Mar 29 2024 |
353 |
237.67 |
Mar 29 2024 |
1113 |
254.45 |
Mar 29 2024 |
596 |
209.37 |
Mar 27 2024 |
351 |
237.67 |
Mar 27 2024 |
1115 |
254.45 |
Mar 27 2024 |
604 |
209.37 |
Mar 21 2024 |
359 |
237.67 |
Mar 21 2024 |
1111 |
254.45 |
Mar 21 2024 |
608 |
209.37 |
Mar 14 2024 |
360 |
237.67 |
Mar 14 2024 |
1102 |
254.45 |
Mar 14 2024 |
589 |
209.37 |
Mar 07 2024 |
365 |
237.67 |
Mar 07 2024 |
1106 |
254.45 |
Mar 07 2024 |
590 |
209.37 |
Feb 29 2024 |
370 |
237.67 |
Feb 29 2024 |
1108 |
254.45 |
Feb 29 2024 |
593 |
209.37 |
Feb 22 2024 |
376 |
237.67 |
Feb 22 2024 |
1105 |
254.45 |
Feb 22 2024 |
601 |
209.37 |
Feb 15 2024 |
377 |
237.67 |
Feb 15 2024 |
1116 |
254.45 |
Feb 15 2024 |
572 |
209.37 |
Feb 08 2024 |
360 |
237.67 |
Feb 08 2024 |
1116 |
254.45 |
Feb 08 2024 |
560 |
209.37 |
Feb 01 2024 |
293 |
237.67 |
Feb 01 2024 |
1147 |
254.45 |
Feb 01 2024 |
516 |
209.37 |
Jan 25 2024 |
294 |
237.67 |
Jan 25 2024 |
1147 |
254.45 |
Jan 25 2024 |
517 |
209.37 |
Jan 18 2024 |
294 |
237.67 |
Jan 18 2024 |
1147 |
254.45 |
Jan 18 2024 |
518 |
209.37 |
Jan 11 2024 |
294 |
237.67 |
Jan 11 2024 |
1148 |
254.45 |
Jan 11 2024 |
519 |
209.37 |
Jan 04 2024 |
294 |
237.67 |
Jan 04 2024 |
1148 |
254.45 |
Jan 04 2024 |
520 |
209.37 |
Dec 28 2023 |
294 |
237.67 |
Dec 28 2023 |
1149 |
254.45 |
Dec 28 2023 |
519 |
209.37 |
Dec 21 2023 |
294 |
237.67 |
Dec 21 2023 |
1149 |
254.45 |
Dec 21 2023 |
519 |
209.37 |
Dec 14 2023 |
294 |
237.67 |
Dec 14 2023 |
1149 |
254.45 |
Dec 14 2023 |
519 |
209.37 |
Dec 07 2023 |
294 |
237.67 |
Dec 07 2023 |
1149 |
254.45 |
Dec 07 2023 |
519 |
209.37 |
Nov 30 2023 |
294 |
237.67 |
Nov 30 2023 |
1149 |
254.45 |
Nov 30 2023 |
519 |
209.37 |
Nov 23 2023 |
294 |
237.67 |
Nov 23 2023 |
1149 |
254.45 |
Nov 23 2023 |
518 |
209.37 |
Nov 16 2023 |
294 |
237.67 |
Nov 16 2023 |
1148 |
254.45 |
Nov 16 2023 |
518 |
209.37 |
Nov 09 2023 |
294 |
237.67 |
Nov 09 2023 |
1152 |
254.45 |
Nov 09 2023 |
512 |
209.37 |
Nov 02 2023 |
294 |
237.67 |
Nov 02 2023 |
1152 |
254.45 |
Nov 02 2023 |
512 |
209.37 |
Oct 26 2023 |
293 |
237.67 |
Oct 26 2023 |
1160 |
254.45 |
Oct 26 2023 |
513 |
209.37 |
Oct 19 2023 |
293 |
237.67 |
Oct 19 2023 |
1160 |
254.45 |
Oct 19 2023 |
515 |
209.37 |
Oct 12 2023 |
294 |
237.67 |
Oct 12 2023 |
1161 |
254.45 |
Oct 12 2023 |
515 |
209.37 |
Oct 05 2023 |
294 |
237.67 |
Oct 05 2023 |
1161 |
254.45 |
Oct 05 2023 |
512 |
209.37 |
Sep 28 2023 |
295 |
237.67 |
Sep 28 2023 |
1162 |
254.45 |
Sep 28 2023 |
512 |
209.37 |
Sep 21 2023 |
294 |
237.67 |
Sep 21 2023 |
1157 |
254.45 |
Sep 21 2023 |
517 |
209.37 |
Sep 14 2023 |
308 |
237.67 |
Sep 14 2023 |
1167 |
254.45 |
Sep 14 2023 |
525 |
209.37 |
Sep 07 2023 |
310 |
237.67 |
Sep 07 2023 |
1179 |
254.45 |
Sep 07 2023 |
529 |
209.37 |
Aug 31 2023 |
234 |
225.8 |
Aug 31 2023 |
1208 |
254.45 |
Aug 31 2023 |
1524 |
253.15 |
Aug 24 2023 |
241 |
225.8 |
Aug 24 2023 |
1212 |
254.45 |
Aug 24 2023 |
1539 |
253.15 |
Aug 17 2023 |
251 |
225.8 |
Aug 17 2023 |
1325 |
258.17 |
Aug 17 2023 |
1593 |
254.85 |
Aug 10 2023 |
223 |
221.97 |
Aug 10 2023 |
1344 |
258.17 |
Aug 10 2023 |
1696 |
258.17 |
Aug 03 2023 |
193 |
217.32 |
Aug 03 2023 |
1344 |
258.17 |
Aug 03 2023 |
1696 |
258.17 |
Jul 27 2023 |
200 |
217.32 |
Jul 27 2023 |
1363 |
258.17 |
Jul 27 2023 |
1716 |
258.17 |
Jul 20 2023 |
210 |
217.32 |
Jul 20 2023 |
1393 |
258.17 |
Jul 20 2023 |
1718 |
258.17 |
Jul 13 2023 |
213 |
217.32 |
Jul 13 2023 |
1410 |
258.17 |
Jul 13 2023 |
1741 |
258.17 |
Jul 06 2023 |
228 |
217.32 |
Jul 06 2023 |
1430 |
258.17 |
Jul 06 2023 |
1755 |
258.17 |
Jun 29 2023 |
231 |
217.32 |
Jun 29 2023 |
1424 |
258.17 |
Jun 29 2023 |
1753 |
258.17 |
Jun 22 2023 |
230 |
217.32 |
Jun 22 2023 |
1659 |
265.87 |
Jun 22 2023 |
2082 |
268.04 |
Jun 15 2023 |
266 |
217.32 |
Jun 15 2023 |
1668 |
265.48 |
Jun 15 2023 |
2024 |
265.48 |
Jun 08 2023 |
274 |
217.32 |
Jun 08 2023 |
1485 |
257.81 |
Jun 08 2023 |
1802 |
257.74 |
Jun 01 2023 |
278 |
217.32 |
Jun 01 2023 |
1655 |
265.35 |
Jun 01 2023 |
1913 |
260.9 |
May 25 2023 |
286 |
217.32 |
May 25 2023 |
1659 |
265.35 |
May 25 2023 |
1920 |
260.9 |
May 18 2023 |
241 |
211.25 |
May 18 2023 |
1674 |
265.35 |
May 18 2023 |
1776 |
255.37 |
May 11 2023 |
235 |
211.25 |
May 11 2023 |
1673 |
265.35 |
May 11 2023 |
1760 |
255.37 |
May 04 2023 |
231 |
211.25 |
May 04 2023 |
1654 |
265.35 |
May 04 2023 |
1750 |
255.37 |
Apr 27 2023 |
164 |
202.58 |
Apr 27 2023 |
1651 |
265.35 |
Apr 27 2023 |
1762 |
255.37 |
Apr 20 2023 |
162 |
202.58 |
Apr 20 2023 |
1658 |
265.35 |
Apr 20 2023 |
1788 |
255.37 |
Apr 13 2023 |
158 |
202.58 |
Apr 13 2023 |
1648 |
265.35 |
Apr 13 2023 |
2019 |
263.77 |
Apr 06 2023 |
162 |
202.58 |
Apr 06 2023 |
1656 |
265.35 |
Apr 06 2023 |
2075 |
265.35 |
Mar 30 2023 |
162 |
202.58 |
Mar 30 2023 |
1657 |
265.35 |
Mar 30 2023 |
2074 |
265.35 |
Mar 23 2023 |
161 |
202.58 |
Mar 23 2023 |
1644 |
265.11 |
Mar 23 2023 |
2056 |
265.11 |
Mar 16 2023 |
163 |
202.58 |
Mar 16 2023 |
1638 |
265.11 |
Mar 16 2023 |
2050 |
265.11 |
Mar 09 2023 |
165 |
202.58 |
Mar 09 2023 |
1629 |
265.11 |
Mar 09 2023 |
2030 |
265.11 |
Mar 02 2023 |
168 |
202.58 |
Mar 02 2023 |
1625 |
265.11 |
Mar 02 2023 |
2043 |
265.11 |
Feb 23 2023 |
168 |
202.58 |
Feb 23 2023 |
1622 |
265.11 |
Feb 23 2023 |
2038 |
265.11 |
Feb 16 2023 |
168 |
202.58 |
Feb 16 2023 |
1613 |
265.11 |
Feb 16 2023 |
2022 |
265.11 |
Feb 09 2023 |
168 |
202.58 |
Feb 09 2023 |
1610 |
265.11 |
Feb 09 2023 |
2019 |
265.11 |
Feb 02 2023 |
168 |
202.58 |
Feb 02 2023 |
1604 |
265.11 |
Feb 02 2023 |
2011 |
265.11 |
Jan 26 2023 |
168 |
202.58 |
Jan 26 2023 |
1601 |
265.11 |
Jan 26 2023 |
2011 |
265.11 |
Jan 19 2023 |
168 |
202.58 |
Jan 19 2023 |
1595 |
265.11 |
Jan 19 2023 |
2008 |
265.11 |
Jan 12 2023 |
168 |
202.58 |
Jan 12 2023 |
1596 |
265.11 |
Jan 12 2023 |
2009 |
265.11 |
Jan 05 2023 |
168 |
202.58 |
Jan 05 2023 |
1596 |
265.11 |
Jan 05 2023 |
2009 |
265.11 |
Dec 29 2022 |
168 |
202.58 |
Dec 29 2022 |
1596 |
265.11 |
Dec 29 2022 |
2009 |
265.11 |
Dec 22 2022 |
168 |
202.58 |
Dec 22 2022 |
1596 |
265.11 |
Dec 22 2022 |
2009 |
265.11 |
Dec 15 2022 |
168 |
202.58 |
Dec 15 2022 |
1595 |
265.11 |
Dec 15 2022 |
2018 |
265.11 |
Dec 08 2022 |
168 |
202.58 |
Dec 08 2022 |
1594 |
265.11 |
Dec 08 2022 |
2016 |
265.11 |
Dec 01 2022 |
168 |
202.58 |
Dec 01 2022 |
1594 |
265.11 |
Dec 01 2022 |
2016 |
265.11 |
Nov 24 2022 |
168 |
202.58 |
Nov 24 2022 |
1594 |
265.11 |
Nov 24 2022 |
2016 |
265.11 |
Nov 17 2022 |
168 |
202.58 |
Nov 17 2022 |
1591 |
265.11 |
Nov 17 2022 |
2016 |
265.11 |
Nov 10 2022 |
168 |
202.58 |
Nov 10 2022 |
1591 |
265.11 |
Nov 10 2022 |
2017 |
265.11 |
Nov 03 2022 |
168 |
202.58 |
Nov 03 2022 |
1587 |
265.11 |
Nov 03 2022 |
2013 |
265.11 |
Oct 27 2022 |
168 |
202.58 |
Oct 27 2022 |
1587 |
265.11 |
Oct 27 2022 |
2009 |
265.11 |
Oct 20 2022 |
168 |
202.58 |
Oct 20 2022 |
1587 |
265.11 |
Oct 20 2022 |
2010 |
265.11 |
Oct 13 2022 |
168 |
202.58 |
Oct 13 2022 |
1587 |
265.11 |
Oct 13 2022 |
2008 |
265.11 |
Oct 06 2022 |
168 |
202.58 |
Oct 06 2022 |
1588 |
265.11 |
Oct 06 2022 |
2009 |
265.11 |
Sep 29 2022 |
168 |
202.58 |
Sep 29 2022 |
1587 |
265.11 |
Sep 29 2022 |
2009 |
265.11 |
Sep 22 2022 |
166 |
202.58 |
Sep 22 2022 |
1587 |
265.11 |
Sep 22 2022 |
2010 |
265.11 |
Sep 15 2022 |
166 |
202.58 |
Sep 15 2022 |
1586 |
265.11 |
Sep 15 2022 |
2010 |
265.11 |
Sep 08 2022 |
166 |
202.58 |
Sep 08 2022 |
1582 |
265.11 |
Sep 08 2022 |
2018 |
265.11 |
Sep 01 2022 |
158 |
202.58 |
Sep 01 2022 |
1570 |
265.11 |
Sep 01 2022 |
1987 |
265.11 |
Aug 25 2022 |
160 |
202.58 |
Aug 25 2022 |
1569 |
265.11 |
Aug 25 2022 |
1980 |
265.11 |
Aug 18 2022 |
160 |
202.58 |
Aug 18 2022 |
1567 |
265.11 |
Aug 18 2022 |
1977 |
265.11 |
Aug 11 2022 |
160 |
202.58 |
Aug 11 2022 |
1553 |
265.11 |
Aug 11 2022 |
1966 |
265.11 |
Aug 04 2022 |
161 |
202.58 |
Aug 04 2022 |
1555 |
265.11 |
Aug 04 2022 |
1960 |
265.11 |
Jul 28 2022 |
165 |
202.58 |
Jul 28 2022 |
1540 |
265.11 |
Jul 28 2022 |
1950 |
265.11 |
Jul 21 2022 |
166 |
202.58 |
Jul 21 2022 |
1512 |
265.11 |
Jul 21 2022 |
1916 |
265.11 |
Jul 14 2022 |
162 |
202.58 |
Jul 14 2022 |
1508 |
265.11 |
Jul 14 2022 |
1914 |
265.11 |
Jul 07 2022 |
161 |
202.58 |
Jul 07 2022 |
1488 |
265.11 |
Jul 07 2022 |
1915 |
265.11 |
Jun 30 2022 |
165 |
202.58 |
Jun 30 2022 |
1487 |
265.11 |
Jun 30 2022 |
1907 |
265.11 |
Jun 23 2022 |
164 |
202.58 |
Jun 23 2022 |
1442 |
263 |
Jun 23 2022 |
585 |
189.9 |
Jun 16 2022 |
165 |
202.58 |
Jun 16 2022 |
1142 |
245.24 |
Jun 16 2022 |
479 |
180.26 |
Jun 09 2022 |
166 |
202.58 |
Jun 09 2022 |
1145 |
245.24 |
Jun 09 2022 |
446 |
180.26 |
Jun 02 2022 |
168 |
202.58 |
Jun 02 2022 |
1113 |
245.24 |
Jun 02 2022 |
467 |
180.26 |
May 26 2022 |
254 |
214.17 |
May 26 2022 |
1106 |
245.24 |
May 26 2022 |
1149 |
228.74 |
May 19 2022 |
256 |
216.7 |
May 19 2022 |
1082 |
245.24 |
May 19 2022 |
1174 |
231.28 |
May 12 2022 |
337 |
226.47 |
May 12 2022 |
1083 |
245.24 |
May 12 2022 |
1327 |
241.04 |
May 05 2022 |
511 |
248.23 |
May 05 2022 |
1055 |
245.24 |
May 05 2022 |
1337 |
242.68 |
Apr 28 2022 |
522 |
250.44 |
Apr 28 2022 |
1052 |
245.24 |
Apr 28 2022 |
1385 |
245.24 |
Apr 21 2022 |
471 |
250.44 |
Apr 21 2022 |
923 |
237.36 |
Apr 21 2022 |
1176 |
234.36 |
Apr 14 2022 |
457 |
250.44 |
Apr 14 2022 |
916 |
237.36 |
Apr 14 2022 |
1165 |
234.36 |
Apr 07 2022 |
442 |
250.44 |
Apr 07 2022 |
909 |
237.36 |
Apr 07 2022 |
1179 |
234.36 |
Mar 31 2022 |
441 |
250.44 |
Mar 31 2022 |
908 |
237.36 |
Mar 31 2022 |
1180 |
234.36 |
Mar 24 2022 |
406 |
250.44 |
Mar 24 2022 |
898 |
237.36 |
Mar 24 2022 |
1184 |
234.36 |
Mar 17 2022 |
405 |
250.44 |
Mar 17 2022 |
896 |
237.36 |
Mar 17 2022 |
1090 |
227.05 |
Mar 10 2022 |
375 |
250.44 |
Mar 10 2022 |
886 |
237.36 |
Mar 10 2022 |
1076 |
227.05 |
Mar 03 2022 |
349 |
250.44 |
Mar 03 2022 |
885 |
237.36 |
Mar 03 2022 |
1069 |
227.05 |
Feb 24 2022 |
324 |
250.44 |
Feb 24 2022 |
876 |
237.36 |
Feb 24 2022 |
1041 |
227.05 |
Feb 17 2022 |
322 |
250.44 |
Feb 17 2022 |
814 |
237.36 |
Feb 17 2022 |
1007 |
227.05 |
Feb 10 2022 |
314 |
250.44 |
Feb 10 2022 |
813 |
237.36 |
Feb 10 2022 |
1005 |
227.05 |
Feb 03 2022 |
313 |
250.44 |
Feb 03 2022 |
811 |
237.36 |
Feb 03 2022 |
1005 |
227.05 |
Jan 27 2022 |
313 |
250.44 |
Jan 27 2022 |
810 |
237.36 |
Jan 27 2022 |
1004 |
227.05 |
Jan 20 2022 |
310 |
250.44 |
Jan 20 2022 |
809 |
237.36 |
Jan 20 2022 |
1005 |
227.05 |
Jan 13 2022 |
310 |
250.44 |
Jan 13 2022 |
808 |
237.36 |
Jan 13 2022 |
1005 |
227.05 |
Jan 06 2022 |
310 |
250.44 |
Jan 06 2022 |
808 |
237.36 |
Jan 06 2022 |
1005 |
227.05 |
Dec 30 2021 |
310 |
250.44 |
Dec 30 2021 |
808 |
237.36 |
Dec 30 2021 |
1005 |
227.05 |
Dec 23 2021 |
310 |
250.44 |
Dec 23 2021 |
808 |
237.36 |
Dec 23 2021 |
1005 |
227.05 |
Dec 16 2021 |
310 |
250.44 |
Dec 16 2021 |
808 |
237.36 |
Dec 16 2021 |
1005 |
227.05 |
Dec 09 2021 |
310 |
250.44 |
Dec 09 2021 |
808 |
237.36 |
Dec 09 2021 |
1005 |
227.05 |
Dec 02 2021 |
310 |
250.44 |
Dec 02 2021 |
808 |
237.36 |
Dec 02 2021 |
1005 |
227.05 |
Nov 25 2021 |
310 |
250.44 |
Nov 25 2021 |
808 |
237.36 |
Nov 25 2021 |
1005 |
227.05 |
Nov 18 2021 |
310 |
250.44 |
Nov 18 2021 |
808 |
237.36 |
Nov 18 2021 |
1005 |
227.05 |
Nov 11 2021 |
310 |
250.44 |
Nov 11 2021 |
808 |
237.36 |
Nov 11 2021 |
1005 |
227.05 |
Nov 04 2021 |
321 |
250.44 |
Nov 04 2021 |
808 |
237.36 |
Nov 04 2021 |
1011 |
227.05 |
Oct 28 2021 |
321 |
250.44 |
Oct 28 2021 |
808 |
237.36 |
Oct 28 2021 |
1011 |
227.05 |
Oct 21 2021 |
321 |
250.44 |
Oct 21 2021 |
808 |
237.36 |
Oct 21 2021 |
1011 |
227.05 |
Oct 14 2021 |
320 |
250.44 |
Oct 14 2021 |
808 |
237.36 |
Oct 14 2021 |
1011 |
227.05 |
Oct 07 2021 |
320 |
250.44 |
Oct 07 2021 |
808 |
237.36 |
Oct 07 2021 |
1011 |
227.05 |
Sep 30 2021 |
298 |
250.44 |
Sep 30 2021 |
793 |
237.36 |
Sep 30 2021 |
994 |
227.05 |
Sep 23 2021 |
299 |
250.44 |
Sep 23 2021 |
757 |
237.36 |
Sep 23 2021 |
977 |
227.05 |
Sep 16 2021 |
262 |
250.44 |
Sep 16 2021 |
735 |
237.36 |
Sep 16 2021 |
922 |
227.05 |
Sep 09 2021 |
262 |
250.44 |
Sep 09 2021 |
722 |
237.36 |
Sep 09 2021 |
917 |
227.05 |
Sep 02 2021 |
238 |
250.44 |
Sep 02 2021 |
685 |
237.36 |
Sep 02 2021 |
849 |
227.05 |
Aug 26 2021 |
462 |
293.85 |
Aug 26 2021 |
656 |
237.36 |
Aug 26 2021 |
799 |
227.05 |
Aug 19 2021 |
449 |
293.85 |
Aug 19 2021 |
551 |
237.36 |
Aug 19 2021 |
715 |
227.05 |
Aug 12 2021 |
435 |
293.85 |
Aug 12 2021 |
525 |
237.36 |
Aug 12 2021 |
684 |
227.05 |
Aug 05 2021 |
430 |
303.72 |
Aug 05 2021 |
498 |
237.36 |
Aug 05 2021 |
633 |
227.05 |
Jul 29 2021 |
398 |
303.72 |
Jul 29 2021 |
476 |
237.36 |
Jul 29 2021 |
591 |
227.05 |
Jul 22 2021 |
369 |
303.72 |
Jul 22 2021 |
436 |
237.36 |
Jul 22 2021 |
568 |
227.05 |
Jul 15 2021 |
340 |
298.62 |
Jul 15 2021 |
393 |
237.36 |
Jul 15 2021 |
523 |
227.05 |
Jul 08 2021 |
258 |
289.97 |
Jul 08 2021 |
363 |
237.36 |
Jul 08 2021 |
495 |
227.05 |
Jul 01 2021 |
250 |
289.97 |
Jul 01 2021 |
341 |
237.36 |
Jul 01 2021 |
472 |
227.05 |
Jun 24 2021 |
1051 |
365.89 |
Jun 24 2021 |
555 |
279.23 |
Jun 24 2021 |
776 |
278.85 |
Jun 17 2021 |
1000 |
365.89 |
Jun 17 2021 |
3172 |
412.65 |
Jun 17 2021 |
1762 |
341.24 |
Jun 10 2021 |
890 |
363.08 |
Jun 10 2021 |
3097 |
412.65 |
Jun 10 2021 |
1561 |
341.24 |
Jun 03 2021 |
1555 |
342.94 |
May 27 2021 |
985 |
366.52 |
May 27 2021 |
3314 |
412.65 |
May 27 2021 |
2309 |
342.94 |
May 07 2021 |
2172 |
342.94 |
Apr 30 2021 |
1104 |
373 |
Apr 30 2021 |
1732 |
373 |
Apr 23 2021 |
1017 |
373 |
Apr 23 2021 |
1508 |
373 |
Apr 16 2021 |
940 |
373 |
Apr 16 2021 |
1301 |
373 |
Apr 09 2021 |
641 |
373 |
Apr 09 2021 |
958 |
373 |
Apr 02 2021 |
637 |
373 |
Apr 02 2021 |
949 |
373 |
Mar 26 2021 |
545 |
373 |
Mar 26 2021 |
822 |
373 |
Mar 19 2021 |
874 |
409.91 |
Mar 19 2021 |
1406 |
409.91 |
Aug 28 2020 |
506 |
355.52 |
Aug 28 2020 |
2515 |
424.06 |
Aug 28 2020 |
2324 |
420.24 |
Aug 28 2020 |
1720 |
381.09 |
Aug 21 2020 |
511 |
355.52 |
Aug 21 2020 |
2691 |
424.06 |
Aug 21 2020 |
2505 |
420.24 |
Aug 21 2020 |
1866 |
381.09 |
Aug 14 2020 |
582 |
355.52 |
Aug 14 2020 |
2754 |
424.06 |
Aug 14 2020 |
2585 |
420.24 |
Aug 14 2020 |
1898 |
381.09 |
Aug 07 2020 |
631 |
355.52 |
Aug 07 2020 |
1361 |
383.65 |
Aug 07 2020 |
2797 |
420.24 |
Aug 07 2020 |
1670 |
373.52 |
Jul 31 2020 |
664 |
355.52 |
Jul 31 2020 |
1429 |
383.65 |
Jul 31 2020 |
4154 |
443.37 |
Jul 31 2020 |
1758 |
373.52 |
Jul 24 2020 |
666 |
355.52 |
Jul 24 2020 |
1493 |
383.65 |
Jul 24 2020 |
4510 |
443.37 |
Jul 24 2020 |
1886 |
373.52 |
Jul 17 2020 |
679 |
355.52 |
Jul 17 2020 |
1832 |
388.61 |
Jul 17 2020 |
4908 |
443.37 |
Jul 17 2020 |
1753 |
368.41 |
Jul 10 2020 |
748 |
355.52 |
Jul 10 2020 |
1564 |
380.28 |
Jul 10 2020 |
5282 |
443.37 |
Jul 10 2020 |
1369 |
355.42 |
Jul 03 2020 |
768 |
355.52 |
Jul 03 2020 |
1597 |
380.28 |
Jul 03 2020 |
5886 |
452.85 |
Jul 03 2020 |
1361 |
355.42 |
Jun 26 2020 |
860 |
355.52 |
Jun 26 2020 |
1651 |
379.06 |
Jun 26 2020 |
6309 |
452.85 |
Jun 26 2020 |
1511 |
355.42 |
Jun 19 2020 |
897 |
355.52 |
Jun 19 2020 |
1718 |
379.06 |
Jun 19 2020 |
6498 |
452.85 |
Jun 19 2020 |
1626 |
355.42 |
Jun 12 2020 |
918 |
355.52 |
Jun 12 2020 |
1544 |
373.42 |
Jun 12 2020 |
6737 |
452.85 |
Jun 12 2020 |
1667 |
355.42 |
Jun 05 2020 |
944 |
355.52 |
Jun 05 2020 |
1323 |
366.52 |
Jun 05 2020 |
7025 |
452.85 |
Jun 05 2020 |
1742 |
355.42 |
May 29 2020 |
957 |
355.52 |
May 29 2020 |
1379 |
366.52 |
May 29 2020 |
7302 |
452.85 |
May 29 2020 |
1809 |
355.42 |
May 22 2020 |
1207 |
368.74 |
May 22 2020 |
1443 |
366.52 |
May 22 2020 |
7584 |
452.85 |
May 22 2020 |
1893 |
355.42 |
May 15 2020 |
1357 |
368.74 |
May 15 2020 |
1504 |
366.52 |
May 15 2020 |
7742 |
452.85 |
May 15 2020 |
1980 |
355.42 |
May 08 2020 |
1029 |
350.16 |
May 08 2020 |
1550 |
366.52 |
May 08 2020 |
7943 |
452.85 |
May 08 2020 |
2023 |
355.42 |
May 01 2020 |
1170 |
350.16 |
May 01 2020 |
1673 |
366.52 |
May 01 2020 |
8247 |
451.7 |
May 01 2020 |
2171 |
355.42 |
Apr 24 2020 |
1185 |
350.16 |
Apr 24 2020 |
1755 |
366.52 |
Apr 24 2020 |
8518 |
451.7 |
Apr 24 2020 |
2264 |
355.42 |
Apr 17 2020 |
1189 |
350.16 |
Apr 17 2020 |
1869 |
366.52 |
Apr 17 2020 |
8573 |
451.7 |
Apr 17 2020 |
2357 |
355.42 |
Apr 10 2020 |
1206 |
350.16 |
Apr 10 2020 |
1933 |
366.52 |
Apr 10 2020 |
7829 |
441.59 |
Apr 10 2020 |
2394 |
355.42 |
Apr 03 2020 |
1318 |
350.16 |
Apr 03 2020 |
2028 |
366.52 |
Apr 03 2020 |
7091 |
431.79 |
Apr 03 2020 |
2477 |
355.42 |
Mar 27 2020 |
1368 |
350.16 |
Mar 27 2020 |
2138 |
366.52 |
Mar 27 2020 |
6573 |
424.59 |
Mar 27 2020 |
2575 |
355.42 |
Mar 20 2020 |
1391 |
350.16 |
Mar 20 2020 |
2209 |
366.52 |
Mar 20 2020 |
6037 |
417.45 |
Mar 20 2020 |
2615 |
355.42 |
Mar 13 2020 |
1377 |
350.16 |
Mar 13 2020 |
2294 |
366.52 |
Mar 13 2020 |
6088 |
417.45 |
Mar 13 2020 |
2698 |
355.42 |
Mar 06 2020 |
1410 |
350.16 |
Mar 06 2020 |
2335 |
366.52 |
Mar 06 2020 |
6062 |
416.86 |
Mar 06 2020 |
2732 |
355.42 |
Feb 28 2020 |
1465 |
350.16 |
Feb 28 2020 |
2386 |
366.52 |
Feb 28 2020 |
6059 |
416.86 |
Feb 28 2020 |
2761 |
355.42 |
Feb 21 2020 |
1428 |
350.16 |
Feb 21 2020 |
2365 |
366.52 |
Feb 21 2020 |
5979 |
416.86 |
Feb 21 2020 |
2731 |
355.42 |
Feb 14 2020 |
1433 |
350.16 |
Feb 14 2020 |
2368 |
366.52 |
Feb 14 2020 |
6001 |
416.86 |
Feb 14 2020 |
2739 |
355.42 |
Feb 07 2020 |
1452 |
350.16 |
Feb 07 2020 |
2368 |
366.52 |
Feb 07 2020 |
5946 |
416.86 |
Feb 07 2020 |
2728 |
355.42 |
Jan 31 2020 |
1454 |
350.16 |
Jan 31 2020 |
2395 |
366.52 |
Jan 31 2020 |
5968 |
416.86 |
Jan 31 2020 |
2736 |
355.42 |
Jan 24 2020 |
1454 |
350.16 |
Jan 24 2020 |
2395 |
366.52 |
Jan 24 2020 |
5984 |
416.86 |
Jan 24 2020 |
2743 |
355.42 |
Jan 17 2020 |
1454 |
350.16 |
Jan 17 2020 |
2399 |
366.52 |
Jan 17 2020 |
5952 |
416.86 |
Jan 17 2020 |
2732 |
355.42 |
Jan 10 2020 |
1454 |
350.16 |
Jan 10 2020 |
2399 |
366.52 |
Jan 10 2020 |
5950 |
416.86 |
Jan 10 2020 |
2732 |
355.42 |
Jan 03 2020 |
1454 |
350.16 |
Jan 03 2020 |
2400 |
366.52 |
Jan 03 2020 |
5953 |
416.86 |
Jan 03 2020 |
2736 |
355.42 |
Dec 27 2019 |
1455 |
350.16 |
Dec 27 2019 |
2400 |
366.52 |
Dec 27 2019 |
5950 |
416.86 |
Dec 27 2019 |
2737 |
355.42 |
Dec 20 2019 |
1455 |
350.16 |
Dec 20 2019 |
2400 |
366.52 |
Dec 20 2019 |
5950 |
416.86 |
Dec 20 2019 |
2737 |
355.42 |
Dec 13 2019 |
1455 |
350.16 |
Dec 13 2019 |
2400 |
366.52 |
Dec 13 2019 |
5950 |
416.86 |
Dec 13 2019 |
2737 |
355.42 |
Dec 06 2019 |
1455 |
350.16 |
Dec 06 2019 |
2400 |
366.52 |
Dec 06 2019 |
5938 |
416.86 |
Dec 06 2019 |
2737 |
355.42 |
Nov 29 2019 |
1455 |
350.16 |
Nov 29 2019 |
2400 |
366.52 |
Nov 29 2019 |
5925 |
416.86 |
Nov 29 2019 |
2745 |
355.42 |
Nov 22 2019 |
1455 |
350.16 |
Nov 22 2019 |
2400 |
366.52 |
Nov 22 2019 |
5925 |
416.86 |
Nov 22 2019 |
2745 |
355.42 |
Nov 15 2019 |
1455 |
350.16 |
Nov 15 2019 |
2400 |
366.52 |
Nov 15 2019 |
5926 |
416.86 |
Nov 15 2019 |
2745 |
355.42 |
Nov 08 2019 |
1455 |
350.16 |
Nov 08 2019 |
2400 |
366.52 |
Nov 08 2019 |
5927 |
416.86 |
Nov 08 2019 |
2739 |
355.42 |
Nov 01 2019 |
1455 |
350.16 |
Nov 01 2019 |
2336 |
366.52 |
Nov 01 2019 |
5923 |
416.86 |
Nov 01 2019 |
2699 |
355.42 |
Oct 25 2019 |
1455 |
350.16 |
Oct 25 2019 |
2336 |
366.52 |
Oct 25 2019 |
5934 |
416.86 |
Oct 25 2019 |
2699 |
355.42 |
Oct 18 2019 |
1455 |
350.16 |
Oct 18 2019 |
2344 |
366.52 |
Oct 18 2019 |
5934 |
416.86 |
Oct 18 2019 |
2701 |
355.42 |
Oct 11 2019 |
1456 |
350.16 |
Oct 11 2019 |
2342 |
366.52 |
Oct 11 2019 |
5933 |
416.86 |
Oct 11 2019 |
2699 |
355.42 |
Oct 04 2019 |
1456 |
350.16 |
Oct 04 2019 |
2352 |
366.52 |
Oct 04 2019 |
5941 |
416.86 |
Oct 04 2019 |
2704 |
355.42 |
Sep 27 2019 |
1456 |
350.16 |
Sep 27 2019 |
2352 |
366.52 |
Sep 27 2019 |
5935 |
416.86 |
Sep 27 2019 |
2722 |
355.42 |
Sep 20 2019 |
1472 |
350.16 |
Sep 20 2019 |
2353 |
366.52 |
Sep 20 2019 |
5942 |
416.86 |
Sep 20 2019 |
2722 |
355.42 |
Sep 13 2019 |
1481 |
350.16 |
Sep 13 2019 |
2371 |
366.52 |
Sep 13 2019 |
5912 |
416.86 |
Sep 13 2019 |
2719 |
355.42 |
Sep 06 2019 |
1479 |
350.16 |
Sep 06 2019 |
2412 |
366.52 |
Sep 06 2019 |
5907 |
416.86 |
Sep 06 2019 |
2763 |
355.42 |
Aug 30 2019 |
1430 |
347.48 |
Aug 30 2019 |
2438 |
366.52 |
Aug 30 2019 |
6178 |
418.91 |
Aug 30 2019 |
3602 |
366.52 |
Aug 23 2019 |
1436 |
347.48 |
Aug 23 2019 |
2462 |
366.52 |
Aug 23 2019 |
6235 |
418.91 |
Aug 23 2019 |
3623 |
366.52 |
Aug 16 2019 |
1168 |
334.59 |
Aug 16 2019 |
2493 |
366.52 |
Aug 16 2019 |
6258 |
418.91 |
Aug 16 2019 |
3659 |
366.52 |
Aug 09 2019 |
1169 |
334.59 |
Aug 09 2019 |
3152 |
377.57 |
Aug 09 2019 |
6265 |
418.91 |
Aug 09 2019 |
4080 |
371.18 |
Aug 02 2019 |
1163 |
334.59 |
Aug 02 2019 |
3192 |
377.57 |
Aug 02 2019 |
6311 |
418.91 |
Aug 02 2019 |
3796 |
367.8 |
Jul 26 2019 |
1169 |
334.59 |
Jul 26 2019 |
3217 |
377.57 |
Jul 26 2019 |
6385 |
418.91 |
Jul 26 2019 |
3861 |
367.8 |
Jul 19 2019 |
1185 |
334.59 |
Jul 19 2019 |
3435 |
379.77 |
Jul 19 2019 |
6402 |
418.91 |
Jul 19 2019 |
3885 |
367.8 |
Jul 12 2019 |
1193 |
334.59 |
Jul 12 2019 |
4355 |
391.24 |
Jul 12 2019 |
6550 |
418.91 |
Jul 12 2019 |
4566 |
373.86 |
Jul 05 2019 |
1199 |
334.59 |
Jul 05 2019 |
4527 |
391.24 |
Jul 05 2019 |
6798 |
419.03 |
Jul 05 2019 |
4367 |
369.73 |
Jun 28 2019 |
1207 |
334.59 |
Jun 28 2019 |
5716 |
404.99 |
Jun 28 2019 |
6921 |
419.03 |
Jun 28 2019 |
4451 |
369.73 |
Jun 21 2019 |
1191 |
334.59 |
Jun 21 2019 |
5709 |
404.99 |
Jun 21 2019 |
6895 |
419.03 |
Jun 21 2019 |
4395 |
369.73 |
Jun 14 2019 |
1174 |
334.59 |
Jun 14 2019 |
6184 |
410.13 |
Jun 14 2019 |
7008 |
419.03 |
Jun 14 2019 |
4925 |
375.05 |
Jun 07 2019 |
1213 |
334.59 |
Jun 07 2019 |
6350 |
411.51 |
Jun 07 2019 |
7154 |
419.03 |
Jun 07 2019 |
5894 |
383.83 |
May 31 2019 |
1248 |
334.59 |
May 31 2019 |
6337 |
411.51 |
May 31 2019 |
7133 |
419.03 |
May 31 2019 |
5924 |
383.83 |
May 24 2019 |
792 |
310.9 |
May 24 2019 |
5571 |
403.11 |
May 24 2019 |
7182 |
419.03 |
May 24 2019 |
8117 |
402.18 |
May 17 2019 |
783 |
308.81 |
May 17 2019 |
4465 |
389.52 |
May 17 2019 |
7240 |
419.03 |
May 17 2019 |
6988 |
392.59 |
May 10 2019 |
779 |
308.81 |
May 10 2019 |
4480 |
389.52 |
May 10 2019 |
7223 |
419.03 |
May 10 2019 |
6929 |
392.59 |
May 03 2019 |
757 |
308.81 |
May 03 2019 |
4516 |
389.52 |
May 03 2019 |
7252 |
419.03 |
May 03 2019 |
6973 |
392.59 |
Apr 26 2019 |
751 |
308.81 |
Apr 26 2019 |
4546 |
389.52 |
Apr 26 2019 |
7285 |
419.03 |
Apr 26 2019 |
8122 |
403.11 |
Apr 19 2019 |
751 |
308.81 |
Apr 19 2019 |
6310 |
409.74 |
Apr 19 2019 |
7402 |
419.03 |
Apr 19 2019 |
8106 |
403.11 |
Apr 18 2019 |
752 |
308.81 |
Apr 18 2019 |
6321 |
409.74 |
Apr 18 2019 |
7412 |
419.03 |
Apr 12 2019 |
762 |
308.81 |
Apr 12 2019 |
6310 |
409.74 |
Apr 12 2019 |
7516 |
419.03 |
Apr 12 2019 |
8159 |
403.11 |
Apr 05 2019 |
745 |
308.81 |
Apr 05 2019 |
6052 |
409.74 |
Apr 05 2019 |
7405 |
419.42 |
Apr 05 2019 |
8164 |
405.12 |
Mar 29 2019 |
6240 |
407.88 |
Mar 29 2019 |
8430 |
407.88 |
Jun 15 2018 |
4938 |
393.7 |