| May 26 2017 |
18198 |
497.02 |
| May 26 2017 |
23842 |
497.02 |
| May 19 2017 |
18243 |
497.02 |
| May 19 2017 |
24172 |
497.02 |
| May 12 2017 |
18407 |
497.02 |
| May 12 2017 |
24317 |
497.02 |
| May 05 2017 |
18339 |
497.02 |
| May 05 2017 |
24279 |
497.02 |
| Apr 28 2017 |
18062 |
497.02 |
| Apr 28 2017 |
23998 |
497.02 |
| Apr 21 2017 |
18331 |
497.02 |
| Apr 21 2017 |
24252 |
497.02 |
| Apr 14 2017 |
18370 |
497.02 |
| Apr 14 2017 |
24247 |
497.02 |
| Apr 07 2017 |
18463 |
497.02 |
| Apr 07 2017 |
23920 |
497.02 |
| Mar 31 2017 |
18818 |
497.02 |
| Mar 31 2017 |
24145 |
497.02 |
| Mar 24 2017 |
18599 |
497.02 |
| Mar 24 2017 |
23752 |
497.02 |
| Mar 17 2017 |
18706 |
497.02 |
| Mar 17 2017 |
23939 |
497.02 |
| Mar 10 2017 |
18822 |
497.02 |
| Mar 10 2017 |
23983 |
497.02 |
| Mar 03 2017 |
18732 |
497.02 |
| Mar 03 2017 |
23859 |
497.02 |
| Feb 24 2017 |
11537 |
431.84 |
| Feb 24 2017 |
18613 |
497.02 |
| Feb 24 2017 |
18063 |
453.56 |
| Feb 17 2017 |
11552 |
431.84 |
| Feb 17 2017 |
18357 |
497.02 |
| Feb 17 2017 |
18127 |
453.56 |
| Feb 10 2017 |
11457 |
429.78 |
| Feb 10 2017 |
18384 |
497.02 |
| Feb 10 2017 |
16855 |
443.23 |
| Feb 03 2017 |
11430 |
429.78 |
| Feb 03 2017 |
18403 |
497.02 |
| Feb 03 2017 |
16816 |
443.23 |
| Jan 27 2017 |
11401 |
429.78 |
| Jan 27 2017 |
18437 |
497.02 |
| Jan 27 2017 |
16829 |
443.23 |
| Jan 20 2017 |
11363 |
429.78 |
| Jan 20 2017 |
18426 |
497.02 |
| Jan 20 2017 |
16776 |
443.23 |
| Jan 13 2017 |
11343 |
429.78 |
| Jan 13 2017 |
18435 |
497.02 |
| Jan 13 2017 |
16754 |
443.23 |
| Jan 06 2017 |
11343 |
429.78 |
| Jan 06 2017 |
18442 |
497.02 |
| Jan 06 2017 |
16764 |
443.23 |
| Dec 30 2016 |
11343 |
429.78 |
| Dec 30 2016 |
18453 |
497.02 |
| Dec 30 2016 |
16770 |
443.23 |
| Dec 23 2016 |
11343 |
429.78 |
| Dec 23 2016 |
18453 |
497.02 |
| Dec 23 2016 |
16770 |
443.23 |
| Dec 16 2016 |
11343 |
429.78 |
| Dec 16 2016 |
18445 |
497.02 |
| Dec 16 2016 |
16766 |
443.23 |
| Dec 09 2016 |
11341 |
429.78 |
| Dec 09 2016 |
18450 |
497.02 |
| Dec 09 2016 |
16767 |
443.23 |
| Dec 02 2016 |
11341 |
429.78 |
| Dec 02 2016 |
18450 |
497.02 |
| Dec 02 2016 |
16768 |
443.23 |
| Nov 25 2016 |
11341 |
429.78 |
| Nov 25 2016 |
18446 |
497.02 |
| Nov 25 2016 |
16765 |
443.23 |
| Nov 18 2016 |
11341 |
429.78 |
| Nov 18 2016 |
18446 |
497.02 |
| Nov 18 2016 |
16765 |
443.23 |
| Nov 11 2016 |
11332 |
429.78 |
| Nov 11 2016 |
18446 |
497.02 |
| Nov 11 2016 |
16757 |
443.23 |
| Nov 04 2016 |
11332 |
429.78 |
| Nov 04 2016 |
18446 |
497.02 |
| Nov 04 2016 |
16757 |
443.23 |
| Oct 28 2016 |
11350 |
429.78 |
| Oct 28 2016 |
18447 |
497.02 |
| Oct 28 2016 |
16775 |
443.23 |
| Oct 21 2016 |
11361 |
429.78 |
| Oct 21 2016 |
18445 |
497.02 |
| Oct 21 2016 |
16788 |
443.23 |
| Oct 14 2016 |
11362 |
429.78 |
| Oct 14 2016 |
18379 |
497.02 |
| Oct 14 2016 |
16763 |
443.23 |
| Oct 07 2016 |
11367 |
429.78 |
| Oct 07 2016 |
18401 |
497.02 |
| Oct 07 2016 |
16765 |
443.23 |
| Sep 30 2016 |
11375 |
429.78 |
| Sep 30 2016 |
18458 |
497.02 |
| Sep 30 2016 |
16785 |
443.23 |
| Sep 23 2016 |
11257 |
429.78 |
| Sep 23 2016 |
18481 |
497.02 |
| Sep 23 2016 |
16662 |
443.23 |
| Sep 16 2016 |
11219 |
429.78 |
| Sep 16 2016 |
18594 |
497.02 |
| Sep 16 2016 |
16688 |
443.23 |
| Sep 09 2016 |
11341 |
429.78 |
| Sep 09 2016 |
18672 |
497.02 |
| Sep 09 2016 |
16775 |
443.23 |
| Sep 02 2016 |
11390 |
429.78 |
| Sep 02 2016 |
18839 |
497.02 |
| Sep 02 2016 |
16924 |
443.23 |
| Aug 26 2016 |
11125 |
429.78 |
| Aug 26 2016 |
18898 |
497.02 |
| Aug 26 2016 |
16699 |
443.23 |
| Aug 19 2016 |
11167 |
429.78 |
| Aug 19 2016 |
18935 |
497.02 |
| Aug 19 2016 |
16732 |
443.23 |
| Aug 12 2016 |
11171 |
429.78 |
| Aug 12 2016 |
19191 |
497.02 |
| Aug 12 2016 |
18229 |
443.23 |
| Aug 05 2016 |
11211 |
429.78 |
| Aug 05 2016 |
19086 |
497.02 |
| Aug 05 2016 |
18350 |
443.23 |
| Jul 29 2016 |
11072 |
429.78 |
| Jul 29 2016 |
19117 |
497.02 |
| Jul 29 2016 |
18511 |
443.23 |
| Jul 22 2016 |
11202 |
429.78 |
| Jul 22 2016 |
19344 |
497.02 |
| Jul 22 2016 |
18698 |
443.23 |
| Jun 22 2016 |
11362 |
429.78 |
| Jun 22 2016 |
19643 |
497.02 |
| Jun 22 2016 |
19735 |
443.23 |
| Jun 15 2016 |
11525 |
429.78 |
| Jun 15 2016 |
19697 |
497.02 |
| Jun 15 2016 |
19946 |
443.23 |
| Jun 08 2016 |
10893 |
423.88 |
| Jun 08 2016 |
19845 |
497.02 |
| Jun 08 2016 |
17053 |
423.88 |
| Jun 01 2016 |
10965 |
423.88 |
| Jun 01 2016 |
19898 |
497.02 |
| Jun 01 2016 |
17337 |
423.88 |
| May 25 2016 |
10982 |
423.88 |
| May 25 2016 |
17247 |
423.88 |
| May 18 2016 |
11052 |
423.88 |
| May 18 2016 |
17364 |
423.88 |
| May 11 2016 |
11057 |
423.88 |
| May 11 2016 |
17344 |
423.88 |
| May 04 2016 |
11000 |
423.88 |
| May 04 2016 |
17265 |
423.88 |
| Apr 27 2016 |
11216 |
423.88 |
| Apr 27 2016 |
17542 |
423.88 |
| Apr 20 2016 |
11171 |
423.91 |
| Apr 20 2016 |
23175 |
534.62 |
| Apr 20 2016 |
17576 |
423.91 |
| Apr 13 2016 |
11444 |
423.91 |
| Apr 13 2016 |
20597 |
504.42 |
| Apr 13 2016 |
17530 |
423.91 |
| Apr 06 2016 |
11713 |
423.91 |
| Apr 06 2016 |
20731 |
504.42 |
| Apr 06 2016 |
17732 |
423.91 |
| Mar 30 2016 |
11595 |
423.91 |
| Mar 30 2016 |
20609 |
504.42 |
| Mar 30 2016 |
17605 |
423.91 |
| Mar 23 2016 |
12075 |
426.1 |
| Mar 23 2016 |
18687 |
482.75 |
| Mar 23 2016 |
17197 |
420.09 |
| Mar 16 2016 |
9217 |
453.61 |
| Mar 16 2016 |
12988 |
432.68 |
| Mar 16 2016 |
16608 |
462.61 |
| Mar 16 2016 |
17140 |
420.09 |
| Mar 09 2016 |
9273 |
453.61 |
| Mar 09 2016 |
13050 |
432.68 |
| Mar 09 2016 |
16525 |
462.61 |
| Mar 09 2016 |
17188 |
420.09 |
| Mar 02 2016 |
8616 |
439.79 |
| Mar 02 2016 |
12894 |
432.68 |
| Mar 02 2016 |
15676 |
454.66 |
| Mar 02 2016 |
17080 |
420.09 |
| Feb 24 2016 |
8572 |
439.79 |
| Feb 24 2016 |
12892 |
432.68 |
| Feb 24 2016 |
15593 |
454.66 |
| Feb 24 2016 |
17026 |
420.09 |
| Feb 17 2016 |
8660 |
439.79 |
| Feb 17 2016 |
13045 |
432.68 |
| Feb 17 2016 |
14978 |
448.37 |
| Feb 17 2016 |
17190 |
420.09 |
| Feb 10 2016 |
8719 |
439.79 |
| Feb 10 2016 |
13076 |
433.22 |
| Feb 10 2016 |
14977 |
448.37 |
| Feb 10 2016 |
19075 |
432.31 |
| Feb 03 2016 |
8722 |
439.79 |
| Feb 03 2016 |
13063 |
433.22 |
| Feb 03 2016 |
14962 |
448.37 |
| Feb 03 2016 |
19074 |
432.31 |
| Jan 27 2016 |
8722 |
439.79 |
| Jan 27 2016 |
13094 |
433.22 |
| Jan 27 2016 |
14928 |
448.37 |
| Jan 27 2016 |
19092 |
432.31 |
| Jan 20 2016 |
8734 |
439.79 |
| Jan 20 2016 |
13087 |
433.22 |
| Jan 20 2016 |
14964 |
448.37 |
| Jan 20 2016 |
19097 |
432.31 |
| Jan 13 2016 |
8734 |
439.79 |
| Jan 13 2016 |
13097 |
433.22 |
| Jan 13 2016 |
14991 |
448.37 |
| Jan 13 2016 |
19120 |
432.31 |
| Jan 06 2016 |
8734 |
439.79 |
| Jan 06 2016 |
13097 |
433.22 |
| Jan 06 2016 |
15008 |
448.37 |
| Jan 06 2016 |
19127 |
432.31 |
| Dec 30 2015 |
8745 |
439.79 |
| Dec 30 2015 |
13097 |
433.22 |
| Dec 30 2015 |
15004 |
448.37 |
| Dec 30 2015 |
19126 |
432.31 |
| Dec 23 2015 |
8745 |
439.79 |
| Dec 23 2015 |
13098 |
433.22 |
| Dec 23 2015 |
15003 |
448.37 |
| Dec 23 2015 |
19126 |
432.31 |
| Dec 16 2015 |
8745 |
439.79 |
| Dec 16 2015 |
13098 |
433.22 |
| Dec 16 2015 |
15003 |
448.37 |
| Dec 16 2015 |
19126 |
432.31 |
| Dec 09 2015 |
8745 |
439.79 |
| Dec 09 2015 |
13097 |
433.22 |
| Dec 09 2015 |
15009 |
448.37 |
| Dec 09 2015 |
19132 |
432.31 |
| Dec 02 2015 |
8745 |
439.79 |
| Dec 02 2015 |
13098 |
433.22 |
| Dec 02 2015 |
15010 |
448.37 |
| Dec 02 2015 |
19134 |
432.31 |
| Nov 25 2015 |
8745 |
439.79 |
| Nov 25 2015 |
13098 |
433.22 |
| Nov 25 2015 |
15010 |
448.37 |
| Nov 25 2015 |
19135 |
432.31 |
| Nov 18 2015 |
8745 |
439.79 |
| Nov 18 2015 |
13097 |
433.22 |
| Nov 18 2015 |
15010 |
448.37 |
| Nov 18 2015 |
19135 |
432.31 |
| Nov 11 2015 |
8745 |
439.79 |
| Nov 11 2015 |
13081 |
433.22 |
| Nov 11 2015 |
15010 |
448.37 |
| Nov 11 2015 |
19124 |
432.31 |
| Nov 04 2015 |
8745 |
439.79 |
| Nov 04 2015 |
13081 |
433.22 |
| Nov 04 2015 |
15010 |
448.37 |
| Nov 04 2015 |
19124 |
432.31 |
| Oct 28 2015 |
8729 |
439.79 |
| Oct 28 2015 |
13083 |
433.22 |
| Oct 28 2015 |
14986 |
448.37 |
| Oct 28 2015 |
19098 |
432.31 |
| Oct 21 2015 |
8699 |
439.79 |
| Oct 21 2015 |
13036 |
433.22 |
| Oct 21 2015 |
14998 |
448.37 |
| Oct 21 2015 |
19080 |
432.31 |
| Oct 14 2015 |
8700 |
439.79 |
| Oct 14 2015 |
13034 |
433.22 |
| Oct 14 2015 |
15016 |
448.37 |
| Oct 14 2015 |
19085 |
432.31 |
| Oct 07 2015 |
8704 |
439.79 |
| Oct 07 2015 |
13058 |
433.22 |
| Oct 07 2015 |
14984 |
448.37 |
| Oct 07 2015 |
19082 |
432.31 |
| Sep 30 2015 |
8721 |
439.79 |
| Sep 30 2015 |
13070 |
433.22 |
| Sep 30 2015 |
14982 |
448.37 |
| Sep 30 2015 |
19104 |
432.31 |
| Sep 23 2015 |
8673 |
439.79 |
| Sep 23 2015 |
13143 |
433.22 |
| Sep 23 2015 |
14975 |
448.37 |
| Sep 23 2015 |
19161 |
432.31 |
| Sep 16 2015 |
8639 |
439.79 |
| Sep 16 2015 |
13028 |
433.22 |
| Sep 16 2015 |
14952 |
448.37 |
| Sep 16 2015 |
19068 |
432.31 |
| Sep 09 2015 |
8569 |
439.79 |
| Sep 09 2015 |
12991 |
433.22 |
| Sep 09 2015 |
14915 |
448.37 |
| Sep 09 2015 |
19038 |
432.31 |
| Sep 02 2015 |
8458 |
439.79 |
| Sep 02 2015 |
13044 |
433.22 |
| Sep 02 2015 |
14805 |
448.37 |
| Sep 02 2015 |
19011 |
432.31 |
| Aug 26 2015 |
8661 |
439.79 |
| Aug 26 2015 |
13198 |
433.22 |
| Aug 26 2015 |
15020 |
448.37 |
| Aug 26 2015 |
19173 |
432.31 |
| Aug 19 2015 |
8585 |
439.79 |
| Aug 19 2015 |
13407 |
433.22 |
| Aug 19 2015 |
15062 |
448.37 |
| Aug 19 2015 |
19355 |
432.31 |
| Aug 12 2015 |
8650 |
439.79 |
| Aug 12 2015 |
13396 |
433.22 |
| Aug 12 2015 |
15162 |
448.37 |
| Aug 12 2015 |
19448 |
432.31 |
| Aug 05 2015 |
8626 |
439.79 |
| Aug 05 2015 |
13453 |
433.22 |
| Aug 05 2015 |
15106 |
448.37 |
| Aug 05 2015 |
19436 |
432.31 |
| Jul 29 2015 |
8554 |
439.79 |
| Jul 29 2015 |
13466 |
433.22 |
| Jul 29 2015 |
15245 |
448.37 |
| Jul 29 2015 |
19616 |
432.31 |
| Jul 22 2015 |
8622 |
439.79 |
| Jul 22 2015 |
13501 |
433.22 |
| Jul 22 2015 |
15216 |
448.37 |
| Jul 22 2015 |
19653 |
432.31 |
| Jul 15 2015 |
8790 |
439.79 |
| Jul 15 2015 |
13759 |
433.22 |
| Jul 15 2015 |
15321 |
448.37 |
| Jul 15 2015 |
19793 |
432.31 |
| Jul 08 2015 |
8851 |
439.79 |
| Jul 08 2015 |
13862 |
433.22 |
| Jul 08 2015 |
15371 |
448.37 |
| Jul 08 2015 |
19933 |
432.31 |
| Jul 01 2015 |
8942 |
439.79 |
| Jul 01 2015 |
13946 |
433.22 |
| Jul 01 2015 |
15468 |
448.37 |
| Jul 01 2015 |
20038 |
432.31 |
| Jun 24 2015 |
8933 |
439.79 |
| Jun 24 2015 |
13978 |
433.22 |
| Jun 24 2015 |
15500 |
448.37 |
| Jun 24 2015 |
20127 |
432.31 |
| Jun 17 2015 |
8864 |
439.79 |
| Jun 17 2015 |
13907 |
433.22 |
| Jun 17 2015 |
15520 |
448.37 |
| Jun 17 2015 |
20199 |
432.31 |
| Jun 10 2015 |
8922 |
439.79 |
| Jun 10 2015 |
15484 |
445.5 |
| Jun 10 2015 |
15555 |
448.37 |
| Jun 10 2015 |
21315 |
439.67 |
| Jun 03 2015 |
8847 |
439.79 |
| Jun 03 2015 |
15661 |
445.5 |
| Jun 03 2015 |
15522 |
448.37 |
| Jun 03 2015 |
21511 |
439.67 |
| May 27 2015 |
8717 |
439.79 |
| May 27 2015 |
15514 |
445.5 |
| May 27 2015 |
15491 |
448.37 |
| May 27 2015 |
21321 |
439.67 |
| May 20 2015 |
8710 |
439.79 |
| May 20 2015 |
15573 |
445.5 |
| May 20 2015 |
15529 |
448.37 |
| May 20 2015 |
21372 |
439.67 |
| May 13 2015 |
8709 |
439.79 |
| May 13 2015 |
15728 |
445.5 |
| May 13 2015 |
15476 |
448.37 |
| May 13 2015 |
21395 |
439.67 |
| May 06 2015 |
8210 |
439.79 |
| May 06 2015 |
15582 |
445.5 |
| May 06 2015 |
15608 |
452.91 |
| May 06 2015 |
21176 |
440.48 |
| Apr 29 2015 |
8513 |
439.79 |
| Apr 29 2015 |
15793 |
445.5 |
| Apr 29 2015 |
15766 |
452.91 |
| Apr 29 2015 |
21445 |
440.48 |
| Apr 22 2015 |
8677 |
439.79 |
| Apr 22 2015 |
15851 |
445.5 |
| Apr 22 2015 |
15815 |
452.91 |
| Apr 22 2015 |
19989 |
430.34 |
| Apr 15 2015 |
8584 |
439.79 |
| Apr 15 2015 |
15631 |
445.5 |
| Apr 15 2015 |
15717 |
452.91 |
| Apr 15 2015 |
18495 |
421.44 |
| Apr 08 2015 |
8602 |
439.79 |
| Apr 08 2015 |
15648 |
445.5 |
| Apr 08 2015 |
15929 |
452.91 |
| Apr 08 2015 |
18585 |
421.44 |
| Apr 01 2015 |
8542 |
439.79 |
| Apr 01 2015 |
15783 |
445.5 |
| Apr 01 2015 |
16082 |
452.91 |
| Apr 01 2015 |
18922 |
421.44 |
| Mar 25 2015 |
8459 |
439.79 |
| Mar 25 2015 |
15196 |
444.75 |
| Mar 25 2015 |
18239 |
477.26 |
| Mar 25 2015 |
20280 |
434.49 |
| Mar 18 2015 |
12970 |
429.13 |
| Mar 18 2015 |
18573 |
485.83 |
| Mar 18 2015 |
23797 |
463.15 |
| Mar 11 2015 |
13252 |
429.13 |
| Mar 11 2015 |
18770 |
485.83 |
| Mar 11 2015 |
24477 |
463.15 |
| Mar 04 2015 |
13459 |
429.13 |
| Mar 04 2015 |
19040 |
485.83 |
| Mar 04 2015 |
24762 |
463.15 |
| Feb 25 2015 |
13495 |
429.13 |
| Feb 25 2015 |
18912 |
485.83 |
| Feb 25 2015 |
24765 |
463.15 |
| Feb 18 2015 |
13596 |
429.13 |
| Feb 18 2015 |
19816 |
429.13 |
| Jul 30 2014 |
9829 |
393.62 |
| Jul 30 2014 |
15173 |
393.62 |
| Jul 23 2014 |
9774 |
393.62 |
| Jul 23 2014 |
15089 |
393.62 |
| Jul 16 2014 |
9880 |
393.62 |
| Jul 16 2014 |
15095 |
393.62 |
| Jul 09 2014 |
9915 |
393.62 |
| Jul 09 2014 |
15046 |
393.62 |
| Jul 02 2014 |
9990 |
393.62 |
| Jul 02 2014 |
15212 |
393.62 |
| Jun 25 2014 |
10098 |
393.62 |
| Jun 25 2014 |
15211 |
393.62 |
| Jun 18 2014 |
10141 |
393.62 |
| Jun 18 2014 |
15244 |
393.62 |
| Jun 11 2014 |
10113 |
393.62 |
| Jun 11 2014 |
15388 |
393.62 |
| Jun 04 2014 |
10163 |
393.62 |
| Jun 04 2014 |
15496 |
393.62 |
| May 28 2014 |
10141 |
393.62 |
| May 28 2014 |
15510 |
393.62 |
| May 21 2014 |
10160 |
393.62 |
| May 21 2014 |
15581 |
393.62 |
| May 14 2014 |
10244 |
393.62 |
| May 14 2014 |
15677 |
393.62 |
| May 07 2014 |
9939 |
393.62 |
| May 07 2014 |
15462 |
393.62 |
| Apr 30 2014 |
10303 |
393.62 |
| Apr 30 2014 |
15882 |
393.62 |
| Apr 23 2014 |
10572 |
393.62 |
| Apr 23 2014 |
24808 |
542.85 |
| Apr 23 2014 |
30994 |
493.1 |
| Apr 16 2014 |
10597 |
393.62 |
| Apr 16 2014 |
24610 |
542.85 |
| Apr 16 2014 |
30754 |
493.1 |
| Apr 09 2014 |
13060 |
412.56 |
| Apr 09 2014 |
24955 |
542.85 |
| Apr 09 2014 |
29007 |
477.71 |
| Apr 02 2014 |
13088 |
412.56 |
| Apr 02 2014 |
23113 |
513.63 |
| Apr 02 2014 |
26688 |
465.22 |
| Mar 26 2014 |
12865 |
412.56 |
| Mar 26 2014 |
23573 |
513.63 |
| Mar 26 2014 |
26632 |
465.22 |
| Mar 19 2014 |
12816 |
412.56 |
| Mar 19 2014 |
23714 |
513.63 |
| Mar 19 2014 |
26574 |
465.22 |
| Mar 12 2014 |
12833 |
412.56 |
| Mar 12 2014 |
20957 |
482 |
| Mar 12 2014 |
22841 |
439.99 |
| Mar 05 2014 |
9082 |
447.59 |
| Mar 05 2014 |
10407 |
391.16 |
| Mar 05 2014 |
19623 |
468.71 |
| Mar 05 2014 |
17584 |
405.99 |
| Feb 26 2014 |
9163 |
447.59 |
| Feb 26 2014 |
11064 |
398.08 |
| Feb 26 2014 |
19610 |
468.71 |
| Feb 26 2014 |
17583 |
405.99 |
| Feb 19 2014 |
9231 |
447.59 |
| Feb 19 2014 |
11115 |
398.08 |
| Feb 19 2014 |
19653 |
468.71 |
| Feb 19 2014 |
17611 |
405.99 |
| Feb 12 2014 |
9321 |
447.59 |
| Feb 12 2014 |
11622 |
403.27 |
| Feb 12 2014 |
19633 |
468.71 |
| Feb 12 2014 |
17575 |
405.99 |
| Feb 05 2014 |
9301 |
447.59 |
| Feb 05 2014 |
11654 |
403.27 |
| Feb 05 2014 |
19785 |
468.71 |
| Feb 05 2014 |
17648 |
405.99 |
| Jan 29 2014 |
9301 |
447.59 |
| Jan 29 2014 |
11608 |
403.27 |
| Jan 29 2014 |
19922 |
468.71 |
| Jan 29 2014 |
17659 |
405.99 |
| Jan 22 2014 |
9320 |
447.59 |
| Jan 22 2014 |
11558 |
403.27 |
| Jan 22 2014 |
19883 |
468.71 |
| Jan 22 2014 |
17608 |
405.99 |
| Jan 15 2014 |
9320 |
447.59 |
| Jan 15 2014 |
11561 |
403.27 |
| Jan 15 2014 |
19945 |
468.71 |
| Jan 15 2014 |
17643 |
405.99 |
| Jan 08 2014 |
9320 |
447.59 |
| Jan 08 2014 |
11501 |
403.27 |
| Jan 08 2014 |
19976 |
468.71 |
| Jan 08 2014 |
17603 |
405.99 |
| Jan 01 2014 |
9320 |
447.59 |
| Jan 01 2014 |
11501 |
403.27 |
| Jan 01 2014 |
19979 |
468.71 |
| Jan 01 2014 |
17605 |
405.99 |
| Dec 25 2013 |
9348 |
447.59 |
| Dec 25 2013 |
11501 |
403.27 |
| Dec 25 2013 |
19979 |
468.71 |
| Dec 25 2013 |
17612 |
405.99 |
| Dec 18 2013 |
9348 |
447.59 |
| Dec 18 2013 |
11501 |
403.27 |
| Dec 18 2013 |
19979 |
468.71 |
| Dec 18 2013 |
17612 |
405.99 |
| Dec 11 2013 |
9349 |
447.59 |
| Dec 11 2013 |
11502 |
403.27 |
| Dec 11 2013 |
19979 |
468.71 |
| Dec 11 2013 |
17613 |
405.99 |
| Dec 04 2013 |
9349 |
447.59 |
| Dec 04 2013 |
11503 |
403.27 |
| Dec 04 2013 |
19980 |
468.71 |
| Dec 04 2013 |
17614 |
405.99 |
| Nov 27 2013 |
9349 |
447.59 |
| Nov 27 2013 |
11503 |
403.27 |
| Nov 27 2013 |
19980 |
468.71 |
| Nov 27 2013 |
17614 |
405.99 |
| Nov 20 2013 |
9350 |
447.59 |
| Nov 20 2013 |
11503 |
403.27 |
| Nov 20 2013 |
19980 |
468.71 |
| Nov 20 2013 |
17615 |
405.99 |
| Nov 13 2013 |
9350 |
447.59 |
| Nov 13 2013 |
11503 |
403.27 |
| Nov 13 2013 |
19982 |
468.71 |
| Nov 13 2013 |
17615 |
405.99 |
| Nov 06 2013 |
9350 |
447.59 |
| Nov 06 2013 |
11503 |
403.27 |
| Nov 06 2013 |
19983 |
468.71 |
| Nov 06 2013 |
17615 |
405.99 |
| Oct 30 2013 |
9350 |
447.59 |
| Oct 30 2013 |
11503 |
403.27 |
| Oct 30 2013 |
19981 |
468.71 |
| Oct 30 2013 |
17614 |
405.99 |
| Oct 23 2013 |
9350 |
447.59 |
| Oct 23 2013 |
11497 |
403.27 |
| Oct 23 2013 |
19982 |
468.71 |
| Oct 23 2013 |
17612 |
405.99 |
| Oct 16 2013 |
9294 |
447.59 |
| Oct 16 2013 |
11521 |
403.27 |
| Oct 16 2013 |
19935 |
468.71 |
| Oct 16 2013 |
17598 |
405.99 |
| Oct 09 2013 |
9197 |
447.59 |
| Oct 09 2013 |
11399 |
403.27 |
| Oct 09 2013 |
19917 |
468.71 |
| Oct 09 2013 |
17509 |
405.99 |
| Oct 02 2013 |
9273 |
447.59 |
| Oct 02 2013 |
11417 |
403.27 |
| Oct 02 2013 |
19898 |
468.71 |
| Oct 02 2013 |
17542 |
405.99 |
| Sep 25 2013 |
9241 |
447.59 |
| Sep 25 2013 |
11385 |
403.27 |
| Sep 25 2013 |
19807 |
468.71 |
| Sep 25 2013 |
17497 |
405.99 |
| Sep 18 2013 |
9182 |
447.59 |
| Sep 18 2013 |
11294 |
403.27 |
| Sep 18 2013 |
19727 |
468.71 |
| Sep 18 2013 |
17353 |
405.99 |
| Sep 11 2013 |
9079 |
447.59 |
| Sep 11 2013 |
11293 |
403.27 |
| Sep 11 2013 |
19606 |
468.71 |
| Sep 11 2013 |
17239 |
405.99 |
| Sep 04 2013 |
9175 |
447.59 |
| Sep 04 2013 |
11417 |
403.27 |
| Sep 04 2013 |
19553 |
468.71 |
| Sep 04 2013 |
17357 |
405.99 |
| Aug 28 2013 |
9414 |
447.59 |
| Aug 28 2013 |
12453 |
413.59 |
| Aug 28 2013 |
19509 |
468.71 |
| Aug 28 2013 |
19277 |
419.55 |
| Aug 21 2013 |
9408 |
447.59 |
| Aug 21 2013 |
12529 |
413.59 |
| Aug 21 2013 |
19608 |
468.71 |
| Aug 21 2013 |
19404 |
419.55 |
| Aug 14 2013 |
8917 |
447.59 |
| Aug 14 2013 |
12569 |
413.59 |
| Aug 14 2013 |
19734 |
468.71 |
| Aug 14 2013 |
19173 |
419.55 |
| Aug 07 2013 |
9031 |
447.59 |
| Aug 07 2013 |
12575 |
413.59 |
| Aug 07 2013 |
19984 |
468.71 |
| Aug 07 2013 |
19378 |
419.55 |
| Jul 31 2013 |
9065 |
447.59 |
| Jul 31 2013 |
12791 |
413.59 |
| Jul 31 2013 |
20157 |
468.71 |
| Jul 31 2013 |
19578 |
419.55 |
| Jul 24 2013 |
9083 |
447.59 |
| Jul 24 2013 |
12707 |
413.59 |
| Jul 24 2013 |
20347 |
468.71 |
| Jul 24 2013 |
19675 |
419.55 |
| Jul 17 2013 |
9002 |
447.59 |
| Jul 17 2013 |
12741 |
413.59 |
| Jul 17 2013 |
20434 |
468.71 |
| Jul 17 2013 |
19728 |
419.55 |
| Jul 10 2013 |
9220 |
447.59 |
| Jul 10 2013 |
12828 |
413.59 |
| Jul 10 2013 |
19179 |
454.69 |
| Jul 10 2013 |
19953 |
419.55 |
| Jul 03 2013 |
9110 |
447.59 |
| Jul 03 2013 |
11834 |
403.99 |
| Jul 03 2013 |
19336 |
454.69 |
| Jul 03 2013 |
19922 |
419.55 |
| Jun 26 2013 |
8973 |
447.59 |
| Jun 26 2013 |
11814 |
403.99 |
| Jun 26 2013 |
19639 |
454.69 |
| Jun 26 2013 |
20138 |
419.55 |
| Jun 19 2013 |
8772 |
447.59 |
| Jun 19 2013 |
11953 |
403.99 |
| Jun 19 2013 |
19841 |
454.69 |
| Jun 19 2013 |
20120 |
419.55 |
| Jun 12 2013 |
9065 |
447.59 |
| Jun 12 2013 |
12023 |
403.99 |
| Jun 12 2013 |
19896 |
454.69 |
| Jun 12 2013 |
20351 |
419.55 |
| Jun 05 2013 |
8675 |
447.59 |
| Jun 05 2013 |
11966 |
403.99 |
| Jun 05 2013 |
19620 |
454.69 |
| Jun 05 2013 |
20176 |
419.55 |
| May 29 2013 |
8616 |
447.59 |
| May 29 2013 |
11878 |
403.99 |
| May 29 2013 |
19676 |
454.69 |
| May 29 2013 |
20177 |
419.55 |
| May 22 2013 |
8654 |
447.59 |
| May 22 2013 |
12104 |
403.99 |
| May 22 2013 |
19999 |
454.69 |
| May 22 2013 |
20560 |
419.55 |
| May 15 2013 |
8478 |
447.59 |
| May 15 2013 |
12110 |
403.99 |
| May 15 2013 |
20105 |
454.69 |
| May 15 2013 |
20538 |
419.55 |
| May 08 2013 |
8218 |
447.59 |
| May 08 2013 |
12109 |
403.99 |
| May 08 2013 |
20007 |
454.69 |
| May 08 2013 |
20471 |
419.55 |
| May 01 2013 |
8342 |
447.59 |
| May 01 2013 |
12342 |
403.99 |
| May 01 2013 |
20134 |
454.69 |
| May 01 2013 |
20617 |
419.55 |
| Apr 24 2013 |
8233 |
447.59 |
| Apr 24 2013 |
12013 |
403.99 |
| Apr 24 2013 |
20114 |
454.69 |
| Apr 24 2013 |
19241 |
411.03 |
| Apr 17 2013 |
8391 |
447.59 |
| Apr 17 2013 |
12397 |
406.72 |
| Apr 17 2013 |
20091 |
454.69 |
| Apr 17 2013 |
19752 |
414.25 |
| Apr 10 2013 |
8380 |
447.59 |
| Apr 10 2013 |
12345 |
406.72 |
| Apr 10 2013 |
20386 |
460.86 |
| Apr 10 2013 |
18941 |
409.54 |
| Apr 03 2013 |
8320 |
447.59 |
| Apr 03 2013 |
12332 |
406.72 |
| Apr 03 2013 |
20206 |
460.86 |
| Apr 03 2013 |
18920 |
409.54 |
| Mar 27 2013 |
8478 |
447.59 |
| Mar 27 2013 |
12605 |
406.72 |
| Mar 27 2013 |
20228 |
460.86 |
| Mar 27 2013 |
19013 |
409.54 |
| Mar 20 2013 |
7949 |
447.59 |
| Mar 20 2013 |
12562 |
406.72 |
| Mar 20 2013 |
19898 |
460.86 |
| Mar 20 2013 |
18963 |
409.54 |
| Mar 13 2013 |
11582 |
434.66 |
| Mar 13 2013 |
20972 |
423.63 |
| Oct 19 2012 |
10178 |
536.97 |
| Oct 19 2012 |
15936 |
449.51 |
| Oct 19 2012 |
19624 |
483.16 |
| Oct 19 2012 |
28998 |
484.24 |
| Sep 23 2012 |
10003 |
536.97 |
| Sep 23 2012 |
15733 |
449.51 |
| Sep 23 2012 |
19452 |
483.16 |
| Sep 23 2012 |
28657 |
484.24 |
| Aug 31 2012 |
9387 |
536.97 |
| Aug 31 2012 |
15084 |
449.51 |
| Aug 31 2012 |
18906 |
483.16 |
| Aug 31 2012 |
27961 |
484.24 |
| Aug 24 2012 |
9222 |
536.97 |
| Aug 24 2012 |
14910 |
449.51 |
| Aug 24 2012 |
18606 |
483.16 |
| Aug 24 2012 |
27661 |
484.24 |
| Aug 10 2012 |
8712 |
536.97 |
| Aug 10 2012 |
15968 |
469.04 |
| Aug 10 2012 |
19295 |
508.29 |
| Aug 10 2012 |
29695 |
510.05 |
| Aug 03 2012 |
8313 |
536.97 |
| Aug 03 2012 |
15632 |
469.04 |
| Aug 03 2012 |
18917 |
508.29 |
| Aug 03 2012 |
29226 |
510.05 |
| Jul 27 2012 |
7744 |
536.97 |
| Jul 27 2012 |
15442 |
469.04 |
| Jul 27 2012 |
28316 |
507.41 |
| Jul 06 2012 |
7190 |
536.97 |
| Jul 06 2012 |
14772 |
469.04 |
| Jul 06 2012 |
27413 |
507.41 |
| Jun 22 2012 |
7329 |
536.97 |
| Jun 22 2012 |
14509 |
469.04 |
| Jun 22 2012 |
26378 |
507.41 |
| Jun 15 2012 |
7161 |
536.97 |
| Jun 15 2012 |
14342 |
469.04 |
| Jun 15 2012 |
26701 |
507.41 |
| Jun 08 2012 |
7209 |
536.97 |
| Jun 08 2012 |
14077 |
469.04 |
| Jun 08 2012 |
26462 |
507.41 |
| Jun 01 2012 |
7569 |
536.97 |
| Jun 01 2012 |
14026 |
469.04 |
| Jun 01 2012 |
26095 |
507.41 |
| May 25 2012 |
7406 |
536.97 |
| May 25 2012 |
13132 |
469.04 |
| May 25 2012 |
24355 |
507.41 |
| May 18 2012 |
7611 |
536.97 |
| May 18 2012 |
13201 |
469.04 |
| May 18 2012 |
24588 |
507.41 |
| May 11 2012 |
7531 |
536.97 |
| May 11 2012 |
12807 |
469.04 |
| May 11 2012 |
24436 |
507.41 |
| May 04 2012 |
7216 |
536.97 |
| May 04 2012 |
11854 |
469.04 |
| May 04 2012 |
23801 |
507.41 |
| Apr 27 2012 |
6370 |
536.97 |
| Apr 27 2012 |
10524 |
469.04 |
| Apr 27 2012 |
22974 |
507.41 |
| Apr 13 2012 |
5249 |
536.97 |
| Apr 13 2012 |
8203 |
469.04 |
| Apr 13 2012 |
21111 |
507.41 |
| Apr 06 2012 |
20853 |
511.81 |
| Mar 27 2012 |
20397 |
511.81 |
| Sep 23 2011 |
8180 |
428.31 |
| Sep 23 2011 |
9400 |
448.7 |
| Sep 23 2011 |
13014 |
441.99 |
| Sep 16 2011 |
8172 |
428.31 |
| Sep 16 2011 |
9340 |
448.7 |
| Sep 16 2011 |
12981 |
441.99 |
| Sep 10 2011 |
8002 |
428.31 |
| Sep 10 2011 |
9143 |
448.7 |
| Sep 10 2011 |
12695 |
441.99 |
| Sep 02 2011 |
7871 |
428.31 |
| Sep 02 2011 |
9089 |
448.7 |
| Sep 02 2011 |
12582 |
441.99 |
| Aug 26 2011 |
7851 |
428.31 |
| Aug 26 2011 |
9084 |
448.7 |
| Aug 26 2011 |
12572 |
441.99 |
| Aug 19 2011 |
7712 |
428.31 |
| Aug 19 2011 |
8729 |
448.7 |
| Aug 19 2011 |
11747 |
441.99 |
| Aug 12 2011 |
7681 |
428.31 |
| Aug 12 2011 |
8529 |
448.7 |
| Aug 12 2011 |
11608 |
441.99 |
| Aug 05 2011 |
7610 |
428.31 |
| Aug 05 2011 |
8408 |
448.7 |
| Aug 05 2011 |
11473 |
441.99 |
| Jul 29 2011 |
7540 |
428.31 |
| Jul 29 2011 |
8324 |
448.7 |
| Jul 29 2011 |
11374 |
441.99 |
| Jul 22 2011 |
7196 |
428.31 |
| Jul 22 2011 |
7756 |
448.7 |
| Jul 22 2011 |
10870 |
441.99 |
| Jul 15 2011 |
6864 |
428.31 |
| Jul 15 2011 |
7339 |
448.7 |
| Jul 15 2011 |
10395 |
441.99 |
| Jul 08 2011 |
6582 |
428.31 |
| Jul 08 2011 |
6232 |
439.08 |
| Jul 08 2011 |
9533 |
437.68 |
| Jul 01 2011 |
5278 |
428.23 |
| Jul 01 2011 |
7130 |
428.23 |
| Jun 17 2011 |
5058 |
428.23 |
| Jun 17 2011 |
6893 |
428.23 |
| Jun 10 2011 |
4885 |
428.23 |
| Jun 10 2011 |
7003 |
428.23 |
| Jun 03 2011 |
4547 |
428.23 |
| Jun 03 2011 |
6602 |
428.23 |
| May 29 2011 |
4534 |
428.23 |
| May 29 2011 |
6639 |
428.23 |
| May 06 2011 |
4560 |
428.23 |
| May 06 2011 |
6682 |
428.23 |
| Apr 22 2011 |
4866 |
428.23 |
| Apr 22 2011 |
7104 |
428.23 |
| Apr 01 2011 |
5013 |
428.23 |
| Apr 01 2011 |
7213 |
428.23 |
| Oct 15 2010 |
8616 |
487.96 |
| Oct 15 2010 |
8118 |
466.95 |
| Oct 15 2010 |
12253 |
478.85 |
| Aug 15 2010 |
8232 |
487.96 |
| Aug 15 2010 |
7836 |
466.95 |
| Aug 15 2010 |
11923 |
478.85 |
| Aug 01 2010 |
8035 |
487.96 |
| Aug 01 2010 |
7261 |
466.95 |
| Aug 01 2010 |
11386 |
478.85 |
| Jul 15 2010 |
7391 |
487.96 |
| Jul 15 2010 |
6982 |
466.95 |
| Jul 15 2010 |
10763 |
478.85 |
| Jul 01 2010 |
7691 |
487.96 |
| Jul 01 2010 |
7156 |
466.95 |
| Jul 01 2010 |
11249 |
478.85 |
| Jun 15 2010 |
7397 |
487.96 |
| Jun 15 2010 |
6765 |
466.95 |
| Jun 15 2010 |
10724 |
478.85 |
| Jun 01 2010 |
6777 |
487.96 |
| Jun 01 2010 |
5938 |
466.95 |
| Jun 01 2010 |
9991 |
478.85 |
| May 27 2010 |
6169 |
487.96 |
| May 27 2010 |
5298 |
466.95 |
| May 27 2010 |
9205 |
478.85 |
| May 15 2010 |
6229 |
487.96 |
| May 15 2010 |
5472 |
466.95 |
| May 15 2010 |
9358 |
478.85 |
| Apr 30 2010 |
5015 |
466.95 |
| Apr 30 2010 |
8988 |
478.85 |
| Apr 15 2010 |
5727 |
487.96 |
| Apr 15 2010 |
4305 |
466.95 |
| Apr 15 2010 |
8538 |
478.85 |
| Apr 02 2010 |
4724 |
487.96 |
| Apr 02 2010 |
3743 |
466.95 |
| Apr 02 2010 |
7374 |
478.85 |
