263 |
502.56 |
Feb 09 2018 |
20547 |
487.46 |
Feb 02 2018 |
10809 |
443.62 |
Feb 02 2018 |
16230 |
502.56 |
Feb 02 2018 |
19930 |
482.91 |
Jan 26 2018 |
10856 |
443.62 |
Jan 26 2018 |
16268 |
502.56 |
Jan 26 2018 |
19985 |
482.91 |
Jan 19 2018 |
10860 |
443.62 |
Jan 19 2018 |
16274 |
502.56 |
Jan 19 2018 |
19982 |
482.91 |
Jan 12 2018 |
10878 |
443.62 |
Jan 12 2018 |
16258 |
502.56 |
Jan 12 2018 |
19974 |
482.91 |
Jan 05 2018 |
10878 |
443.62 |
Jan 05 2018 |
16288 |
502.56 |
Jan 05 2018 |
20001 |
482.91 |
Dec 29 2017 |
10878 |
443.62 |
Dec 29 2017 |
16289 |
502.56 |
Dec 29 2017 |
20001 |
482.91 |
Dec 22 2017 |
10878 |
443.62 |
Dec 22 2017 |
16291 |
502.56 |
Dec 22 2017 |
20003 |
482.91 |
Dec 15 2017 |
10878 |
443.62 |
Dec 15 2017 |
16282 |
502.56 |
Dec 15 2017 |
19998 |
482.91 |
Dec 08 2017 |
10878 |
443.62 |
Dec 08 2017 |
16282 |
502.56 |
Dec 08 2017 |
19998 |
482.91 |
Dec 01 2017 |
10878 |
443.62 |
Dec 01 2017 |
16282 |
502.56 |
Dec 01 2017 |
19998 |
482.91 |
Nov 24 2017 |
10878 |
443.62 |
Nov 24 2017 |
16282 |
502.56 |
Nov 24 2017 |
19998 |
482.91 |
Nov 17 2017 |
10879 |
443.62 |
Nov 17 2017 |
16282 |
502.56 |
Nov 17 2017 |
19999 |
482.91 |
Nov 10 2017 |
10893 |
443.62 |
Nov 10 2017 |
16282 |
502.56 |
Nov 10 2017 |
20010 |
482.91 |
Nov 03 2017 |
10893 |
443.62 |
Nov 03 2017 |
16283 |
502.56 |
Nov 03 2017 |
20011 |
482.91 |
Oct 27 2017 |
10932 |
443.62 |
Oct 27 2017 |
16283 |
502.56 |
Oct 27 2017 |
20050 |
482.91 |
Oct 20 2017 |
10864 |
443.62 |
Oct 20 2017 |
16314 |
502.56 |
Oct 20 2017 |
19987 |
482.91 |
Oct 13 2017 |
10902 |
443.62 |
Oct 13 2017 |
16314 |
502.56 |
Oct 13 2017 |
20017 |
482.91 |
Oct 06 2017 |
10896 |
443.62 |
Oct 06 2017 |
16302 |
502.56 |
Oct 06 2017 |
20019 |
482.91 |
Sep 29 2017 |
10894 |
443.62 |
Sep 29 2017 |
16326 |
502.56 |
Sep 29 2017 |
19929 |
482.91 |
Sep 22 2017 |
11052 |
443.62 |
Sep 22 2017 |
16317 |
502.56 |
Sep 22 2017 |
20125 |
482.91 |
Sep 15 2017 |
11065 |
443.62 |
Sep 15 2017 |
16403 |
502.56 |
Sep 15 2017 |
20199 |
482.91 |
Sep 08 2017 |
11024 |
443.62 |
Sep 08 2017 |
16426 |
502.56 |
Sep 08 2017 |
20322 |
482.91 |
Sep 01 2017 |
11045 |
443.62 |
Sep 01 2017 |
16660 |
502.56 |
Sep 01 2017 |
20404 |
482.91 |
Aug 25 2017 |
11409 |
443.62 |
Aug 25 2017 |
16696 |
502.56 |
Aug 25 2017 |
20776 |
482.91 |
Aug 18 2017 |
11443 |
443.62 |
Aug 18 2017 |
16739 |
502.56 |
Aug 18 2017 |
20894 |
482.91 |
Aug 11 2017 |
11494 |
443.62 |
Aug 11 2017 |
16673 |
502.56 |
Aug 11 2017 |
20925 |
482.91 |
Aug 04 2017 |
11568 |
443.62 |
Aug 04 2017 |
16815 |
502.56 |
Aug 04 2017 |
21129 |
482.91 |
Jul 28 2017 |
11663 |
443.62 |
Jul 28 2017 |
16894 |
502.56 |
Jul 28 2017 |
21264 |
482.91 |
Jul 21 2017 |
11732 |
443.62 |
Jul 21 2017 |
16998 |
502.56 |
Jul 21 2017 |
21371 |
482.91 |
Jul 14 2017 |
11791 |
443.62 |
Jul 14 2017 |
17084 |
502.56 |
Jul 14 2017 |
21442 |
482.91 |
Jul 07 2017 |
11821 |
443.62 |
Jul 07 2017 |
17122 |
502.56 |
Jul 07 2017 |
21509 |
482.91 |
Jun 30 2017 |
11868 |
443.62 |
Jun 30 2017 |
17230 |
502.56 |
Jun 30 2017 |
21582 |
482.91 |
Jun 23 2017 |
12026 |
443.62 |
Jun 23 2017 |
18339 |
502.56 |
Jun 23 2017 |
21721 |
482.91 |
Jun 16 2017 |
12045 |
443.62 |
Jun 16 2017 |
18370 |
502.56 |
Jun 16 2017 |
21721 |
482.91 |
Jun 09 2017 |
11904 |
443.62 |
Jun 09 2017 |
18454 |
502.56 |
Jun 09 2017 |
21611 |
482.91 |
Jun 02 2017 |
12216 |
443.62 |
Jun 02 2017 |
18496 |
502.56 |
Jun 02 2017 |
21885 |
482.91 |
May 26 2017 |
12271 |
443.62 |
May 26 2017 |
18676 |
502.56 |
May 26 2017 |
21965 |
482.91 |
May 19 2017 |
12577 |
443.62 |
May 19 2017 |
18728 |
502.56 |
May 19 2017 |
22256 |
482.91 |
May 12 2017 |
12640 |
443.62 |
May 12 2017 |
18910 |
502.56 |
May 12 2017 |
22390 |
482.91 |
May 05 2017 |
12662 |
443.62 |
May 05 2017 |
18849 |
502.56 |
May 05 2017 |
22353 |
482.91 |
Apr 28 2017 |
12579 |
443.62 |
Apr 28 2017 |
18583 |
502.56 |
Apr 28 2017 |
22094 |
482.91 |
Apr 21 2017 |
12781 |
443.62 |
Apr 21 2017 |
16854 |
481.7 |
Apr 21 2017 |
20841 |
472.18 |
Apr 14 2017 |
19343 |
506.33 |
Apr 14 2017 |
16913 |
481.7 |
Apr 14 2017 |
21283 |
475.3 |
Apr 07 2017 |
19148 |
506.33 |
Apr 07 2017 |
17038 |
481.7 |
Apr 07 2017 |
21018 |
475.3 |
Mar 31 2017 |
19139 |
506.33 |
Mar 31 2017 |
17375 |
481.7 |
Mar 31 2017 |
21230 |
475.3 |
Mar 24 2017 |
21286 |
537.69 |
Mar 24 2017 |
12189 |
432.69 |
Mar 24 2017 |
22214 |
485.19 |
Mar 17 2017 |
19769 |
514.47 |
Mar 17 2017 |
14325 |
452.27 |
Mar 17 2017 |
19328 |
462.53 |
Mar 10 2017 |
19712 |
514.47 |
Mar 10 2017 |
14469 |
452.27 |
Mar 10 2017 |
19387 |
462.53 |
Mar 03 2017 |
18527 |
502.16 |
Mar 03 2017 |
15743 |
465.71 |
Mar 03 2017 |
20395 |
470.5 |
Feb 24 2017 |
18719 |
502.16 |
Feb 24 2017 |
15679 |
465.71 |
Feb 24 2017 |
20454 |
470.5 |
Feb 17 2017 |
18658 |
502.16 |
Feb 17 2017 |
15492 |
465.71 |
Feb 17 2017 |
20463 |
470.5 |
Feb 10 2017 |
18886 |
502.16 |
Feb 10 2017 |
15536 |
465.71 |
Feb 10 2017 |
20554 |
470.5 |
Feb 03 2017 |
18823 |
502.16 |
Feb 03 2017 |
15543 |
465.71 |
Feb 03 2017 |
20533 |
470.5 |
Jan 27 2017 |
18808 |
502.16 |
Jan 27 2017 |
15591 |
465.71 |
Jan 27 2017 |
20550 |
470.5 |
Jan 20 2017 |
18747 |
502.16 |
Jan 20 2017 |
15565 |
465.71 |
Jan 20 2017 |
20496 |
470.5 |
Jan 13 2017 |
18709 |
502.16 |
Jan 13 2017 |
15574 |
465.71 |
Jan 13 2017 |
20479 |
470.5 |
Jan 06 2017 |
18709 |
502.16 |
Jan 06 2017 |
15576 |
465.71 |
Jan 06 2017 |
20477 |
470.5 |
Dec 30 2016 |
18710 |
502.16 |
Dec 30 2016 |
15580 |
465.71 |
Dec 30 2016 |
20481 |
470.5 |
Dec 23 2016 |
18710 |
502.16 |
Dec 23 2016 |
15580 |
465.71 |
Dec 23 2016 |
20481 |
470.5 |
Dec 16 2016 |
18710 |
502.16 |
Dec 16 2016 |
15576 |
465.71 |
Dec 16 2016 |
20480 |
470.5 |
Dec 09 2016 |
18711 |
502.16 |
Dec 09 2016 |
15577 |
465.71 |
Dec 09 2016 |
20480 |
470.5 |
Dec 02 2016 |
18711 |
502.16 |
Dec 02 2016 |
15577 |
465.71 |
Dec 02 2016 |
20481 |
470.5 |
Nov 25 2016 |
18711 |
502.16 |
Nov 25 2016 |
15573 |
465.71 |
Nov 25 2016 |
20478 |
470.5 |
Nov 18 2016 |
18711 |
502.16 |
Nov 18 2016 |
15573 |
465.71 |
Nov 18 2016 |
20478 |
470.5 |
Nov 11 2016 |
18683 |
502.16 |
Nov 11 2016 |
15573 |
465.71 |
Nov 11 2016 |
20466 |
470.5 |
Nov 04 2016 |
18683 |
502.16 |
Nov 04 2016 |
15573 |
465.71 |
Nov 04 2016 |
20466 |
470.5 |
Oct 28 2016 |
18698 |
502.16 |
Oct 28 2016 |
15574 |
465.71 |
Oct 28 2016 |
20485 |
470.5 |
Oct 21 2016 |
18720 |
502.16 |
Oct 21 2016 |
15585 |
465.71 |
Oct 21 2016 |
20502 |
470.5 |
Oct 14 2016 |
18742 |
502.16 |
Oct 14 2016 |
15547 |
465.71 |
Oct 14 2016 |
20486 |
470.5 |
Oct 07 2016 |
18756 |
502.16 |
Oct 07 2016 |
15563 |
465.71 |
Oct 07 2016 |
20492 |
470.5 |
Sep 30 2016 |
18768 |
502.16 |
Sep 30 2016 |
15601 |
465.71 |
Sep 30 2016 |
20515 |
470.5 |
Sep 23 2016 |
18542 |
502.16 |
Sep 23 2016 |
15607 |
465.71 |
Sep 23 2016 |
20352 |
470.5 |
Sep 16 2016 |
18462 |
502.16 |
Sep 16 2016 |
15691 |
465.71 |
Sep 16 2016 |
20372 |
470.5 |
Sep 09 2016 |
18586 |
502.16 |
Sep 09 2016 |
15775 |
465.71 |
Sep 09 2016 |
20455 |
470.5 |
Sep 02 2016 |
18642 |
502.16 |
Sep 02 2016 |
15948 |
465.71 |
Sep 02 2016 |
20611 |
470.5 |
Aug 26 2016 |
18453 |
502.16 |
Aug 26 2016 |
16002 |
465.71 |
Aug 26 2016 |
20403 |
470.5 |
Aug 19 2016 |
20308 |
524.93 |
Aug 19 2016 |
16035 |
465.71 |
Aug 19 2016 |
20413 |
470.5 |
Aug 12 2016 |
20348 |
524.93 |
Aug 12 2016 |
16240 |
465.71 |
Aug 12 2016 |
22217 |
470.5 |
Aug 05 2016 |
20395 |
524.93 |
Aug 05 2016 |
16181 |
465.71 |
Aug 05 2016 |
22340 |
470.5 |
Jul 29 2016 |
20261 |
524.93 |
Jul 29 2016 |
16243 |
465.71 |
Jul 29 2016 |
22523 |
470.5 |
Jul 22 2016 |
20403 |
524.93 |
Jul 22 2016 |
12459 |
428.13 |
Jul 22 2016 |
18634 |
442.81 |
Jun 22 2016 |
18271 |
496.17 |
Jun 22 2016 |
12755 |
428.13 |
Jun 22 2016 |
19208 |
439.69 |
Jun 15 2016 |
18531 |
496.17 |
Jun 15 2016 |
15338 |
451.81 |
Jun 15 2016 |
19414 |
439.69 |
Jun 08 2016 |
18628 |
496.17 |
Jun 08 2016 |
15437 |
451.81 |
Jun 08 2016 |
19462 |
439.69 |
Jun 01 2016 |
18709 |
496.17 |
Jun 01 2016 |
15496 |
451.81 |
Jun 01 2016 |
19767 |
439.69 |
May 25 2016 |
18663 |
496.17 |
May 25 2016 |
15442 |
451.81 |
May 25 2016 |
19649 |
439.69 |
May 18 2016 |
18766 |
496.17 |
May 18 2016 |
15588 |
451.81 |
May 18 2016 |
19823 |
439.69 |
May 11 2016 |
18823 |
496.17 |
May 11 2016 |
15509 |
451.81 |
May 11 2016 |
19830 |
439.69 |
May 04 2016 |
18718 |
496.17 |
May 04 2016 |
15411 |
451.81 |
May 04 2016 |
19726 |
439.69 |
Apr 27 2016 |
20896 |
517.81 |
Apr 27 2016 |
17274 |
466.63 |
Apr 27 2016 |
21664 |
450.19 |
Apr 20 2016 |
20750 |
517.81 |
Apr 20 2016 |
17283 |
466.63 |
Apr 20 2016 |
21653 |
450.19 |
Apr 13 2016 |
21481 |
521.11 |
Apr 13 2016 |
17146 |
466.63 |
Apr 13 2016 |
21652 |
450.19 |
Apr 06 2016 |
22032 |
521.11 |
Apr 06 2016 |
17201 |
466.63 |
Apr 06 2016 |
21891 |
450.19 |
Mar 30 2016 |
21821 |
521.11 |
Mar 30 2016 |
17094 |
466.63 |
Mar 30 2016 |
21723 |
450.19 |
Mar 23 2016 |
22154 |
521.11 |
Mar 23 2016 |
18800 |
484.13 |
Mar 23 2016 |
21950 |
450.8 |
Mar 16 2016 |
18450 |
481.27 |
Mar 16 2016 |
16277 |
459.4 |
Mar 16 2016 |
21944 |
450.8 |
Mar 09 2016 |
10703 |
482.83 |
Mar 09 2016 |
15188 |
450.56 |
Mar 09 2016 |
16198 |
459.4 |
Mar 09 2016 |
21994 |
450.8 |
Mar 02 2016 |
10719 |
482.83 |
Mar 02 2016 |
15136 |
451.95 |
Mar 02 2016 |
16160 |
459.4 |
Mar 02 2016 |
22391 |
454.65 |
Feb 24 2016 |
10659 |
482.83 |
Feb 24 2016 |
15111 |
451.95 |
Feb 24 2016 |
16080 |
459.4 |
Feb 24 2016 |
22293 |
454.65 |
Feb 17 2016 |
10785 |
482.83 |
Feb 17 2016 |
15299 |
451.95 |
Feb 17 2016 |
16140 |
459.4 |
Feb 17 2016 |
22516 |
454.65 |
Feb 10 2016 |
10859 |
482.83 |
Feb 10 2016 |
15216 |
451.95 |
Feb 10 2016 |
16149 |
459.4 |
Feb 10 2016 |
22490 |
454.65 |
Feb 03 2016 |
10871 |
482.83 |
Feb 03 2016 |
15214 |
451.95 |
Feb 03 2016 |
16127 |
459.4 |
Feb 03 2016 |
22468 |
454.65 |
Jan 27 2016 |
10871 |
482.83 |
Jan 27 2016 |
15263 |
451.95 |
Jan 27 2016 |
16080 |
459.4 |
Jan 27 2016 |
22482 |
454.65 |
Jan 20 2016 |
10889 |
482.83 |
Jan 20 2016 |
15257 |
451.95 |
Jan 20 2016 |
13790 |
437.13 |
Jan 20 2016 |
22499 |
454.65 |
Jan 13 2016 |
10889 |
482.83 |
Jan 13 2016 |
15277 |
451.95 |
Jan 13 2016 |
13811 |
437.13 |
Jan 13 2016 |
22537 |
454.65 |
Jan 06 2016 |
10889 |
482.83 |
Jan 06 2016 |
15277 |
451.95 |
Jan 06 2016 |
13823 |
437.13 |
Jan 06 2016 |
22547 |
454.65 |
Dec 30 2015 |
10897 |
482.83 |
Dec 30 2015 |
15277 |
451.95 |
Dec 30 2015 |
13824 |
437.13 |
Dec 30 2015 |
22541 |
454.65 |
Dec 23 2015 |
10897 |
482.83 |
Dec 23 2015 |
15276 |
451.95 |
Dec 23 2015 |
13823 |
437.13 |
Dec 23 2015 |
22543 |
454.65 |
Dec 16 2015 |
10897 |
482.83 |
Dec 16 2015 |
15276 |
451.95 |
Dec 16 2015 |
13823 |
437.13 |
Dec 16 2015 |
22543 |
454.65 |
Dec 09 2015 |
10897 |
482.83 |
Dec 09 2015 |
15275 |
451.95 |
Dec 09 2015 |
13828 |
437.13 |
Dec 09 2015 |
22546 |
454.65 |
Dec 02 2015 |
10897 |
482.83 |
Dec 02 2015 |
15276 |
451.95 |
Dec 02 2015 |
13829 |
437.13 |
Dec 02 2015 |
22547 |
454.65 |
Nov 25 2015 |
10897 |
482.83 |
Nov 25 2015 |
15276 |
451.95 |
Nov 25 2015 |
13829 |
437.13 |
Nov 25 2015 |
22548 |
454.65 |
Nov 18 2015 |
10897 |
482.83 |
Nov 18 2015 |
15276 |
451.95 |
Nov 18 2015 |
13829 |
437.13 |
Nov 18 2015 |
22547 |
454.65 |
Nov 11 2015 |
10897 |
482.83 |
Nov 11 2015 |
15256 |
451.95 |
Nov 11 2015 |
13829 |
437.13 |
Nov 11 2015 |
22529 |
454.65 |
Nov 04 2015 |
10897 |
482.83 |
Nov 04 2015 |
15256 |
451.95 |
Nov 04 2015 |
13829 |
437.13 |
Nov 04 2015 |
22529 |
454.65 |
Oct 28 2015 |
10882 |
482.83 |
Oct 28 2015 |
15258 |
451.95 |
Oct 28 2015 |
13803 |
437.13 |
Oct 28 2015 |
22496 |
454.65 |
Oct 21 2015 |
10851 |
482.83 |
Oct 21 2015 |
15215 |
451.95 |
Oct 21 2015 |
13817 |
437.13 |
Oct 21 2015 |
22472 |
454.65 |
Oct 14 2015 |
10851 |
482.83 |
Oct 14 2015 |
15207 |
451.95 |
Oct 14 2015 |
13833 |
437.13 |
Oct 14 2015 |
22474 |
454.65 |
Oct 07 2015 |
10859 |
482.83 |
Oct 07 2015 |
15229 |
451.95 |
Oct 07 2015 |
13806 |
437.13 |
Oct 07 2015 |
22470 |
454.65 |
Sep 30 2015 |
10879 |
482.83 |
Sep 30 2015 |
15243 |
451.95 |
Sep 30 2015 |
13805 |
437.13 |
Sep 30 2015 |
22486 |
454.65 |
Sep 23 2015 |
10776 |
482.83 |
Sep 23 2015 |
15342 |
451.95 |
Sep 23 2015 |
13794 |
437.13 |
Sep 23 2015 |
23171 |
458.87 |
Sep 16 2015 |
10731 |
482.83 |
Sep 16 2015 |
15196 |
451.95 |
Sep 16 2015 |
13790 |
437.13 |
Sep 16 2015 |
23030 |
458.87 |
Sep 09 2015 |
10645 |
482.83 |
Sep 09 2015 |
15157 |
451.95 |
Sep 09 2015 |
13788 |
437.13 |
Sep 09 2015 |
22982 |
458.87 |
Sep 02 2015 |
10521 |
482.83 |
Sep 02 2015 |
15228 |
451.95 |
Sep 02 2015 |
13690 |
437.13 |
Sep 02 2015 |
22298 |
454.65 |
Aug 26 2015 |
10750 |
482.83 |
Aug 26 2015 |
15398 |
451.95 |
Aug 26 2015 |
13890 |
437.13 |
Aug 26 2015 |
22487 |
454.65 |
Aug 19 2015 |
10656 |
482.83 |
Aug 19 2015 |
15612 |
451.95 |
Aug 19 2015 |
13912 |
437.13 |
Aug 19 2015 |
21880 |
449.08 |
Aug 12 2015 |
10753 |
482.83 |
Aug 12 2015 |
15587 |
451.95 |
Aug 12 2015 |
13999 |
437.13 |
Aug 12 2015 |
22400 |
451.65 |
Aug 05 2015 |
10694 |
482.83 |
Aug 05 2015 |
15649 |
451.95 |
Aug 05 2015 |
13952 |
437.13 |
Aug 05 2015 |
22376 |
451.65 |
Jul 29 2015 |
10590 |
482.83 |
Jul 29 2015 |
15650 |
451.95 |
Jul 29 2015 |
14112 |
437.13 |
Jul 29 2015 |
22570 |
451.65 |
Jul 22 2015 |
10678 |
482.83 |
Jul 22 2015 |
15662 |
451.95 |
Jul 22 2015 |
17043 |
466.51 |
Jul 22 2015 |
25983 |
474.38 |
Jul 15 2015 |
10863 |
482.83 |
Jul 15 2015 |
15952 |
451.95 |
Jul 15 2015 |
17147 |
466.51 |
Jul 15 2015 |
26171 |
474.38 |
Jul 08 2015 |
10928 |
482.83 |
Jul 08 2015 |
16553 |
456.41 |
Jul 08 2015 |
17194 |
466.51 |
Jul 08 2015 |
26674 |
476.84 |
Jul 01 2015 |
11053 |
482.83 |
Jul 01 2015 |
16653 |
456.41 |
Jul 01 2015 |
17288 |
466.51 |
Jul 01 2015 |
26781 |
476.84 |
Jun 24 2015 |
11017 |
482.83 |
Jun 24 2015 |
16698 |
456.41 |
Jun 24 2015 |
17355 |
466.51 |
Jun 24 2015 |
26887 |
476.84 |
Jun 17 2015 |
10892 |
482.83 |
Jun 17 2015 |
16616 |
456.41 |
Jun 17 2015 |
19420 |
488.49 |
Jun 17 2015 |
23061 |
450.47 |
Jun 10 2015 |
11004 |
482.83 |
Jun 10 2015 |
16765 |
456.41 |
Jun 10 2015 |
19439 |
488.49 |
Jun 10 2015 |
23087 |
450.47 |
Jun 03 2015 |
10898 |
482.83 |
Jun 03 2015 |
16958 |
456.41 |
Jun 03 2015 |
17328 |
465.87 |
Jun 03 2015 |
23221 |
450.47 |
May 27 2015 |
10698 |
482.83 |
May 27 2015 |
16819 |
456.41 |
May 27 2015 |
17316 |
465.87 |
May 27 2015 |
23029 |
450.47 |
May 20 2015 |
10680 |
482.83 |
May 20 2015 |
16894 |
456.41 |
May 20 2015 |
17341 |
465.87 |
May 20 2015 |
23052 |
450.47 |
May 13 2015 |
10670 |
482.83 |
May 13 2015 |
17065 |
456.41 |
May 13 2015 |
17258 |
465.87 |
May 13 2015 |
23119 |
450.47 |
May 06 2015 |
10079 |
482.83 |
May 06 2015 |
16912 |
456.41 |
May 06 2015 |
16897 |
465.87 |
May 06 2015 |
22773 |
450.47 |
Apr 29 2015 |
10413 |
482.83 |
Apr 29 2015 |
18540 |
469.02 |
Apr 29 2015 |
17018 |
465.87 |
Apr 29 2015 |
22990 |
450.47 |
Apr 22 2015 |
10624 |
482.83 |
Apr 22 2015 |
17231 |
456.91 |
Apr 22 2015 |
15248 |
447.05 |
Apr 22 2015 |
23454 |
452.97 |
Apr 15 2015 |
10473 |
482.83 |
Apr 15 2015 |
16962 |
456.91 |
Apr 15 2015 |
15156 |
447.05 |
Apr 15 2015 |
23214 |
452.97 |
Apr 08 2015 |
10503 |
482.83 |
Apr 08 2015 |
17005 |
456.91 |
Apr 08 2015 |
15348 |
447.05 |
Apr 08 2015 |
23325 |
452.97 |
Apr 01 2015 |
10491 |
482.83 |
Apr 01 2015 |
17118 |
456.91 |
Apr 01 2015 |
15487 |
447.05 |
Apr 01 2015 |
23725 |
452.97 |
Mar 25 2015 |
10349 |
482.83 |
Mar 25 2015 |
16600 |
456.91 |
Mar 25 2015 |
15322 |
447.05 |
Mar 25 2015 |
23006 |
452.97 |
Mar 18 2015 |
13636 |
432.15 |
Mar 18 2015 |
19399 |
432.15 |
Mar 11 2015 |
13754 |
432.15 |
Mar 11 2015 |
19950 |
432.15 |
Mar 04 2015 |
13956 |
432.15 |
Mar 04 2015 |
20172 |
432.15 |
Feb 25 2015 |
13876 |
432.15 |
Feb 25 2015 |
20161 |
432.15 |
Feb 18 2015 |
13931 |
432.15 |
Feb 18 2015 |
20248 |
432.15 |
Feb 11 2015 |
13972 |
432.15 |
Feb 11 2015 |
20264 |
432.15 |
Feb 04 2015 |
13972 |
432.15 |
Feb 04 2015 |
20271 |
432.15 |
Jan 21 2015 |
19932 |
486.76 |
Jan 21 2015 |
18524 |
480.01 |
Jan 21 2015 |
27715 |
483.39 |
Jan 14 2015 |
19952 |
486.76 |
Jan 14 2015 |
18507 |
480.01 |
Jan 14 2015 |
27716 |
483.39 |
Jan 07 2015 |
19952 |
486.76 |
Jan 07 2015 |
18488 |
480.01 |
Jan 07 2015 |
27688 |
483.39 |
Dec 31 2014 |
19952 |
486.76 |
Dec 31 2014 |
18489 |
480.01 |
Dec 31 2014 |
27706 |
483.39 |
Dec 24 2014 |
19952 |
486.76 |
Dec 24 2014 |
18489 |
480.01 |
Dec 24 2014 |
27706 |
483.39 |
Dec 17 2014 |
19952 |
486.76 |
Dec 17 2014 |
18472 |
480.01 |
Dec 17 2014 |
27698 |
483.39 |
Dec 10 2014 |
19952 |
486.76 |
Dec 10 2014 |
18472 |
480.01 |
Dec 10 2014 |
27699 |
483.39 |
Dec 03 2014 |
19952 |
486.76 |
Dec 03 2014 |
18472 |
480.01 |
Dec 03 2014 |
27699 |
483.39 |
Nov 26 2014 |
19952 |
486.76 |
Nov 26 2014 |
18472 |
480.01 |
Nov 26 2014 |
27699 |
483.39 |
Nov 19 2014 |
19952 |
486.76 |
Nov 19 2014 |
18472 |
480.01 |
Nov 19 2014 |
27698 |
483.39 |
Nov 12 2014 |
19952 |
486.76 |
Nov 12 2014 |
18471 |
480.01 |
Nov 12 2014 |
27698 |
483.39 |
Nov 05 2014 |
19952 |
486.76 |
Nov 05 2014 |
18471 |
480.01 |
Nov 05 2014 |
27699 |
483.39 |
Oct 29 2014 |
19946 |
486.76 |
Oct 29 2014 |
18471 |
480.01 |
Oct 29 2014 |
27695 |
483.39 |
Oct 22 2014 |
19894 |
486.76 |
Oct 22 2014 |
18401 |
480.01 |
Oct 22 2014 |
27691 |
483.39 |
Oct 15 2014 |
19777 |
486.76 |
Oct 15 2014 |
18381 |
480.01 |
Oct 15 2014 |
27597 |
483.39 |
Oct 08 2014 |
19797 |
486.76 |
Oct 08 2014 |
18355 |
480.01 |
Oct 08 2014 |
27576 |
483.39 |
Oct 01 2014 |
19802 |
486.76 |
Oct 01 2014 |
18398 |
480.01 |
Oct 01 2014 |
27628 |
483.39 |
Sep 24 2014 |
19903 |
486.76 |
Sep 24 2014 |
18298 |
480.01 |
Sep 24 2014 |
27627 |
483.39 |
Sep 17 2014 |
19733 |
486.76 |
Sep 17 2014 |
18372 |
480.01 |
Sep 17 2014 |
27553 |
483.39 |
Sep 10 2014 |
19735 |
486.76 |
Sep 10 2014 |
18198 |
480.01 |
Sep 10 2014 |
27576 |
483.39 |
Sep 03 2014 |
19796 |
486.76 |
Sep 03 2014 |
16052 |
456.06 |
Sep 03 2014 |
25308 |
466.3 |
Aug 27 2014 |
19682 |
486.76 |
Aug 27 2014 |
16141 |
456.06 |
Aug 27 2014 |
25352 |
466.3 |
Aug 20 2014 |
19690 |
486.76 |
Aug 20 2014 |
16049 |
456.06 |
Aug 20 2014 |
25397 |
466.3 |
Aug 13 2014 |
19614 |
486.76 |
Aug 13 2014 |
16121 |
456.06 |
Aug 13 2014 |
25442 |
466.3 |
Aug 06 2014 |
19807 |
486.76 |
Aug 06 2014 |
16191 |
456.06 |
Aug 06 2014 |
25568 |
466.3 |
Jul 30 2014 |
19885 |
486.76 |
Jul 30 2014 |
16208 |
456.06 |
Jul 30 2014 |
25734 |
466.3 |
Jul 23 2014 |
19681 |
486.76 |
Jul 23 2014 |
17611 |
473.59 |
Jul 23 2014 |
27033 |
476.88 |
Jul 16 2014 |
19870 |
486.76 |
Jul 16 2014 |
17578 |
473.59 |
Jul 16 2014 |
26993 |
476.88 |
Jul 09 2014 |
19986 |
486.76 |
Jul 09 2014 |
17752 |
473.59 |
Jul 09 2014 |
27063 |
476.88 |
Jul 02 2014 |
20061 |
486.76 |
Jul 02 2014 |
17925 |
473.59 |
Jul 02 2014 |
27295 |
476.88 |
Jun 25 2014 |
20153 |
486.76 |
Jun 25 2014 |
18053 |
473.59 |
Jun 25 2014 |
27404 |
476.88 |
Jun 18 2014 |
20219 |
486.76 |
Jun 18 2014 |
19768 |
490.57 |
Jun 18 2014 |
29252 |
489.81 |
Jun 11 2014 |
20074 |
486.76 |
Jun 11 2014 |
19767 |
490.57 |
Jun 11 2014 |
29366 |
489.81 |
Jun 04 2014 |
20251 |
486.76 |
Jun 04 2014 |
20169 |
490.57 |
Jun 04 2014 |
29657 |
489.81 |
May 28 2014 |
20055 |
486.76 |
May 28 2014 |
20102 |
490.57 |
May 28 2014 |
29514 |
489.81 |
May 21 2014 |
20105 |
486.76 |
May 21 2014 |
20193 |
490.57 |
May 21 2014 |
29661 |
489.81 |
May 14 2014 |
20210 |
486.76 |
May 14 2014 |
20325 |
490.57 |
May 14 2014 |
29806 |
489.81 |
May 07 2014 |
18312 |
472.42 |
May 07 2014 |
20112 |
491.97 |
May 07 2014 |
26717 |
470.91 |
Apr 30 2014 |
18883 |
472.42 |
Apr 30 2014 |
20777 |
491.97 |
Apr 30 2014 |
27412 |
470.91 |
Apr 23 2014 |
19250 |
472.42 |
Apr 23 2014 |
21018 |
491.97 |
Apr 23 2014 |
27755 |
470.91 |
Apr 16 2014 |
19235 |
472.42 |
Apr 16 2014 |
20861 |
491.97 |
Apr 16 2014 |
27569 |
470.91 |
Apr 09 2014 |
16538 |
442.33 |
Apr 09 2014 |
21108 |
491.97 |
Apr 09 2014 |
23119 |
438.94 |
Apr 02 2014 |
16605 |
442.33 |
Apr 02 2014 |
18812 |
466 |
Apr 02 2014 |
21274 |
429.62 |
Mar 26 2014 |
16266 |
442.33 |
Mar 26 2014 |
19224 |
466 |
Mar 26 2014 |
21221 |
429.62 |
Mar 19 2014 |
7459 |
411.94 |
Mar 19 2014 |
16201 |
442.33 |
Mar 19 2014 |
19323 |
466 |
Mar 19 2014 |
21203 |
429.62 |
Mar 12 2014 |
7456 |
411.94 |
Mar 12 2014 |
16213 |
442.33 |
Mar 12 2014 |
19325 |
466 |
Mar 12 2014 |
21257 |
429.62 |
Mar 05 2014 |
8006 |
424.01 |
Mar 05 2014 |
18586 |
467.12 |
Mar 05 2014 |
18720 |
459.71 |
Mar 05 2014 |
21155 |
429.62 |
Feb 26 2014 |
8065 |
424.01 |
Feb 26 2014 |
18485 |
467.12 |
Feb 26 2014 |
18718 |
459.71 |
Feb 26 2014 |
21173 |
429.62 |
Feb 19 2014 |
8107 |
424.01 |
Feb 19 2014 |
18572 |
467.12 |
Feb 19 2014 |
18753 |
459.71 |
Feb 19 2014 |
21218 |
429.62 |
Feb 12 2014 |
8172 |
424.01 |
Feb 12 2014 |
18552 |
467.12 |
Feb 12 2014 |
18735 |
459.71 |
Feb 12 2014 |
21159 |
429.62 |
Feb 05 2014 |
8163 |
424.01 |
Feb 05 2014 |
18590 |
467.12 |
Feb 05 2014 |
18150 |
453.12 |
Feb 05 2014 |
21238 |
429.62 |
Jan 29 2014 |
8163 |
424.01 |
Jan 29 2014 |
17959 |
462.21 |
Jan 29 2014 |
18441 |
454.49 |
Jan 29 2014 |
19828 |
420.4 |
Jan 22 2014 |
8175 |
424.01 |
Jan 22 2014 |
17877 |
462.21 |
Jan 22 2014 |
18395 |
454.49 |
Jan 22 2014 |
19756 |
420.4 |
Jan 15 2014 |
8175 |
424.01 |
Jan 15 2014 |
17892 |
462.21 |
Jan 15 2014 |
18448 |
454.49 |
Jan 15 2014 |
19792 |
420.4 |
Jan 08 2014 |
8175 |
424.01 |
Jan 08 2014 |
17764 |
462.21 |
Jan 08 2014 |
18480 |
454.49 |
Jan 08 2014 |
19734 |
420.4 |
Jan 01 2014 |
8175 |
424.01 |
Jan 01 2014 |
17764 |
462.21 |
Jan 01 2014 |
18485 |
454.49 |
Jan 01 2014 |
19735 |
420.4 |
Dec 25 2013 |
8197 |
424.01 |
Dec 25 2013 |
17764 |
462.21 |
Dec 25 2013 |
18485 |
454.49 |
Dec 25 2013 |
19742 |
420.4 |
Dec 18 2013 |
8197 |
424.01 |
Dec 18 2013 |
17764 |
462.21 |
Dec 18 2013 |
18485 |
454.49 |
Dec 18 2013 |
19742 |
420.4 |
Dec 11 2013 |
8198 |
424.01 |
Dec 11 2013 |
17765 |
462.21 |
Dec 11 2013 |
18485 |
454.49 |
Dec 11 2013 |
19743 |
420.4 |
Dec 04 2013 |
8198 |
424.01 |
Dec 04 2013 |
17766 |
462.21 |
Dec 04 2013 |
18485 |
454.49 |
Dec 04 2013 |
19744 |
420.4 |
Nov 27 2013 |
8198 |
424.01 |
Nov 27 2013 |
17766 |
462.21 |
Nov 27 2013 |
18485 |
454.49 |
Nov 27 2013 |
19744 |
420.4 |
Nov 20 2013 |
8199 |
424.01 |
Nov 20 2013 |
17766 |
462.21 |
Nov 20 2013 |
18485 |
454.49 |
Nov 20 2013 |
19745 |
420.4 |
Nov 13 2013 |
8199 |
424.01 |
Nov 13 2013 |
17767 |
462.21 |
Nov 13 2013 |
18487 |
454.49 |
Nov 13 2013 |
19745 |
420.4 |
Nov 06 2013 |
8199 |
424.01 |
Nov 06 2013 |
17767 |
462.21 |
Nov 06 2013 |
18487 |
454.49 |
Nov 06 2013 |
19745 |
420.4 |
Oct 30 2013 |
8199 |
424.01 |
Oct 30 2013 |
17767 |
462.21 |
Oct 30 2013 |
18485 |
454.49 |
Oct 30 2013 |
19743 |
420.4 |
Oct 23 2013 |
8199 |
424.01 |
Oct 23 2013 |
17762 |
462.21 |
Oct 23 2013 |
18486 |
454.49 |
Oct 23 2013 |
19741 |
420.4 |
Oct 16 2013 |
8149 |
424.01 |
Oct 16 2013 |
17317 |
457.85 |
Oct 16 2013 |
18445 |
454.49 |
Oct 16 2013 |
20651 |
426.09 |
Oct 09 2013 |
8077 |
424.01 |
Oct 09 2013 |
17104 |
457.85 |
Oct 09 2013 |
18444 |
454.49 |
Oct 09 2013 |
20502 |
426.09 |
Oct 02 2013 |
8147 |
424.01 |
Oct 02 2013 |
17147 |
457.85 |
Oct 02 2013 |
18435 |
454.49 |
Oct 02 2013 |
20526 |
426.09 |
Sep 25 2013 |
8120 |
424.01 |
Sep 25 2013 |
17588 |
462.21 |
Sep 25 2013 |
19692 |
467.58 |
Sep 25 2013 |
20404 |
425.59 |
Sep 18 2013 |
8064 |
424.01 |
Sep 18 2013 |
17424 |
462.21 |
Sep 18 2013 |
19612 |
467.58 |
Sep 18 2013 |
20225 |
425.59 |
Sep 11 2013 |
7968 |
424.01 |
Sep 11 2013 |
17396 |
462.21 |
Sep 11 2013 |
19487 |
467.58 |
Sep 11 2013 |
20105 |
425.59 |
Sep 04 2013 |
8050 |
424.01 |
Sep 04 2013 |
17579 |
462.21 |
Sep 04 2013 |
19439 |
467.58 |
Sep 04 2013 |
20230 |
425.59 |
Aug 28 2013 |
8272 |
424.01 |
Aug 28 2013 |
17501 |
462.21 |
Aug 28 2013 |
19392 |
467.58 |
Aug 28 2013 |
20176 |
425.59 |
Aug 21 2013 |
8264 |
424.01 |
Aug 21 2013 |
17610 |
462.21 |
Aug 21 2013 |
19491 |
467.58 |
Aug 21 2013 |
20308 |
425.59 |
Aug 14 2013 |
7814 |
424.01 |
Aug 14 2013 |
17631 |
462.21 |
Aug 14 2013 |
19616 |
467.58 |
Aug 14 2013 |
20062 |
425.59 |
Aug 07 2013 |
7908 |
424.01 |
Aug 07 2013 |
17628 |
462.21 |
Aug 07 2013 |
19863 |
467.58 |
Aug 07 2013 |
20269 |
425.59 |
Jul 31 2013 |
7915 |
424.01 |
Jul 31 2013 |
17935 |
462.21 |
Jul 31 2013 |
20037 |
467.58 |
Jul 31 2013 |
20490 |
425.59 |
Jul 24 2013 |
7928 |
424.01 |
Jul 24 2013 |
17837 |
462.21 |
Jul 24 2013 |
20228 |
467.58 |
Jul 24 2013 |
20602 |
425.59 |
Jul 17 2013 |
7835 |
424.01 |
Jul 17 2013 |
17880 |
462.21 |
Jul 17 2013 |
20313 |
467.58 |
Jul 17 2013 |
20672 |
425.59 |
Jul 10 2013 |
8017 |
424.01 |
Jul 10 2013 |
18016 |
462.21 |
Jul 10 2013 |
20525 |
467.58 |
Jul 10 2013 |
20888 |
425.59 |
Jul 03 2013 |
7918 |
424.01 |
Jul 03 2013 |
17980 |
462.21 |
Jul 03 2013 |
20705 |
467.58 |
Jul 03 2013 |
20850 |
425.59 |
Jun 26 2013 |
7783 |
424.01 |
Jun 26 2013 |
17924 |
462.21 |
Jun 26 2013 |
20149 |
459.71 |
Jun 26 2013 |
21044 |
425.59 |
Jun 19 2013 |
7564 |
424.01 |
Jun 19 2013 |
18118 |
462.21 |
Jun 19 2013 |
20363 |
459.71 |
Jun 19 2013 |
21026 |
425.59 |
Jun 12 2013 |
7827 |
424.01 |
Jun 12 2013 |
18184 |
462.21 |
Jun 12 2013 |
20438 |
459.71 |
Jun 12 2013 |
21274 |
425.59 |
Jun 05 2013 |
7491 |
424.01 |
Jun 05 2013 |
18072 |
462.21 |
Jun 05 2013 |
20150 |
459.71 |
Jun 05 2013 |
21077 |
425.59 |
May 29 2013 |
7447 |
424.01 |
May 29 2013 |
17959 |
462.21 |
May 29 2013 |
20227 |
459.71 |
May 29 2013 |
21082 |
425.59 |
May 22 2013 |
7477 |
424.01 |
May 22 2013 |
18261 |
462.21 |
May 22 2013 |
20545 |
459.71 |
May 22 2013 |
21468 |
425.59 |
May 15 2013 |
7331 |
424.01 |
May 15 2013 |
18271 |
462.21 |
May 15 2013 |
20676 |
459.71 |
May 15 2013 |
21452 |
425.59 |
May 08 2013 |
7084 |
424.01 |
May 08 2013 |
18413 |
463.58 |
May 08 2013 |
20577 |
459.71 |
May 08 2013 |
20737 |
421.19 |
May 01 2013 |
7187 |
424.01 |
May 01 2013 |
18764 |
463.58 |
May 01 2013 |
20676 |
459.71 |
May 01 2013 |
20886 |
421.19 |
Apr 24 2013 |
7105 |
424.01 |
Apr 24 2013 |
18226 |
463.58 |
Apr 24 2013 |
20652 |
459.71 |
Apr 24 2013 |
20772 |
421.19 |
Apr 17 2013 |
7245 |
424.01 |
Apr 17 2013 |
23755 |
529.36 |
Apr 17 2013 |
20620 |
459.71 |
Apr 17 2013 |
23738 |
440.29 |
Apr 10 2013 |
7214 |
424.01 |
Apr 10 2013 |
23622 |
529.36 |
Apr 10 2013 |
21860 |
475.58 |
Apr 10 2013 |
24911 |
448.79 |
Apr 03 2013 |
7159 |
424.01 |
Apr 03 2013 |
23524 |
529.36 |
Apr 03 2013 |
21677 |
475.58 |
Apr 03 2013 |
24849 |
448.79 |
Mar 27 2013 |
7300 |
424.01 |
Mar 27 2013 |
23991 |
529.36 |
Mar 27 2013 |
21700 |
475.58 |
Mar 27 2013 |
24970 |
448.79 |
Mar 20 2013 |
7419 |
436.08 |
Mar 20 2013 |
23790 |
529.36 |
Mar 20 2013 |
21328 |
475.58 |
Mar 20 2013 |
26345 |
458.05 |
Mar 13 2013 |
5645 |
436.08 |
Mar 13 2013 |
18945 |
566.25 |
Mar 13 2013 |
26274 |
458.05 |
Oct 19 2012 |
19528 |
492.47 |
Oct 19 2012 |
19702 |
484.1 |
Oct 19 2012 |
30791 |
498.87 |
Sep 23 2012 |
19211 |
492.47 |
Sep 23 2012 |
19527 |
484.1 |
Sep 23 2012 |
30394 |
498.87 |
Aug 31 2012 |
18396 |
492.47 |
Aug 31 2012 |
18977 |
484.1 |
Aug 31 2012 |
29642 |
498.87 |
Aug 24 2012 |
18163 |
492.47 |
Aug 24 2012 |
18677 |
484.1 |
Aug 24 2012 |
29317 |
498.87 |
Aug 10 2012 |
17518 |
492.47 |
Aug 10 2012 |
18353 |
490.57 |
Aug 10 2012 |
28547 |
499.89 |
Aug 03 2012 |
17125 |
492.47 |
Aug 03 2012 |
17617 |
484.34 |
Aug 03 2012 |
28078 |
499.51 |
Jul 27 2012 |
16891 |
492.47 |
Jul 27 2012 |
16999 |
484.34 |
Jul 27 2012 |
27470 |
499.51 |
Jul 06 2012 |
16107 |
492.47 |
Jul 06 2012 |
16118 |
484.34 |
Jul 06 2012 |
26601 |
499.51 |
Jun 22 2012 |
14659 |
484.34 |
Jun 22 2012 |
25746 |
500.51 |
Jun 15 2012 |
14565 |
484.34 |
Jun 15 2012 |
26082 |
500.51 |
Jun 08 2012 |
14501 |
484.34 |
Jun 08 2012 |
25848 |
500.51 |
Jun 01 2012 |
13818 |
484.34 |
Jun 01 2012 |
25504 |
500.51 |
May 25 2012 |
8202 |
414.38 |
May 25 2012 |
23188 |
493.9 |
May 18 2012 |
8335 |
414.38 |
May 18 2012 |
23421 |
493.9 |
May 11 2012 |
8227 |
414.38 |
May 11 2012 |
23304 |
493.9 |
May 04 2012 |
7880 |
414.38 |
May 04 2012 |
22711 |
493.9 |
Apr 27 2012 |
7666 |
414.38 |
Apr 27 2012 |
21963 |
493.9 |
Apr 13 2012 |
6764 |
414.38 |
Apr 13 2012 |
20230 |
493.9 |
Apr 06 2012 |
20223 |
501.74 |
Mar 27 2012 |
19782 |
501.74 |
Sep 23 2011 |
10923 |
483.33 |
Sep 23 2011 |
15989 |
483.33 |
Sep 16 2011 |
10902 |
483.33 |
Sep 16 2011 |
15949 |
483.33 |
Sep 10 2011 |
10687 |
483.33 |
Sep 10 2011 |
15607 |
483.33 |
Sep 02 2011 |
10525 |
483.33 |
Sep 02 2011 |
15483 |
483.33 |
Aug 26 2011 |
10496 |
483.33 |
Aug 26 2011 |
15459 |
483.33 |
Aug 19 2011 |
10276 |
483.33 |
Aug 19 2011 |
14516 |
483.33 |
Aug 12 2011 |
10221 |
483.33 |
Aug 12 2011 |
14334 |
483.33 |
Aug 05 2011 |
10173 |
483.33 |
Aug 05 2011 |
14211 |
483.33 |
Jul 29 2011 |
10100 |
483.33 |
Jul 29 2011 |
14083 |
483.33 |
Jul 22 2011 |
9675 |
483.33 |
Jul 22 2011 |
13490 |
483.33 |
Oct 15 2010 |
8345 |
478.57 |
Oct 15 2010 |
12243 |
478.57 |
Aug 15 2010 |
7984 |
478.57 |
Aug 15 2010 |
11914 |
478.57 |
Aug 01 2010 |
7794 |
478.57 |
Aug 01 2010 |
11377 |
478.57 |
Jul 15 2010 |
7167 |
478.57 |
Jul 15 2010 |
10754 |
478.57 |
Jul 01 2010 |
7454 |
478.57 |
Jul 01 2010 |
11236 |
478.57 |
Jun 15 2010 |
7165 |
478.57 |
Jun 15 2010 |
10713 |
478.57 |
Jun 01 2010 |
6567 |
478.57 |
Jun 01 2010 |
9977 |
478.57 |
May 27 2010 |
5977 |
478.57 |
May 27 2010 |
9195 |
478.57 |
May 15 2010 |
6036 |
478.57 |
May 15 2010 |
9348 |
478.57 |
Apr 30 2010 |
8977 |
478.57 |
Apr 15 2010 |
5534 |
478.57 |
Apr 15 2010 |
8524 |
478.57 |
Apr 02 2010 |
4578 |
478.57 |
Apr 02 2010 |
7363 |
478.57 |