Mar 28 2024 |
11733 |
581.49 |
Mar 28 2024 |
17681 |
581.49 |
Mar 27 2024 |
11709 |
581.49 |
Mar 27 2024 |
17667 |
581.49 |
Mar 21 2024 |
11795 |
581.49 |
Mar 21 2024 |
17388 |
581.49 |
Mar 14 2024 |
11719 |
581.49 |
Mar 14 2024 |
17442 |
581.49 |
Mar 07 2024 |
11757 |
581.49 |
Mar 07 2024 |
17521 |
581.49 |
Feb 29 2024 |
11813 |
581.49 |
Feb 29 2024 |
17530 |
581.49 |
Feb 22 2024 |
11773 |
581.49 |
Feb 22 2024 |
17537 |
581.49 |
Feb 15 2024 |
11820 |
596.51 |
Feb 15 2024 |
17815 |
596.51 |
Feb 08 2024 |
11860 |
596.51 |
Feb 08 2024 |
17826 |
596.51 |
Feb 01 2024 |
11823 |
596.51 |
Feb 01 2024 |
17771 |
596.51 |
Jan 25 2024 |
11749 |
596.51 |
Jan 25 2024 |
17663 |
596.51 |
Jan 18 2024 |
11749 |
596.51 |
Jan 18 2024 |
17667 |
596.51 |
Jan 11 2024 |
11749 |
596.51 |
Jan 11 2024 |
17654 |
596.51 |
Jan 04 2024 |
11749 |
596.51 |
Jan 04 2024 |
17223 |
596.51 |
Dec 28 2023 |
11749 |
596.51 |
Dec 28 2023 |
17195 |
596.51 |
Dec 21 2023 |
11749 |
596.51 |
Dec 21 2023 |
17195 |
596.51 |
Dec 14 2023 |
11749 |
596.51 |
Dec 14 2023 |
17165 |
596.51 |
Dec 07 2023 |
11749 |
596.51 |
Dec 07 2023 |
17165 |
596.51 |
Nov 30 2023 |
11742 |
596.51 |
Nov 30 2023 |
17166 |
596.51 |
Nov 23 2023 |
11742 |
596.51 |
Nov 23 2023 |
17133 |
596.51 |
Nov 16 2023 |
11744 |
596.51 |
Nov 16 2023 |
16987 |
596.51 |
Nov 09 2023 |
11689 |
596.51 |
Nov 09 2023 |
16839 |
596.51 |
Nov 02 2023 |
11678 |
596.51 |
Nov 02 2023 |
16828 |
596.51 |
Oct 26 2023 |
11637 |
596.51 |
Oct 26 2023 |
16829 |
596.51 |
Oct 19 2023 |
11683 |
596.51 |
Oct 19 2023 |
16766 |
596.51 |
Oct 12 2023 |
11647 |
596.51 |
Oct 12 2023 |
16699 |
596.51 |
Oct 05 2023 |
11534 |
596.51 |
Oct 05 2023 |
16395 |
596.51 |
Sep 28 2023 |
11376 |
596.51 |
Sep 28 2023 |
16199 |
596.51 |
Sep 21 2023 |
11373 |
596.51 |
Sep 21 2023 |
16124 |
596.51 |
Sep 14 2023 |
11470 |
596.51 |
Sep 14 2023 |
16307 |
596.51 |
Sep 07 2023 |
11705 |
596.51 |
Sep 07 2023 |
16630 |
596.51 |
Aug 31 2023 |
11656 |
596.51 |
Aug 31 2023 |
16702 |
596.51 |
Aug 24 2023 |
11735 |
596.51 |
Aug 24 2023 |
16446 |
596.51 |
Aug 17 2023 |
7449 |
603.67 |
Aug 17 2023 |
14705 |
603.67 |
Aug 10 2023 |
7482 |
603.67 |
Aug 10 2023 |
14739 |
603.67 |
Aug 03 2023 |
7427 |
603.67 |
Aug 03 2023 |
14710 |
603.67 |
Jul 27 2023 |
7467 |
603.67 |
Jul 27 2023 |
14718 |
603.67 |
Jul 20 2023 |
7522 |
603.67 |
Jul 20 2023 |
14635 |
603.67 |
Jul 13 2023 |
7488 |
603.67 |
Jul 13 2023 |
14645 |
603.67 |
Jul 06 2023 |
7569 |
603.67 |
Jul 06 2023 |
14688 |
603.67 |
Jun 29 2023 |
7538 |
603.67 |
Jun 29 2023 |
14668 |
603.67 |
Jun 22 2023 |
7556 |
603.67 |
Jun 22 2023 |
14645 |
603.67 |
Jun 15 2023 |
7546 |
603.67 |
Jun 15 2023 |
14703 |
603.67 |
Jun 08 2023 |
7599 |
603.67 |
Jun 08 2023 |
14770 |
603.67 |
Jun 01 2023 |
7720 |
603.67 |
Jun 01 2023 |
14801 |
603.67 |
May 25 2023 |
7641 |
606.51 |
May 25 2023 |
14722 |
606.51 |
May 18 2023 |
7628 |
606.51 |
May 18 2023 |
14647 |
606.51 |
May 11 2023 |
7552 |
606.51 |
May 11 2023 |
14660 |
606.51 |
May 04 2023 |
7380 |
606.51 |
May 04 2023 |
14454 |
606.51 |
Apr 27 2023 |
7288 |
606.51 |
Apr 27 2023 |
14326 |
606.51 |
Apr 20 2023 |
7174 |
606.51 |
Apr 20 2023 |
14196 |
606.51 |
Apr 13 2023 |
7092 |
606.51 |
Apr 13 2023 |
14110 |
606.51 |
Apr 06 2023 |
6991 |
606.51 |
Apr 06 2023 |
13997 |
606.51 |
Mar 30 2023 |
6909 |
606.51 |
Mar 30 2023 |
13928 |
606.51 |
Mar 23 2023 |
6814 |
606.51 |
Mar 23 2023 |
13826 |
606.51 |
Mar 16 2023 |
6754 |
606.51 |
Mar 16 2023 |
13755 |
606.51 |
Mar 09 2023 |
6527 |
606.51 |
Mar 09 2023 |
13588 |
606.51 |
Mar 02 2023 |
6482 |
606.51 |
Mar 02 2023 |
13518 |
606.51 |
Feb 23 2023 |
6512 |
606.51 |
Feb 23 2023 |
13528 |
606.51 |
Feb 16 2023 |
6409 |
614.85 |
Feb 16 2023 |
13398 |
614.85 |
Feb 09 2023 |
6410 |
614.85 |
Feb 09 2023 |
13383 |
614.85 |
Feb 02 2023 |
6421 |
614.85 |
Feb 02 2023 |
13368 |
614.85 |
Jan 26 2023 |
6419 |
614.85 |
Jan 26 2023 |
13344 |
614.85 |
Jan 19 2023 |
6419 |
614.85 |
Jan 19 2023 |
13329 |
614.85 |
Jan 12 2023 |
6419 |
614.85 |
Jan 12 2023 |
13329 |
614.85 |
Jan 05 2023 |
6419 |
614.85 |
Jan 05 2023 |
13331 |
614.85 |
Dec 29 2022 |
6419 |
614.85 |
Dec 29 2022 |
13331 |
614.85 |
Dec 22 2022 |
6419 |
614.85 |
Dec 22 2022 |
13331 |
614.85 |
Dec 15 2022 |
6378 |
614.85 |
Dec 15 2022 |
13292 |
614.85 |
Dec 08 2022 |
6378 |
614.85 |
Dec 08 2022 |
13286 |
614.85 |
Dec 01 2022 |
6378 |
614.85 |
Dec 01 2022 |
13286 |
614.85 |
Nov 24 2022 |
6378 |
614.85 |
Nov 24 2022 |
13289 |
614.85 |
Nov 17 2022 |
6330 |
614.85 |
Nov 17 2022 |
13256 |
614.85 |
Nov 10 2022 |
6331 |
614.85 |
Nov 10 2022 |
13257 |
614.85 |
Nov 03 2022 |
6331 |
614.85 |
Nov 03 2022 |
13232 |
614.85 |
Oct 27 2022 |
6331 |
614.85 |
Oct 27 2022 |
13221 |
614.85 |
Oct 20 2022 |
6342 |
614.85 |
Oct 20 2022 |
13239 |
614.85 |
Oct 13 2022 |
6335 |
614.85 |
Oct 13 2022 |
13211 |
614.85 |
Oct 06 2022 |
6344 |
614.85 |
Oct 06 2022 |
13217 |
614.85 |
Sep 29 2022 |
6333 |
614.85 |
Sep 29 2022 |
13225 |
614.85 |
Sep 22 2022 |
6322 |
614.85 |
Sep 22 2022 |
13211 |
614.85 |
Sep 15 2022 |
6312 |
614.85 |
Sep 15 2022 |
13199 |
614.85 |
Sep 08 2022 |
6340 |
614.85 |
Sep 08 2022 |
13167 |
614.85 |
Sep 01 2022 |
6287 |
614.85 |
Sep 01 2022 |
13019 |
614.85 |
Aug 25 2022 |
6208 |
614.85 |
Aug 25 2022 |
12913 |
614.85 |
Aug 18 2022 |
6124 |
614.85 |
Aug 18 2022 |
12846 |
614.85 |
Aug 11 2022 |
6095 |
614.85 |
Aug 11 2022 |
12756 |
614.85 |
Aug 04 2022 |
6063 |
614.85 |
Aug 04 2022 |
12723 |
614.85 |
Jul 28 2022 |
5974 |
614.85 |
Jul 28 2022 |
12574 |
614.85 |
Jul 21 2022 |
5950 |
614.85 |
Jul 21 2022 |
12464 |
614.85 |
Jul 14 2022 |
5923 |
614.85 |
Jul 14 2022 |
12429 |
614.85 |
Jul 07 2022 |
5844 |
614.85 |
Jul 07 2022 |
12323 |
614.85 |
Jun 30 2022 |
5792 |
614.85 |
Jun 30 2022 |
12280 |
614.85 |
Jun 23 2022 |
5787 |
614.85 |
Jun 23 2022 |
12265 |
614.85 |
Jun 16 2022 |
5695 |
614.85 |
Jun 16 2022 |
12014 |
614.85 |
Jun 09 2022 |
5614 |
614.85 |
Jun 09 2022 |
11835 |
614.85 |
Jun 02 2022 |
5450 |
614.85 |
Jun 02 2022 |
11536 |
614.85 |
May 26 2022 |
5369 |
614.85 |
May 26 2022 |
11361 |
614.85 |
May 19 2022 |
5136 |
614.85 |
May 19 2022 |
11028 |
614.85 |
May 12 2022 |
5107 |
614.85 |
May 12 2022 |
10906 |
614.85 |
May 05 2022 |
4913 |
614.85 |
May 05 2022 |
10591 |
614.85 |
Apr 28 2022 |
4759 |
614.85 |
Apr 28 2022 |
10380 |
614.85 |
Apr 21 2022 |
4454 |
614.85 |
Apr 21 2022 |
10037 |
614.85 |
Apr 14 2022 |
4219 |
614.85 |
Apr 14 2022 |
9798 |
614.85 |
Apr 07 2022 |
4044 |
614.85 |
Apr 07 2022 |
9625 |
614.85 |
Mar 31 2022 |
4003 |
614.85 |
Mar 31 2022 |
9550 |
614.85 |
Mar 24 2022 |
3762 |
614.85 |
Mar 24 2022 |
9281 |
614.85 |
Mar 17 2022 |
3754 |
614.85 |
Mar 17 2022 |
9205 |
614.85 |
Mar 10 2022 |
3534 |
614.85 |
Mar 10 2022 |
9040 |
614.85 |
Mar 03 2022 |
3619 |
614.85 |
Mar 03 2022 |
9181 |
614.85 |
Feb 24 2022 |
3616 |
614.85 |
Feb 24 2022 |
9130 |
614.85 |
Feb 17 2022 |
7730 |
616.5 |
Feb 17 2022 |
10887 |
616.5 |
Feb 10 2022 |
7860 |
616.5 |
Feb 10 2022 |
10818 |
616.5 |
Feb 03 2022 |
8021 |
616.5 |
Feb 03 2022 |
10977 |
616.5 |
Jan 27 2022 |
8082 |
616.5 |
Jan 27 2022 |
11053 |
616.5 |
Jan 20 2022 |
8142 |
616.5 |
Jan 20 2022 |
11088 |
616.5 |
Jan 13 2022 |
8142 |
616.5 |
Jan 13 2022 |
11152 |
616.5 |
Jan 06 2022 |
8142 |
616.5 |
Jan 06 2022 |
11153 |
616.5 |
Dec 30 2021 |
8155 |
616.5 |
Dec 30 2021 |
11171 |
616.5 |
Dec 23 2021 |
8155 |
616.5 |
Dec 23 2021 |
11171 |
616.5 |
Dec 16 2021 |
8155 |
616.5 |
Dec 16 2021 |
11171 |
616.5 |
Dec 09 2021 |
8155 |
616.5 |
Dec 09 2021 |
11171 |
616.5 |
Dec 02 2021 |
8155 |
616.5 |
Dec 02 2021 |
11179 |
616.5 |
Nov 25 2021 |
8155 |
616.5 |
Nov 25 2021 |
11179 |
616.5 |
Nov 18 2021 |
8155 |
616.5 |
Nov 18 2021 |
11180 |
616.5 |
Nov 11 2021 |
8156 |
616.5 |
Nov 11 2021 |
11180 |
616.5 |
Nov 04 2021 |
8155 |
616.5 |
Nov 04 2021 |
11270 |
616.5 |
Oct 28 2021 |
8155 |
616.5 |
Oct 28 2021 |
11270 |
616.5 |
Oct 21 2021 |
8155 |
616.5 |
Oct 21 2021 |
11304 |
616.5 |
Oct 14 2021 |
8181 |
616.5 |
Oct 14 2021 |
11330 |
616.5 |
Oct 07 2021 |
8207 |
616.5 |
Oct 07 2021 |
11362 |
616.5 |
Sep 30 2021 |
8254 |
616.5 |
Sep 30 2021 |
11320 |
616.5 |
Sep 23 2021 |
8295 |
616.5 |
Sep 23 2021 |
11236 |
616.5 |
Sep 16 2021 |
8203 |
616.5 |
Sep 16 2021 |
11157 |
616.5 |
Sep 09 2021 |
8304 |
616.5 |
Sep 09 2021 |
11257 |
616.5 |
Sep 02 2021 |
8582 |
616.5 |
Sep 02 2021 |
11449 |
616.5 |
Aug 26 2021 |
8709 |
616.5 |
Aug 26 2021 |
11379 |
616.5 |
Aug 19 2021 |
8936 |
615 |
Aug 19 2021 |
11672 |
615 |
Aug 12 2021 |
9071 |
615 |
Aug 12 2021 |
11941 |
615 |
Aug 05 2021 |
9328 |
615 |
Aug 05 2021 |
12048 |
615 |
Jul 29 2021 |
9601 |
615 |
Jul 29 2021 |
12267 |
615 |
Jul 22 2021 |
9624 |
615 |
Jul 22 2021 |
12253 |
615 |
Jul 15 2021 |
10028 |
615 |
Jul 15 2021 |
12374 |
615 |
Jul 08 2021 |
10088 |
615 |
Jul 08 2021 |
12559 |
615 |
Jul 01 2021 |
10205 |
615 |
Jul 01 2021 |
12585 |
615 |
Jun 24 2021 |
10301 |
615 |
Jun 24 2021 |
12532 |
615 |
Jun 17 2021 |
10242 |
615 |
Jun 17 2021 |
12478 |
615 |
Jun 10 2021 |
10177 |
615 |
Jun 10 2021 |
12034 |
615 |
Jun 03 2021 |
11835 |
615 |
Jun 14 2019 |
17110 |
524.65 |
Jun 14 2019 |
24055 |
524.65 |
Jun 07 2019 |
18021 |
534.55 |
Jun 07 2019 |
25235 |
534.55 |
May 31 2019 |
17917 |
534.55 |
May 31 2019 |
25108 |
534.55 |
May 24 2019 |
17882 |
534.55 |
May 24 2019 |
25127 |
534.55 |
May 17 2019 |
17958 |
534.55 |
May 17 2019 |
25119 |
534.55 |
May 10 2019 |
17956 |
534.55 |
May 10 2019 |
25118 |
534.55 |
May 03 2019 |
17994 |
534.55 |
May 03 2019 |
25181 |
534.55 |
Apr 26 2019 |
18755 |
547.12 |
Apr 26 2019 |
25696 |
547.12 |
Apr 19 2019 |
18929 |
547.12 |
Apr 19 2019 |
25673 |
547.12 |
Apr 18 2019 |
18959 |
547.12 |
Apr 12 2019 |
19148 |
547.12 |
Apr 12 2019 |
25786 |
547.12 |
Apr 05 2019 |
18008 |
535.24 |
Apr 05 2019 |
24020 |
535.24 |
Mar 29 2019 |
17520 |
531.27 |
Mar 29 2019 |
23445 |
531.27 |
Mar 22 2019 |
17220 |
531.27 |
Mar 22 2019 |
23079 |
531.27 |
Mar 15 2019 |
17105 |
531.27 |
Mar 15 2019 |
23008 |
531.27 |
Mar 08 2019 |
16985 |
531.27 |
Mar 08 2019 |
22696 |
531.27 |
Mar 01 2019 |
17001 |
531.27 |
Mar 01 2019 |
22794 |
531.27 |
Feb 22 2019 |
17023 |
531.27 |
Feb 22 2019 |
22890 |
531.27 |
Feb 15 2019 |
16943 |
531.27 |
Feb 15 2019 |
22641 |
531.27 |
Feb 08 2019 |
16737 |
531.27 |
Feb 08 2019 |
22421 |
531.27 |
Feb 01 2019 |
16759 |
531.27 |
Feb 01 2019 |
22418 |
531.27 |
Jan 25 2019 |
16151 |
531.12 |
Jan 25 2019 |
16748 |
531.27 |
Jan 25 2019 |
22093 |
527.02 |
Jan 18 2019 |
16231 |
531.12 |
Jan 18 2019 |
16761 |
531.27 |
Jan 18 2019 |
22130 |
527.02 |
Jan 11 2019 |
16231 |
531.12 |
Jan 11 2019 |
16740 |
531.27 |
Jan 11 2019 |
22106 |
527.02 |
Jan 04 2019 |
16232 |
531.12 |
Jan 04 2019 |
16756 |
531.27 |
Jan 04 2019 |
22119 |
527.02 |
Dec 28 2018 |
16232 |
531.12 |
Dec 28 2018 |
16756 |
531.27 |
Dec 28 2018 |
22119 |
527.02 |
Dec 21 2018 |
16232 |
531.12 |
Dec 21 2018 |
16756 |
531.27 |
Dec 21 2018 |
22119 |
527.02 |
Dec 14 2018 |
16232 |
531.12 |
Dec 14 2018 |
16756 |
531.27 |
Dec 14 2018 |
22119 |
527.02 |
Dec 07 2018 |
16232 |
531.12 |
Dec 07 2018 |
16743 |
531.27 |
Dec 07 2018 |
22108 |
527.02 |
Nov 30 2018 |
16232 |
531.12 |
Nov 30 2018 |
16743 |
531.27 |
Nov 30 2018 |
22108 |
527.02 |
Nov 23 2018 |
16232 |
531.12 |
Nov 23 2018 |
16743 |
531.27 |
Nov 23 2018 |
22108 |
527.02 |
Nov 16 2018 |
16232 |
531.12 |
Nov 16 2018 |
16743 |
531.27 |
Nov 16 2018 |
22108 |
527.02 |
Nov 09 2018 |
16233 |
531.12 |
Nov 09 2018 |
16743 |
531.27 |
Nov 09 2018 |
22109 |
527.02 |
Nov 02 2018 |
16233 |
531.12 |
Nov 02 2018 |
16743 |
531.27 |
Nov 02 2018 |
22072 |
527.02 |
Oct 26 2018 |
16224 |
531.12 |
Oct 26 2018 |
16743 |
531.27 |
Oct 26 2018 |
22062 |
527.02 |
Oct 19 2018 |
16252 |
531.12 |
Oct 19 2018 |
16743 |
531.27 |
Oct 19 2018 |
22085 |
527.02 |
Oct 12 2018 |
16182 |
531.12 |
Oct 12 2018 |
16716 |
531.27 |
Oct 12 2018 |
22025 |
527.02 |
Oct 05 2018 |
16202 |
531.12 |
Oct 05 2018 |
16667 |
531.27 |
Oct 05 2018 |
22154 |
527.02 |
Sep 28 2018 |
15821 |
531.12 |
Sep 28 2018 |
16678 |
531.27 |
Sep 28 2018 |
21629 |
527.02 |
Sep 21 2018 |
15779 |
531.12 |
Sep 21 2018 |
16628 |
531.27 |
Sep 21 2018 |
21591 |
527.02 |
Sep 14 2018 |
15850 |
531.12 |
Sep 14 2018 |
16701 |
531.27 |
Sep 14 2018 |
21660 |
527.02 |
Sep 07 2018 |
16156 |
531.12 |
Sep 07 2018 |
16845 |
531.27 |
Sep 07 2018 |
22089 |
527.02 |
Aug 31 2018 |
16191 |
531.12 |
Aug 31 2018 |
16921 |
531.27 |
Aug 31 2018 |
22159 |
527.02 |
Aug 24 2018 |
16250 |
531.12 |
Aug 24 2018 |
16754 |
531.27 |
Aug 24 2018 |
22139 |
527.02 |
Aug 17 2018 |
16177 |
531.12 |
Aug 17 2018 |
17052 |
531.27 |
Aug 17 2018 |
22424 |
527.02 |
Aug 10 2018 |
16175 |
531.12 |
Aug 10 2018 |
17026 |
531.27 |
Aug 10 2018 |
22516 |
527.02 |
Aug 03 2018 |
16382 |
531.12 |
Aug 03 2018 |
17171 |
531.27 |
Aug 03 2018 |
22697 |
527.02 |
Jul 27 2018 |
16592 |
531.12 |
Jul 27 2018 |
17202 |
531.27 |
Jul 27 2018 |
22781 |
527.02 |
Jul 20 2018 |
16549 |
531.12 |
Jul 20 2018 |
17433 |
531.27 |
Jul 20 2018 |
23045 |
527.02 |
Jul 13 2018 |
16794 |
531.12 |
Jul 13 2018 |
17189 |
531.27 |
Jul 13 2018 |
22838 |
527.02 |
Jul 06 2018 |
16634 |
531.12 |
Jul 06 2018 |
17245 |
531.27 |
Jul 06 2018 |
22671 |
527.02 |
Jun 29 2018 |
16644 |
531.12 |
Jun 29 2018 |
17196 |
531.27 |
Jun 29 2018 |
22632 |
527.02 |
Jun 22 2018 |
16929 |
531.12 |
Jun 22 2018 |
17407 |
529.35 |
Jun 22 2018 |
22957 |
526.81 |
Jun 15 2018 |
17038 |
531.12 |
Jun 15 2018 |
17580 |
533.8 |
Jun 15 2018 |
23331 |
530.65 |
Jun 08 2018 |
17129 |
531.12 |
Jun 08 2018 |
18233 |
541.23 |
Jun 08 2018 |
24093 |
536.97 |
Jun 01 2018 |
17542 |
531.12 |
Jun 01 2018 |
18397 |
541.23 |
Jun 01 2018 |
24472 |
536.97 |
May 25 2018 |
17605 |
531.12 |
May 25 2018 |
18439 |
541.23 |
May 25 2018 |
24679 |
536.97 |
May 18 2018 |
17756 |
531.12 |
May 18 2018 |
18191 |
537.04 |
May 18 2018 |
24543 |
534.49 |
May 11 2018 |
17798 |
531.12 |
May 11 2018 |
18107 |
537.04 |
May 11 2018 |
24677 |
534.49 |
May 04 2018 |
18139 |
531.12 |
May 04 2018 |
18307 |
537.04 |
May 04 2018 |
24898 |
534.49 |
Apr 27 2018 |
17961 |
531.12 |
Apr 27 2018 |
18390 |
537.04 |
Apr 27 2018 |
24759 |
534.49 |
Apr 20 2018 |
18000 |
531.12 |
Apr 20 2018 |
18558 |
537.04 |
Apr 20 2018 |
24930 |
534.49 |
Apr 13 2018 |
17784 |
531.12 |
Apr 13 2018 |
18516 |
537.04 |
Apr 13 2018 |
24796 |
534.49 |
Apr 06 2018 |
18188 |
531.12 |
Apr 06 2018 |
18712 |
542.38 |
Apr 06 2018 |
25371 |
539.22 |
Mar 30 2018 |
18598 |
531.12 |
Mar 30 2018 |
18839 |
542.01 |
Mar 30 2018 |
25770 |
539.83 |
Mar 23 2018 |
18819 |
531.12 |
Mar 23 2018 |
18845 |
542.01 |
Mar 23 2018 |
25992 |
539.83 |
Mar 16 2018 |
18673 |
531.12 |
Mar 16 2018 |
18896 |
542.01 |
Mar 16 2018 |
25972 |
539.83 |
Mar 09 2018 |
18560 |
531.12 |
Mar 09 2018 |
18765 |
542.01 |
Mar 09 2018 |
25928 |
539.83 |
Mar 02 2018 |
18651 |
531.12 |
Mar 02 2018 |
18969 |
542.01 |
Mar 02 2018 |
26240 |
539.83 |
Feb 23 2018 |
18820 |
531.12 |
Feb 23 2018 |
19154 |
542.01 |
Feb 23 2018 |
26441 |
539.83 |
Feb 16 2018 |
18854 |
531.12 |
Feb 16 2018 |
19094 |
542.01 |
Feb 16 2018 |
26409 |
539.83 |
Feb 09 2018 |
18603 |
531.12 |
Feb 09 2018 |
19116 |
542.01 |
Feb 09 2018 |
26094 |
539.83 |
Feb 02 2018 |
19081 |
542.01 |
Feb 02 2018 |
26162 |
542.01 |
Jan 26 2018 |
19119 |
542.01 |
Jan 26 2018 |
26221 |
542.01 |
Jan 19 2018 |
19125 |
542.01 |
Jan 19 2018 |
26220 |
542.01 |
Jan 12 2018 |
19891 |
555.07 |
Jan 12 2018 |
27219 |
555.07 |
Jan 05 2018 |
19925 |
555.07 |
Jan 05 2018 |
27245 |
555.07 |
Dec 29 2017 |
19926 |
555.07 |
Dec 29 2017 |
27245 |
555.07 |
Dec 22 2017 |
19928 |
555.07 |
Dec 22 2017 |
27247 |
555.07 |
Dec 15 2017 |
19915 |
555.07 |
Dec 15 2017 |
27240 |
555.07 |
Dec 08 2017 |
19915 |
555.07 |
Dec 08 2017 |
27240 |
555.07 |
Dec 01 2017 |
19915 |
555.07 |
Dec 01 2017 |
27240 |
555.07 |
Nov 24 2017 |
19915 |
555.07 |
Nov 24 2017 |
27240 |
555.07 |
Nov 17 2017 |
19915 |
555.07 |
Nov 17 2017 |
27241 |
555.07 |
Nov 10 2017 |
19915 |
555.07 |
Nov 10 2017 |
27266 |
555.07 |
Nov 03 2017 |
19916 |
555.07 |
Nov 03 2017 |
27267 |
555.07 |
Oct 27 2017 |
19916 |
555.07 |
Oct 27 2017 |
27294 |
555.07 |
Oct 20 2017 |
19943 |
555.07 |
Oct 20 2017 |
27214 |
555.07 |
Oct 13 2017 |
19943 |
555.07 |
Oct 13 2017 |
27251 |
555.07 |
Oct 06 2017 |
19929 |
555.07 |
Oct 06 2017 |
27243 |
555.07 |
Sep 29 2017 |
19951 |
555.07 |
Sep 29 2017 |
27154 |
555.07 |
Sep 22 2017 |
19933 |
555.07 |
Sep 22 2017 |
27446 |
555.07 |
Sep 15 2017 |
20020 |
555.07 |
Sep 15 2017 |
27493 |
555.07 |
Sep 08 2017 |
20030 |
555.07 |
Sep 08 2017 |
27613 |
555.07 |
Sep 01 2017 |
20303 |
555.07 |
Sep 01 2017 |
27741 |
555.07 |
Aug 25 2017 |
20342 |
555.07 |
Aug 25 2017 |
28134 |
555.07 |
Aug 18 2017 |
20376 |
555.07 |
Aug 18 2017 |
28272 |
555.07 |
Aug 11 2017 |
20306 |
555.07 |
Aug 11 2017 |
28316 |
555.07 |
Aug 04 2017 |
20477 |
555.07 |
Aug 04 2017 |
28612 |
555.07 |
Jul 28 2017 |
20553 |
555.07 |
Jul 28 2017 |
28812 |
555.07 |
Jul 21 2017 |
18321 |
518.85 |
Jul 21 2017 |
25638 |
518.85 |
Jul 14 2017 |
18429 |
518.85 |
Jul 14 2017 |
25751 |
518.85 |
Jul 07 2017 |
18458 |
518.85 |
Jul 07 2017 |
25839 |
518.85 |
Jun 30 2017 |
16274 |
491.92 |
Jun 30 2017 |
22704 |
491.92 |
Jun 23 2017 |
14503 |
463.08 |
Jun 23 2017 |
19043 |
463.08 |
Jun 16 2017 |
14587 |
463.08 |
Jun 16 2017 |
19050 |
463.08 |
Jun 09 2017 |
14665 |
463.08 |
Jun 09 2017 |
18930 |
463.08 |
Jun 02 2017 |
14684 |
463.08 |
Jun 02 2017 |
19197 |
463.08 |
May 26 2017 |
14810 |
463.08 |
May 26 2017 |
19250 |
463.08 |
May 19 2017 |
12985 |
445.17 |
May 19 2017 |
16982 |
445.17 |
May 12 2017 |
15275 |
467.38 |
May 12 2017 |
13144 |
445.17 |
May 12 2017 |
17077 |
445.17 |
May 05 2017 |
15290 |
467.38 |
May 05 2017 |
13147 |
445.17 |
May 05 2017 |
17043 |
445.17 |
Apr 28 2017 |
15169 |
467.38 |
Apr 28 2017 |
12947 |
445.17 |
Apr 28 2017 |
16843 |
445.17 |
Apr 21 2017 |
15386 |
467.38 |
Apr 21 2017 |
13142 |
445.17 |
Apr 21 2017 |
17051 |
445.17 |
Apr 14 2017 |
14855 |
460.99 |
Apr 14 2017 |
13205 |
445.17 |
Apr 14 2017 |
17085 |
445.17 |
Apr 07 2017 |
14685 |
460.99 |
Apr 07 2017 |
13323 |
445.17 |
Apr 07 2017 |
16825 |
445.17 |
Mar 31 2017 |
14676 |
460.99 |
Mar 31 2017 |
13658 |
445.17 |
Mar 31 2017 |
17064 |
445.17 |
Mar 24 2017 |
14426 |
460.99 |
Mar 24 2017 |
13505 |
445.17 |
Mar 24 2017 |
16819 |
445.17 |
Mar 17 2017 |
14626 |
460.99 |
Mar 17 2017 |
13610 |
445.17 |
Mar 17 2017 |
16953 |
445.17 |
Mar 10 2017 |
14620 |
460.99 |
Mar 10 2017 |
13770 |
445.17 |
Mar 10 2017 |
17031 |
445.17 |
Mar 03 2017 |
13990 |
455.98 |
Mar 03 2017 |
13662 |
445.17 |
Mar 03 2017 |
16950 |
445.17 |
Feb 24 2017 |
14087 |
455.98 |
Feb 24 2017 |
13609 |
445.17 |
Feb 24 2017 |
16971 |
445.17 |
Feb 17 2017 |
14620 |
460.97 |
Feb 17 2017 |
13432 |
445.17 |
Feb 17 2017 |
17035 |
445.17 |
Feb 10 2017 |
14779 |
460.97 |
Feb 10 2017 |
13471 |
445.17 |
Feb 10 2017 |
17129 |
445.17 |
Feb 03 2017 |
14737 |
460.97 |
Feb 03 2017 |
13229 |
442.71 |
Feb 03 2017 |
16731 |
442.65 |
Jan 27 2017 |
14731 |
460.97 |
Jan 27 2017 |
13252 |
442.71 |
Jan 27 2017 |
16748 |
442.65 |
Jan 20 2017 |
14678 |
460.97 |
Jan 20 2017 |
13221 |
442.71 |
Jan 20 2017 |
16695 |
442.65 |
Jan 13 2017 |
14657 |
460.97 |
Jan 13 2017 |
13225 |
442.71 |
Jan 13 2017 |
16673 |
442.65 |
Jan 06 2017 |
14657 |
460.97 |
Jan 06 2017 |
13224 |
442.71 |
Jan 06 2017 |
16681 |
442.65 |
Dec 30 2016 |
14657 |
460.97 |
Dec 30 2016 |
13233 |
442.71 |
Dec 30 2016 |
16687 |
442.65 |
Dec 23 2016 |
14657 |
460.97 |
Dec 23 2016 |
13233 |
442.71 |
Dec 23 2016 |
16687 |
442.65 |
Dec 16 2016 |
14657 |
460.97 |
Dec 16 2016 |
13230 |
442.71 |
Dec 16 2016 |
16684 |
442.65 |
Dec 09 2016 |
14657 |
460.97 |
Dec 09 2016 |
13236 |
442.71 |
Dec 09 2016 |
16684 |
442.65 |
Dec 02 2016 |
14657 |
460.97 |
Dec 02 2016 |
13236 |
442.71 |
Dec 02 2016 |
16685 |
442.65 |
Nov 25 2016 |
14657 |
460.97 |
Nov 25 2016 |
13233 |
442.71 |
Nov 25 2016 |
16682 |
442.65 |
Nov 18 2016 |
14657 |
460.97 |
Nov 18 2016 |
13233 |
442.71 |
Nov 18 2016 |
16682 |
442.65 |
Nov 11 2016 |
14643 |
460.97 |
Nov 11 2016 |
13233 |
442.71 |
Nov 11 2016 |
16674 |
442.65 |
Nov 04 2016 |
14643 |
460.97 |
Nov 04 2016 |
13233 |
442.71 |
Nov 04 2016 |
16674 |
442.65 |
Oct 28 2016 |
14662 |
460.97 |
Oct 28 2016 |
13234 |
442.71 |
Oct 28 2016 |
16692 |
442.65 |
Oct 21 2016 |
14677 |
460.97 |
Oct 21 2016 |
13235 |
442.71 |
Oct 21 2016 |
16706 |
442.65 |
Oct 14 2016 |
14687 |
460.97 |
Oct 14 2016 |
13201 |
442.71 |
Oct 14 2016 |
16681 |
442.65 |
Oct 07 2016 |
14690 |
460.97 |
Oct 07 2016 |
13214 |
442.71 |
Oct 07 2016 |
16685 |
442.65 |
Sep 30 2016 |
14695 |
460.97 |
Sep 30 2016 |
13246 |
442.71 |
Sep 30 2016 |
16704 |
442.65 |
Sep 23 2016 |
14521 |
460.97 |
Sep 23 2016 |
13249 |
442.71 |
Sep 23 2016 |
16580 |
442.65 |
Sep 16 2016 |
14466 |
460.97 |
Sep 16 2016 |
13322 |
442.71 |
Sep 16 2016 |
16602 |
442.65 |
Sep 09 2016 |
14576 |
460.97 |
Sep 09 2016 |
13405 |
442.71 |
Sep 09 2016 |
16686 |
442.65 |
Sep 02 2016 |
14618 |
460.97 |
Sep 02 2016 |
13576 |
442.71 |
Sep 02 2016 |
16842 |
442.65 |
Aug 26 2016 |
14398 |
460.97 |
Aug 26 2016 |
13628 |
442.71 |
Aug 26 2016 |
16614 |
442.65 |
Aug 19 2016 |
14429 |
460.97 |
Aug 19 2016 |
13649 |
442.71 |
Aug 19 2016 |
16650 |
442.65 |
Aug 12 2016 |
14435 |
460.97 |
Aug 12 2016 |
13815 |
442.71 |
Aug 12 2016 |
18147 |
442.65 |
Aug 05 2016 |
14485 |
460.97 |
Aug 05 2016 |
13765 |
442.71 |
Aug 05 2016 |
18270 |
442.65 |
Jul 29 2016 |
14362 |
460.97 |
Jul 29 2016 |
13825 |
442.71 |
Jul 29 2016 |
18428 |
442.65 |
Jul 22 2016 |
14477 |
460.97 |
Jul 22 2016 |
13867 |
441.47 |
Jul 22 2016 |
18317 |
440.7 |
Jun 22 2016 |
14714 |
460.97 |
Jun 22 2016 |
15230 |
451.15 |
Jun 22 2016 |
21158 |
452.4 |
Jun 15 2016 |
14919 |
460.97 |
Jun 15 2016 |
15273 |
451.15 |
Jun 15 2016 |
21357 |
452.4 |
Jun 08 2016 |
15713 |
467.38 |
Jun 08 2016 |
15370 |
451.15 |
Jun 08 2016 |
20771 |
448.29 |
Jun 01 2016 |
15812 |
467.38 |
Jun 01 2016 |
15426 |
451.15 |
Jun 01 2016 |
21030 |
448.29 |
May 25 2016 |
15780 |
467.38 |
May 25 2016 |
15969 |
456.87 |
May 25 2016 |
22259 |
457.15 |
May 18 2016 |
15882 |
467.38 |
May 18 2016 |
16138 |
456.87 |
May 18 2016 |
22483 |
457.15 |
May 11 2016 |
15932 |
467.38 |
May 11 2016 |
16056 |
456.87 |
May 11 2016 |
22502 |
457.15 |
May 04 2016 |
15837 |
467.38 |
May 04 2016 |
15962 |
456.87 |
May 04 2016 |
22383 |
457.15 |
Apr 27 2016 |
16720 |
473.77 |
Apr 27 2016 |
16249 |
456.87 |
Apr 27 2016 |
21406 |
448.73 |
Apr 20 2016 |
16602 |
473.77 |
Apr 20 2016 |
16628 |
460.25 |
Apr 20 2016 |
21848 |
451.37 |
Apr 13 2016 |
17986 |
483.86 |
Apr 13 2016 |
17438 |
469.39 |
Apr 13 2016 |
23005 |
459.38 |
Apr 06 2016 |
18420 |
483.86 |
Apr 06 2016 |
17507 |
469.39 |
Apr 06 2016 |
23250 |
459.38 |
Mar 30 2016 |
18231 |
483.86 |
Mar 30 2016 |
16999 |
465.47 |
Mar 30 2016 |
23070 |
459.38 |
Mar 23 2016 |
18524 |
483.86 |
Mar 23 2016 |
16703 |
462.95 |
Mar 23 2016 |
23959 |
464 |
Mar 16 2016 |
18718 |
483.86 |
Mar 16 2016 |
16651 |
462.95 |
Mar 16 2016 |
23958 |
464 |
Mar 09 2016 |
18844 |
483.86 |
Mar 09 2016 |
16568 |
462.95 |
Mar 09 2016 |
24028 |
464 |
Mar 02 2016 |
19627 |
494.59 |
Mar 02 2016 |
16526 |
462.95 |
Mar 02 2016 |
25521 |
475.69 |
Feb 24 2016 |
19978 |
499.14 |
Feb 24 2016 |
16449 |
462.95 |
Feb 24 2016 |
25004 |
473.06 |
Feb 17 2016 |
20693 |
503.33 |
Feb 17 2016 |
16507 |
462.95 |
Feb 17 2016 |
25245 |
473.06 |
Feb 10 2016 |
20556 |
503.33 |
Feb 10 2016 |
16507 |
462.95 |
Feb 10 2016 |
25200 |
473.06 |
Feb 03 2016 |
20541 |
503.33 |
Feb 03 2016 |
16484 |
462.95 |
Feb 03 2016 |
25171 |
473.06 |
Jan 27 2016 |
20597 |
503.33 |
Jan 27 2016 |
16434 |
462.95 |
Jan 27 2016 |
25154 |
473.06 |
Jan 20 2016 |
20324 |
500.34 |
Jan 20 2016 |
16480 |
462.95 |
Jan 20 2016 |
25165 |
473.06 |
Jan 13 2016 |
20348 |
500.34 |
Jan 13 2016 |
16515 |
462.95 |
Jan 13 2016 |
25200 |
473.06 |
Jan 06 2016 |
20348 |
500.34 |
Jan 06 2016 |
16529 |
462.95 |
Jan 06 2016 |
25208 |
473.06 |
Dec 30 2015 |
20348 |
500.34 |
Dec 30 2015 |
16521 |
462.95 |
Dec 30 2015 |
25198 |
473.06 |
Dec 23 2015 |
20347 |
500.34 |
Dec 23 2015 |
16520 |
462.95 |
Dec 23 2015 |
25197 |
473.06 |
Dec 16 2015 |
20348 |
500.34 |
Dec 16 2015 |
16520 |
462.95 |
Dec 16 2015 |
25197 |
473.06 |
Dec 09 2015 |
20349 |
500.34 |
Dec 09 2015 |
16527 |
462.95 |
Dec 09 2015 |
25204 |
473.06 |
Dec 02 2015 |
20350 |
500.34 |
Dec 02 2015 |
16528 |
462.95 |
Dec 02 2015 |
25205 |
473.06 |
Nov 25 2015 |
20350 |
500.34 |
Nov 25 2015 |
16528 |
462.95 |
Nov 25 2015 |
25206 |
473.06 |
Nov 18 2015 |
20349 |
500.34 |
Nov 18 2015 |
16528 |
462.95 |
Nov 18 2015 |
25205 |
473.06 |
Nov 11 2015 |
20322 |
500.34 |
Nov 11 2015 |
16528 |
462.95 |
Nov 11 2015 |
25189 |
473.06 |
Nov 04 2015 |
20322 |
500.34 |
Nov 04 2015 |
16528 |
462.95 |
Nov 04 2015 |
25189 |
473.06 |
Oct 28 2015 |
20324 |
500.34 |
Oct 28 2015 |
16498 |
462.95 |
Oct 28 2015 |
25146 |
473.06 |
Oct 21 2015 |
20251 |
500.34 |
Oct 21 2015 |
16517 |
462.95 |
Oct 21 2015 |
25130 |
473.06 |
Oct 14 2015 |
20242 |
500.34 |
Oct 14 2015 |
16530 |
462.95 |
Oct 14 2015 |
25124 |
473.06 |
Oct 07 2015 |
20285 |
500.34 |
Oct 07 2015 |
16484 |
462.95 |
Oct 07 2015 |
25117 |
473.06 |
Sep 30 2015 |
20299 |
500.34 |
Sep 30 2015 |
16482 |
462.95 |
Sep 30 2015 |
25135 |
473.06 |
Sep 23 2015 |
20413 |
500.34 |
Sep 23 2015 |
16462 |
462.95 |
Sep 23 2015 |
25197 |
473.06 |
Sep 16 2015 |
20196 |
500.34 |
Sep 16 2015 |
16436 |
462.95 |
Sep 16 2015 |
25079 |
473.06 |
Sep 09 2015 |
20143 |
500.34 |
Sep 09 2015 |
16411 |
462.95 |
Sep 09 2015 |
25030 |
473.06 |
Sep 02 2015 |
20246 |
500.34 |
Sep 02 2015 |
16257 |
462.95 |
Sep 02 2015 |
24983 |
473.06 |
Aug 26 2015 |
20433 |
500.34 |
Aug 26 2015 |
16081 |
458.97 |
Aug 26 2015 |
24657 |
469.08 |
Aug 19 2015 |
20664 |
500.34 |
Aug 19 2015 |
16128 |
458.97 |
Aug 19 2015 |
24911 |
469.08 |
Aug 12 2015 |
20648 |
500.34 |
Aug 12 2015 |
16306 |
459.89 |
Aug 12 2015 |
24819 |
467.95 |
Aug 05 2015 |
20736 |
500.34 |
Aug 05 2015 |
16253 |
459.89 |
Aug 05 2015 |
23600 |
459.89 |
Jul 29 2015 |
20706 |
500.34 |
Jul 29 2015 |
16428 |
459.89 |
Jul 29 2015 |
23828 |
459.89 |
Jul 22 2015 |
20701 |
500.34 |
Jul 22 2015 |
16384 |
459.89 |
Jul 22 2015 |
23912 |
459.89 |
Jul 15 2015 |
21019 |
500.34 |
Jul 15 2015 |
16481 |
459.89 |
Jul 15 2015 |
24049 |
459.89 |
Jul 08 2015 |
21125 |
500.57 |
Jul 08 2015 |
17208 |
466.65 |
Jul 08 2015 |
24588 |
462.23 |
Jul 01 2015 |
21263 |
500.57 |
Jul 01 2015 |
17300 |
466.65 |
Jul 01 2015 |
24689 |
462.23 |
Jun 24 2015 |
21311 |
500.57 |
Jun 24 2015 |
17368 |
466.65 |
Jun 24 2015 |
24786 |
462.23 |
Jun 17 2015 |
21173 |
500.57 |
Jun 17 2015 |
15942 |
452.18 |
Jun 17 2015 |
24840 |
462.23 |
Jun 10 2015 |
21383 |
500.57 |
Jun 10 2015 |
15980 |
452.18 |
Jun 10 2015 |
24861 |
462.23 |
Jun 03 2015 |
21538 |
500.57 |
Jun 03 2015 |
15103 |
444.35 |
Jun 03 2015 |
25614 |
466.63 |
May 27 2015 |
21354 |
500.57 |
May 27 2015 |
15057 |
444.35 |
May 27 2015 |
25403 |
466.63 |
May 20 2015 |
21437 |
500.57 |
May 20 2015 |
13611 |
428.7 |
May 20 2015 |
24598 |
460.91 |
May 13 2015 |
21686 |
500.57 |
May 13 2015 |
13574 |
428.7 |
May 13 2015 |
24703 |
460.91 |
May 06 2015 |
21473 |
500.57 |
May 06 2015 |
13264 |
428.7 |
May 06 2015 |
22182 |
446.73 |
Apr 29 2015 |
22678 |
510.48 |
Apr 29 2015 |
13415 |
428.7 |
Apr 29 2015 |
21369 |
439.99 |
Apr 22 2015 |
21908 |
502.14 |
Apr 22 2015 |
13463 |
428.7 |
Apr 22 2015 |
19729 |
428.7 |
Apr 15 2015 |
21508 |
502.14 |
Apr 15 2015 |
13401 |
428.7 |
Apr 15 2015 |
19593 |
428.7 |
Apr 08 2015 |
20586 |
491 |
Apr 08 2015 |
13579 |
428.7 |
Apr 08 2015 |
19669 |
428.7 |
Apr 01 2015 |
20729 |
491 |
Apr 01 2015 |
13707 |
428.7 |
Apr 01 2015 |
20030 |
428.7 |
Mar 25 2015 |
20123 |
491 |
Mar 25 2015 |
13545 |
428.7 |
Mar 25 2015 |
19447 |
428.7 |
Mar 18 2015 |
19289 |
491 |
Mar 18 2015 |
17638 |
475.56 |
Mar 18 2015 |
22951 |
457.17 |
Mar 11 2015 |
19729 |
491 |
Mar 11 2015 |
15104 |
446.25 |
Mar 11 2015 |
23600 |
457.17 |
Mar 04 2015 |
20068 |
491 |
Mar 04 2015 |
15317 |
446.25 |
Mar 04 2015 |
23871 |
457.17 |
Feb 25 2015 |
19336 |
482.71 |
Feb 25 2015 |
15230 |
446.25 |
Feb 25 2015 |
22014 |
444.69 |
Feb 18 2015 |
19493 |
482.71 |
Feb 18 2015 |
15308 |
446.25 |
Feb 18 2015 |
22103 |
444.69 |
Feb 11 2015 |
19491 |
482.71 |
Feb 11 2015 |
15368 |
446.25 |
Feb 11 2015 |
22108 |
444.69 |
Feb 04 2015 |
19545 |
482.71 |
Feb 04 2015 |
14106 |
433.61 |
Feb 04 2015 |
20478 |
433.61 |
Jan 28 2015 |
19203 |
479.87 |
Jan 28 2015 |
13925 |
431.32 |
Jan 28 2015 |
20169 |
431.32 |
Jan 21 2015 |
17071 |
459.59 |
Jan 21 2015 |
17014 |
463.49 |
Jan 21 2015 |
22244 |
445.21 |
Jan 14 2015 |
17085 |
459.59 |
Jan 14 2015 |
17003 |
463.49 |
Jan 14 2015 |
22254 |
445.21 |
Jan 07 2015 |
17085 |
459.59 |
Jan 07 2015 |
16977 |
463.49 |
Jan 07 2015 |
22225 |
445.21 |
Dec 31 2014 |
17085 |
459.59 |
Dec 31 2014 |
16979 |
463.49 |
Dec 31 2014 |
22234 |
445.21 |
Dec 24 2014 |
17085 |
459.59 |
Dec 24 2014 |
16979 |
463.49 |
Dec 24 2014 |
22234 |
445.21 |
Dec 17 2014 |
17085 |
459.59 |
Dec 17 2014 |
16962 |
463.49 |
Dec 17 2014 |
22224 |
445.21 |
Dec 10 2014 |
17085 |
459.59 |
Dec 10 2014 |
16962 |
463.49 |
Dec 10 2014 |
22224 |
445.21 |
Dec 03 2014 |
17085 |
459.59 |
Dec 03 2014 |
16962 |
463.49 |
Dec 03 2014 |
22224 |
445.21 |
Nov 26 2014 |
17085 |
459.59 |
Nov 26 2014 |
16962 |
463.49 |
Nov 26 2014 |
22224 |
445.21 |
Nov 19 2014 |
17085 |
459.59 |
Nov 19 2014 |
16962 |
463.49 |
Nov 19 2014 |
22224 |
445.21 |
Nov 12 2014 |
17085 |
459.59 |
Nov 12 2014 |
16962 |
463.49 |
Nov 12 2014 |
22224 |
445.21 |
Nov 05 2014 |
17085 |
459.59 |
Nov 05 2014 |
16962 |
463.49 |
Nov 05 2014 |
22225 |
445.21 |
Oct 29 2014 |
17079 |
459.59 |
Oct 29 2014 |
16962 |
463.49 |
Oct 29 2014 |
22222 |
445.21 |
Oct 22 2014 |
17039 |
459.59 |
Oct 22 2014 |
16897 |
463.49 |
Oct 22 2014 |
22234 |
445.21 |
Oct 15 2014 |
16945 |
459.59 |
Oct 15 2014 |
16877 |
463.49 |
Oct 15 2014 |
22162 |
445.21 |
Oct 08 2014 |
16954 |
459.59 |
Oct 08 2014 |
16848 |
463.49 |
Oct 08 2014 |
22151 |
445.21 |
Oct 01 2014 |
16961 |
459.59 |
Oct 01 2014 |
16889 |
463.49 |
Oct 01 2014 |
22182 |
445.21 |
Sep 24 2014 |
17068 |
459.59 |
Sep 24 2014 |
16820 |
463.49 |
Sep 24 2014 |
22215 |
445.21 |
Sep 17 2014 |
16909 |
459.59 |
Sep 17 2014 |
16888 |
463.49 |
Sep 17 2014 |
22178 |
445.21 |
Sep 10 2014 |
16912 |
459.59 |
Sep 10 2014 |
16731 |
463.49 |
Sep 10 2014 |
22194 |
445.21 |
Sep 03 2014 |
16950 |
459.59 |
Sep 03 2014 |
16740 |
463.49 |
Sep 03 2014 |
22248 |
445.21 |
Aug 27 2014 |
16837 |
459.59 |
Aug 27 2014 |
16844 |
463.49 |
Aug 27 2014 |
22303 |
445.21 |
Aug 20 2014 |
16859 |
459.59 |
Aug 20 2014 |
16746 |
463.49 |
Aug 20 2014 |
22325 |
445.21 |
Aug 13 2014 |
16017 |
452.23 |
Aug 13 2014 |
16823 |
463.49 |
Aug 13 2014 |
20919 |
435.51 |
Aug 06 2014 |
16185 |
452.23 |
Aug 06 2014 |
16634 |
460.66 |
Aug 06 2014 |
20737 |
433.78 |
Jul 30 2014 |
16234 |
452.23 |
Jul 30 2014 |
16661 |
460.66 |
Jul 30 2014 |
20884 |
433.78 |
Jul 23 2014 |
16086 |
452.23 |
Jul 23 2014 |
16445 |
460.66 |
Jul 23 2014 |
20715 |
433.78 |
Jul 16 2014 |
16248 |
452.23 |
Jul 16 2014 |
16413 |
460.66 |
Jul 16 2014 |
20698 |
433.78 |
Jul 09 2014 |
16341 |
452.23 |
Jul 09 2014 |
15076 |
444.43 |
Jul 09 2014 |
20739 |
433.78 |
Jul 02 2014 |
16427 |
452.23 |
Jul 02 2014 |
15226 |
444.43 |
Jul 02 2014 |
20935 |
433.78 |
Jun 25 2014 |
16543 |
452.23 |
Jun 25 2014 |
15386 |
444.43 |
Jun 25 2014 |
21009 |
433.78 |
Jun 18 2014 |
16586 |
452.23 |
Jun 18 2014 |
15489 |
444.43 |
Jun 18 2014 |
21016 |
433.78 |
Jun 11 2014 |
16499 |
452.23 |
Jun 11 2014 |
15507 |
444.43 |
Jun 11 2014 |
21228 |
433.78 |
Jun 04 2014 |
16604 |
452.23 |
Jun 04 2014 |
14762 |
433.73 |
Jun 04 2014 |
19950 |
424.28 |
May 28 2014 |
16490 |
452.23 |
May 28 2014 |
14756 |
433.73 |
May 28 2014 |
19920 |
424.28 |
May 21 2014 |
16532 |
452.23 |
May 21 2014 |
14519 |
430.5 |
May 21 2014 |
20015 |
424.28 |
May 14 2014 |
16652 |
452.23 |
May 14 2014 |
14615 |
430.5 |
May 14 2014 |
20121 |
424.28 |
May 07 2014 |
16866 |
458.46 |
May 07 2014 |
14312 |
429.45 |
May 07 2014 |
19839 |
424.28 |
Apr 30 2014 |
17406 |
458.46 |
Apr 30 2014 |
14802 |
429.45 |
Apr 30 2014 |
20325 |
424.28 |
Apr 23 2014 |
17362 |
455.17 |
Apr 23 2014 |
14949 |
429.45 |
Apr 23 2014 |
20576 |
424.02 |
Apr 16 2014 |
17328 |
455.17 |
Apr 16 2014 |
14849 |
429.45 |
Apr 16 2014 |
20449 |
424.02 |
Apr 09 2014 |
19180 |
465.84 |
Apr 09 2014 |
14990 |
429.45 |
Apr 09 2014 |
20778 |
424.02 |
Apr 02 2014 |
19206 |
465.84 |
Apr 02 2014 |
15156 |
429.45 |
Apr 02 2014 |
20422 |
424.02 |
Mar 26 2014 |
18800 |
465.84 |
Mar 26 2014 |
15445 |
429.45 |
Mar 26 2014 |
20379 |
424.02 |
Mar 19 2014 |
18700 |
465.84 |
Mar 19 2014 |
15551 |
429.45 |
Mar 19 2014 |
20344 |
424.02 |
Mar 12 2014 |
18724 |
465.84 |
Mar 12 2014 |
15545 |
429.45 |
Mar 12 2014 |
20394 |
424.02 |
Mar 05 2014 |
18438 |
465.84 |
Mar 05 2014 |
15568 |
429.45 |
Mar 05 2014 |
20289 |
424.02 |
Feb 26 2014 |
18345 |
465.84 |
Feb 26 2014 |
15598 |
429.45 |
Feb 26 2014 |
20310 |
424.02 |
Feb 19 2014 |
18443 |
465.84 |
Feb 19 2014 |
15614 |
429.45 |
Feb 19 2014 |
20356 |
424.02 |
Feb 12 2014 |
18420 |
465.84 |
Feb 12 2014 |
16168 |
434.66 |
Feb 12 2014 |
20663 |
426.25 |
Feb 05 2014 |
18459 |
465.84 |
Feb 05 2014 |
16280 |
434.66 |
Feb 05 2014 |
20744 |
426.25 |
Jan 29 2014 |
19522 |
477.55 |
Jan 29 2014 |
16393 |
434.66 |
Jan 29 2014 |
21452 |
430.83 |
Jan 22 2014 |
19427 |
477.55 |
Jan 22 2014 |
16354 |
434.66 |
Jan 22 2014 |
21376 |
430.83 |
Jan 15 2014 |
19440 |
477.55 |
Jan 15 2014 |
16396 |
434.66 |
Jan 15 2014 |
21414 |
430.83 |
Jan 08 2014 |
19304 |
477.55 |
Jan 08 2014 |
16416 |
434.66 |
Jan 08 2014 |
21351 |
430.83 |
Jan 01 2014 |
19304 |
477.55 |
Jan 01 2014 |
16420 |
434.66 |
Jan 01 2014 |
21353 |
430.83 |
Dec 25 2013 |
19304 |
477.55 |
Dec 25 2013 |
16420 |
434.66 |
Dec 25 2013 |
21360 |
430.83 |
Dec 18 2013 |
19304 |
477.55 |
Dec 18 2013 |
16420 |
434.66 |
Dec 18 2013 |
21360 |
430.83 |
Dec 11 2013 |
19305 |
477.55 |
Dec 11 2013 |
16420 |
434.66 |
Dec 11 2013 |
21361 |
430.83 |
Dec 04 2013 |
19306 |
477.55 |
Dec 04 2013 |
16420 |
434.66 |
Dec 04 2013 |
21362 |
430.83 |
Nov 27 2013 |
19306 |
477.55 |
Nov 27 2013 |
16420 |
434.66 |
Nov 27 2013 |
21362 |
430.83 |
Nov 20 2013 |
19306 |
477.55 |
Nov 20 2013 |
16420 |
434.66 |
Nov 20 2013 |
21363 |
430.83 |
Nov 13 2013 |
19307 |
477.55 |
Nov 13 2013 |
16422 |
434.66 |
Nov 13 2013 |
21364 |
430.83 |
Nov 06 2013 |
19307 |
477.55 |
Nov 06 2013 |
16422 |
434.66 |
Nov 06 2013 |
21364 |
430.83 |
Oct 30 2013 |
19307 |
477.55 |
Oct 30 2013 |
16420 |
434.66 |
Oct 30 2013 |
21362 |
430.83 |
Oct 23 2013 |
19295 |
477.55 |
Oct 23 2013 |
16421 |
434.66 |
Oct 23 2013 |
21358 |
430.83 |
Oct 16 2013 |
19315 |
477.55 |
Oct 16 2013 |
16399 |
434.66 |
Oct 16 2013 |
21358 |
430.83 |
Oct 09 2013 |
19079 |
477.55 |
Oct 09 2013 |
16389 |
434.66 |
Oct 09 2013 |
21209 |
430.83 |
Oct 02 2013 |
19134 |
477.55 |
Oct 02 2013 |
16373 |
434.66 |
Oct 02 2013 |
21238 |
430.83 |
Sep 25 2013 |
19124 |
477.55 |
Sep 25 2013 |
16286 |
434.66 |
Sep 25 2013 |
21186 |
430.83 |
Sep 18 2013 |
18958 |
477.55 |
Sep 18 2013 |
16945 |
441.67 |
Sep 18 2013 |
20992 |
430.83 |
Sep 11 2013 |
20306 |
493.34 |
Sep 11 2013 |
16853 |
441.67 |
Sep 11 2013 |
22363 |
441.48 |
Sep 04 2013 |
20500 |
493.34 |
Sep 04 2013 |
16833 |
441.67 |
Sep 04 2013 |
22493 |
441.48 |
Aug 28 2013 |
20377 |
493.34 |
Aug 28 2013 |
16803 |
441.67 |
Aug 28 2013 |
22425 |
441.48 |
Aug 21 2013 |
20491 |
493.34 |
Aug 21 2013 |
16892 |
441.67 |
Aug 21 2013 |
22579 |
441.48 |
Aug 14 2013 |
18809 |
473.88 |
Aug 14 2013 |
16981 |
441.67 |
Aug 14 2013 |
20370 |
427.9 |
Aug 07 2013 |
18799 |
473.88 |
Aug 07 2013 |
17193 |
441.67 |
Aug 07 2013 |
20584 |
427.9 |
Jul 31 2013 |
19124 |
473.88 |
Jul 31 2013 |
17340 |
441.67 |
Jul 31 2013 |
20808 |
427.9 |
Jul 24 2013 |
19016 |
473.88 |
Jul 24 2013 |
17498 |
441.67 |
Jul 24 2013 |
20936 |
427.9 |
Jul 17 2013 |
19067 |
473.88 |
Jul 17 2013 |
17583 |
441.67 |
Jul 17 2013 |
21013 |
427.9 |
Jul 10 2013 |
19210 |
473.88 |
Jul 10 2013 |
16469 |
430 |
Jul 10 2013 |
21245 |
427.9 |
Jul 03 2013 |
19167 |
473.88 |
Jul 03 2013 |
16596 |
430 |
Jul 03 2013 |
21211 |
427.9 |
Jun 26 2013 |
19088 |
473.88 |
Jun 26 2013 |
16874 |
430 |
Jun 26 2013 |
21393 |
427.9 |
Jun 19 2013 |
19283 |
473.88 |
Jun 19 2013 |
17079 |
430 |
Jun 19 2013 |
21366 |
427.9 |
Jun 12 2013 |
19333 |
473.88 |
Jun 12 2013 |
19962 |
455.3 |
Jun 12 2013 |
23427 |
440 |
Jun 05 2013 |
19185 |
473.88 |
Jun 05 2013 |
19685 |
455.3 |
Jun 05 2013 |
23235 |
440 |
May 29 2013 |
19075 |
473.88 |
May 29 2013 |
21420 |
471.08 |
May 29 2013 |
24825 |
450.24 |
May 22 2013 |
19414 |
473.88 |
May 22 2013 |
20772 |
461.87 |
May 22 2013 |
25276 |
450.24 |
May 15 2013 |
19412 |
473.88 |
May 15 2013 |
20898 |
461.87 |
May 15 2013 |
25261 |
450.24 |
May 08 2013 |
19129 |
470.71 |
May 08 2013 |
18807 |
444.4 |
May 08 2013 |
25525 |
452.33 |
May 01 2013 |
19480 |
470.71 |
May 01 2013 |
18938 |
444.4 |
May 01 2013 |
25700 |
452.33 |
Apr 24 2013 |
18078 |
462.01 |
Apr 24 2013 |
16194 |
420 |
Apr 24 2013 |
22399 |
431.61 |
Apr 17 2013 |
20266 |
484.11 |
Apr 17 2013 |
16191 |
420 |
Apr 17 2013 |
18777 |
407.57 |
Apr 10 2013 |
20213 |
484.11 |
Apr 10 2013 |
15925 |
420 |
Apr 10 2013 |
18666 |
407.57 |
Apr 03 2013 |
20134 |
484.11 |
Apr 03 2013 |
15826 |
420 |
Apr 03 2013 |
18633 |
407.57 |
Mar 27 2013 |
20550 |
484.11 |
Mar 27 2013 |
15823 |
420 |
Mar 27 2013 |
18736 |
407.57 |
Mar 20 2013 |
20404 |
484.11 |
Mar 20 2013 |
15575 |
420 |
Mar 20 2013 |
18681 |
407.57 |
Mar 13 2013 |
10125 |
415.5 |
Mar 13 2013 |
18678 |
407.57 |
Oct 19 2012 |
18942 |
484.11 |
Oct 19 2012 |
17525 |
457.27 |
Oct 19 2012 |
24413 |
452.05 |
Sep 23 2012 |
18637 |
484.11 |
Sep 23 2012 |
17382 |
457.27 |
Sep 23 2012 |
24181 |
452.05 |
Aug 31 2012 |
17846 |
484.11 |
Aug 31 2012 |
16896 |
457.27 |
Aug 31 2012 |
23608 |
452.05 |
Aug 24 2012 |
21378 |
552.72 |
Aug 24 2012 |
16676 |
457.27 |
Aug 24 2012 |
25543 |
467.02 |
Aug 10 2012 |
20572 |
552.72 |
Aug 10 2012 |
15663 |
451.64 |
Aug 10 2012 |
25692 |
474 |
Aug 03 2012 |
20105 |
552.72 |
Aug 03 2012 |
14807 |
444.4 |
Aug 03 2012 |
24356 |
465.85 |
Jul 27 2012 |
19805 |
552.72 |
Jul 27 2012 |
14329 |
444.4 |
Jul 27 2012 |
23845 |
465.85 |
Jul 06 2012 |
18851 |
552.72 |
Jul 06 2012 |
13918 |
448.99 |
Jul 06 2012 |
24014 |
473.53 |
Jun 22 2012 |
12645 |
448.99 |
Jun 22 2012 |
21914 |
463.05 |
Jun 15 2012 |
12994 |
455.52 |
Jun 15 2012 |
22525 |
465.38 |
Jun 08 2012 |
12944 |
455.52 |
Jun 08 2012 |
22327 |
465.38 |
Jun 01 2012 |
12345 |
455.52 |
Jun 01 2012 |
22029 |
465.38 |
May 25 2012 |
11298 |
481.64 |
May 25 2012 |
23413 |
496.51 |
May 18 2012 |
11412 |
481.64 |
May 18 2012 |
23652 |
496.51 |
May 11 2012 |
11283 |
481.64 |
May 11 2012 |
23528 |
496.51 |
May 04 2012 |
10813 |
481.64 |
May 04 2012 |
22924 |
496.51 |
Apr 27 2012 |
10452 |
481.64 |
Apr 27 2012 |
22155 |
496.51 |
Apr 13 2012 |
9214 |
481.64 |
Apr 13 2012 |
20400 |
496.51 |
Apr 06 2012 |
8656 |
481.64 |
Apr 06 2012 |
19879 |
496.51 |
Mar 27 2012 |
8306 |
481.64 |
Mar 27 2012 |
19463 |
496.51 |
Sep 23 2011 |
10777 |
481.64 |
Sep 23 2011 |
15903 |
481.64 |
Sep 16 2011 |
10706 |
481.64 |
Sep 16 2011 |
15860 |
481.64 |
Sep 10 2011 |
10484 |
481.64 |
Sep 10 2011 |
15520 |
481.64 |
Sep 02 2011 |
10419 |
481.64 |
Sep 02 2011 |
15398 |
481.64 |
Aug 26 2011 |
10412 |
481.64 |
Aug 26 2011 |
15376 |
481.64 |
Oct 15 2010 |
10068 |
553.57 |
Oct 15 2010 |
14837 |
553.57 |
Aug 15 2010 |
9565 |
553.57 |
Aug 15 2010 |
14379 |
553.57 |
Aug 01 2010 |
9336 |
553.57 |
Aug 01 2010 |
13715 |
553.57 |
Jul 15 2010 |
8629 |
553.57 |
Jul 15 2010 |
12968 |
553.57 |
Jul 01 2010 |
8949 |
553.57 |
Jul 01 2010 |
13518 |
553.57 |
Jun 15 2010 |
8603 |
553.57 |
Jun 15 2010 |
12911 |
553.57 |
Jun 01 2010 |
7906 |
553.57 |
Jun 01 2010 |
12051 |
553.57 |
May 27 2010 |
7256 |
553.57 |
May 27 2010 |
11246 |
553.57 |
May 15 2010 |
7313 |
553.57 |
May 15 2010 |
11331 |
553.57 |
Apr 30 2010 |
10857 |
553.57 |
Apr 15 2010 |
6732 |
553.57 |
Apr 15 2010 |
10365 |
553.57 |
Apr 02 2010 |
5624 |
553.57 |
Apr 02 2010 |
8988 |
553.57 |