| Mar 10 2022 |
5113 |
468.4 |
| Mar 10 2022 |
6932 |
468.4 |
| Mar 03 2022 |
5183 |
467.9 |
| Mar 03 2022 |
6943 |
467.9 |
| Feb 24 2022 |
4577 |
451.37 |
| Feb 24 2022 |
7223 |
451.37 |
| Feb 17 2022 |
4332 |
451.37 |
| Feb 17 2022 |
6832 |
451.37 |
| Feb 10 2022 |
4399 |
451.37 |
| Feb 10 2022 |
7042 |
451.37 |
| Feb 03 2022 |
4479 |
451.37 |
| Feb 03 2022 |
7144 |
451.37 |
| Jan 27 2022 |
4520 |
451.37 |
| Jan 27 2022 |
7204 |
451.37 |
| Jan 20 2022 |
4570 |
451.37 |
| Jan 20 2022 |
7267 |
451.37 |
| Jan 13 2022 |
4628 |
451.37 |
| Jan 13 2022 |
7297 |
451.37 |
| Jan 06 2022 |
4628 |
451.37 |
| Jan 06 2022 |
7297 |
451.37 |
| Dec 30 2021 |
4637 |
451.37 |
| Dec 30 2021 |
7302 |
451.37 |
| Dec 23 2021 |
4637 |
451.37 |
| Dec 23 2021 |
7302 |
451.37 |
| Dec 16 2021 |
4637 |
451.37 |
| Dec 16 2021 |
7302 |
451.37 |
| Dec 09 2021 |
4637 |
451.37 |
| Dec 09 2021 |
7302 |
451.37 |
| Dec 02 2021 |
4646 |
451.37 |
| Dec 02 2021 |
7305 |
451.37 |
| Nov 25 2021 |
4646 |
451.37 |
| Nov 25 2021 |
7305 |
451.37 |
| Nov 18 2021 |
4646 |
451.37 |
| Nov 18 2021 |
7305 |
451.37 |
| Nov 11 2021 |
4646 |
451.37 |
| Nov 11 2021 |
7305 |
451.37 |
| Nov 04 2021 |
4646 |
451.37 |
| Nov 04 2021 |
7322 |
451.37 |
| Oct 28 2021 |
4646 |
451.37 |
| Oct 28 2021 |
7322 |
451.37 |
| Oct 21 2021 |
4646 |
451.37 |
| Oct 21 2021 |
7322 |
451.37 |
| Oct 14 2021 |
4646 |
451.37 |
| Oct 14 2021 |
7335 |
451.37 |
| Oct 07 2021 |
4649 |
451.37 |
| Oct 07 2021 |
7338 |
451.37 |
| Sep 30 2021 |
4597 |
451.37 |
| Sep 30 2021 |
7287 |
451.37 |
| Sep 23 2021 |
4478 |
451.37 |
| Sep 23 2021 |
7158 |
451.37 |
| Sep 16 2021 |
4425 |
451.37 |
| Sep 16 2021 |
7022 |
451.37 |
| Sep 09 2021 |
4420 |
451.37 |
| Sep 09 2021 |
7021 |
451.37 |
| Sep 02 2021 |
4240 |
451.37 |
| Sep 02 2021 |
6849 |
451.37 |
| Aug 26 2021 |
4297 |
451.37 |
| Aug 26 2021 |
7016 |
451.37 |
| Aug 19 2021 |
4138 |
451.37 |
| Aug 19 2021 |
6933 |
451.37 |
| Aug 12 2021 |
4166 |
451.37 |
| Aug 12 2021 |
6966 |
451.37 |
| Aug 05 2021 |
4175 |
451.37 |
| Aug 05 2021 |
6989 |
451.37 |
| Jul 29 2021 |
4211 |
451.37 |
| Jul 29 2021 |
7016 |
451.37 |
| Jul 22 2021 |
4135 |
451.37 |
| Jul 22 2021 |
6927 |
451.37 |
| Jul 15 2021 |
4186 |
451.37 |
| Jul 15 2021 |
6992 |
451.37 |
| Jul 08 2021 |
4321 |
451.37 |
| Jul 08 2021 |
7134 |
451.37 |
| Jul 01 2021 |
4058 |
439.23 |
| Jul 01 2021 |
6614 |
439.23 |
| Jun 24 2021 |
4149 |
439.23 |
| Jun 24 2021 |
6701 |
439.23 |
| Jun 17 2021 |
4070 |
439.23 |
| Jun 17 2021 |
6608 |
439.23 |
| Jun 10 2021 |
4005 |
439.23 |
| Jun 10 2021 |
6458 |
439.23 |
| Jun 03 2021 |
6455 |
439.23 |
| May 27 2021 |
4644 |
439.23 |
| May 27 2021 |
7116 |
439.23 |
| May 07 2021 |
11495 |
439.23 |
| Mar 12 2021 |
1510 |
468.4 |
| Mar 12 2021 |
2409 |
468.4 |
| Mar 05 2021 |
2219 |
467.9 |
| Mar 05 2021 |
3632 |
467.9 |
| Feb 26 2021 |
2329 |
451.37 |
| Feb 26 2021 |
3626 |
451.37 |
| Feb 19 2021 |
2475 |
451.37 |
| Feb 19 2021 |
4061 |
451.37 |
| Feb 12 2021 |
2700 |
451.37 |
| Feb 12 2021 |
4341 |
451.37 |
| Feb 05 2021 |
2899 |
451.37 |
| Feb 05 2021 |
4589 |
451.37 |
| Jan 29 2021 |
2963 |
451.37 |
| Jan 29 2021 |
4718 |
451.37 |
| Jan 22 2021 |
3028 |
451.37 |
| Jan 22 2021 |
4825 |
451.37 |
| Jan 15 2021 |
3115 |
451.37 |
| Jan 15 2021 |
4909 |
451.37 |
| Jan 08 2021 |
3115 |
451.37 |
| Jan 08 2021 |
4892 |
451.37 |
| Jan 01 2021 |
3096 |
451.37 |
| Jan 01 2021 |
4854 |
451.37 |
| Dec 25 2020 |
3096 |
451.37 |
| Dec 25 2020 |
4854 |
451.37 |
| Dec 18 2020 |
3096 |
451.37 |
| Dec 18 2020 |
4854 |
451.37 |
| Dec 11 2020 |
3096 |
451.37 |
| Dec 11 2020 |
4843 |
451.37 |
| Dec 04 2020 |
3066 |
451.37 |
| Dec 04 2020 |
4819 |
451.37 |
| Nov 27 2020 |
3066 |
451.37 |
| Nov 27 2020 |
4819 |
451.37 |
| Nov 20 2020 |
3066 |
451.37 |
| Nov 20 2020 |
4819 |
451.37 |
| Nov 13 2020 |
3066 |
451.37 |
| Nov 13 2020 |
4819 |
451.37 |
| Nov 06 2020 |
3066 |
451.37 |
| Nov 06 2020 |
4895 |
451.37 |
| Oct 30 2020 |
3064 |
451.37 |
| Oct 30 2020 |
4839 |
451.37 |
| Oct 23 2020 |
3064 |
451.37 |
| Oct 23 2020 |
4792 |
451.37 |
| Oct 16 2020 |
3041 |
451.37 |
| Oct 16 2020 |
4786 |
451.37 |
| Oct 09 2020 |
3015 |
451.37 |
| Oct 09 2020 |
4756 |
451.37 |
| Jul 03 2020 |
2790 |
480.23 |
| Jul 03 2020 |
6812 |
468.09 |
| Jul 03 2020 |
9529 |
468.09 |
| Jun 26 2020 |
3019 |
480.23 |
| Jun 26 2020 |
7302 |
468.09 |
| Jun 26 2020 |
10031 |
468.09 |
| Jun 19 2020 |
3106 |
480.23 |
| Jun 19 2020 |
7522 |
468.09 |
| Jun 19 2020 |
10411 |
468.09 |
| Jun 12 2020 |
3243 |
480.23 |
| Jun 12 2020 |
7793 |
468.09 |
| Jun 12 2020 |
10763 |
468.09 |
| Jun 05 2020 |
3388 |
480.23 |
| Jun 05 2020 |
8145 |
468.09 |
| Jun 05 2020 |
11104 |
468.09 |
| May 29 2020 |
3627 |
480.23 |
| May 29 2020 |
8462 |
468.09 |
| May 29 2020 |
11450 |
468.09 |
| May 22 2020 |
3766 |
480.23 |
| May 22 2020 |
8790 |
468.09 |
| May 22 2020 |
11809 |
468.09 |
| May 15 2020 |
4277 |
480.23 |
| May 15 2020 |
8993 |
468.09 |
| May 15 2020 |
12203 |
468.09 |
| May 08 2020 |
4423 |
480.23 |
| May 08 2020 |
9215 |
468.09 |
| May 08 2020 |
12497 |
468.09 |
| May 01 2020 |
4868 |
480.23 |
| May 01 2020 |
9688 |
468.09 |
| May 01 2020 |
13094 |
468.09 |
| Apr 24 2020 |
4958 |
480.23 |
| Apr 24 2020 |
10004 |
468.09 |
| Apr 24 2020 |
13940 |
468.09 |
| Apr 17 2020 |
4966 |
480.23 |
| Apr 17 2020 |
10058 |
468.09 |
| Apr 17 2020 |
14223 |
468.09 |
| Apr 10 2020 |
5090 |
480.23 |
| Apr 10 2020 |
11460 |
488.17 |
| Apr 10 2020 |
10289 |
468.09 |
| Apr 10 2020 |
15124 |
473.11 |
| Apr 03 2020 |
5411 |
480.23 |
| Apr 03 2020 |
11911 |
488.17 |
| Apr 03 2020 |
10518 |
468.09 |
| Apr 03 2020 |
15522 |
473.11 |
| Mar 27 2020 |
5784 |
480.23 |
| Mar 27 2020 |
12332 |
488.17 |
| Mar 27 2020 |
10738 |
468.09 |
| Mar 27 2020 |
15911 |
473.11 |
| Mar 20 2020 |
5893 |
480.23 |
| Mar 20 2020 |
11556 |
477.17 |
| Mar 20 2020 |
10892 |
468.09 |
| Mar 20 2020 |
15985 |
471.72 |
| Mar 13 2020 |
5789 |
480.23 |
| Mar 13 2020 |
11783 |
477.17 |
| Mar 13 2020 |
10984 |
468.09 |
| Mar 13 2020 |
16216 |
471.72 |
| Mar 06 2020 |
5862 |
480.23 |
| Mar 06 2020 |
11997 |
477.17 |
| Mar 06 2020 |
11061 |
468.09 |
| Mar 06 2020 |
16362 |
471.72 |
| Feb 28 2020 |
6097 |
480.23 |
| Feb 28 2020 |
12014 |
477.17 |
| Feb 28 2020 |
11046 |
468.09 |
| Feb 28 2020 |
16378 |
471.72 |
| Feb 21 2020 |
11844 |
477.17 |
| Feb 21 2020 |
16948 |
477.17 |
| Feb 14 2020 |
11884 |
477.17 |
| Feb 14 2020 |
16999 |
477.17 |
| Feb 07 2020 |
11849 |
477.17 |
| Feb 07 2020 |
16886 |
477.17 |
| Jan 31 2020 |
11923 |
477.17 |
| Jan 31 2020 |
16933 |
477.17 |
| Jan 24 2020 |
11934 |
477.17 |
| Jan 24 2020 |
16948 |
477.17 |
| Jan 17 2020 |
11950 |
477.17 |
| Jan 17 2020 |
16862 |
477.17 |
| Jan 10 2020 |
11950 |
477.17 |
| Jan 10 2020 |
16862 |
477.17 |
| Jan 03 2020 |
11952 |
477.17 |
| Jan 03 2020 |
16873 |
477.17 |
| Dec 27 2019 |
11952 |
477.17 |
| Dec 27 2019 |
16868 |
477.17 |
| Dec 20 2019 |
11952 |
477.17 |
| Dec 20 2019 |
16868 |
477.17 |
| Dec 13 2019 |
11953 |
477.17 |
| Dec 13 2019 |
16869 |
477.17 |
| Dec 06 2019 |
11953 |
477.17 |
| Dec 06 2019 |
16848 |
477.17 |
| Nov 29 2019 |
11953 |
477.17 |
| Nov 29 2019 |
16830 |
477.17 |
| Nov 22 2019 |
11953 |
477.17 |
| Nov 22 2019 |
16830 |
477.17 |
| Nov 15 2019 |
11953 |
477.17 |
| Nov 15 2019 |
16835 |
477.17 |
| Nov 08 2019 |
11916 |
477.17 |
| Nov 08 2019 |
16757 |
477.17 |
| Nov 01 2019 |
11687 |
477.17 |
| Nov 01 2019 |
16548 |
477.17 |
| Oct 25 2019 |
11687 |
477.17 |
| Oct 25 2019 |
16566 |
477.17 |
| Oct 18 2019 |
11733 |
477.17 |
| Oct 18 2019 |
16596 |
477.17 |
| Oct 11 2019 |
11695 |
477.17 |
| Oct 11 2019 |
16566 |
477.17 |
| Oct 04 2019 |
11672 |
477.17 |
| Oct 04 2019 |
16544 |
477.17 |
| Sep 27 2019 |
11676 |
477.17 |
| Sep 27 2019 |
16662 |
477.17 |
| Sep 20 2019 |
11653 |
477.17 |
| Sep 20 2019 |
16647 |
477.17 |
| Sep 13 2019 |
11721 |
477.17 |
| Sep 13 2019 |
16668 |
477.17 |
| Sep 06 2019 |
11944 |
477.17 |
| Sep 06 2019 |
16946 |
477.17 |
| Aug 30 2019 |
12013 |
477.17 |
| Aug 30 2019 |
11328 |
472.67 |
| Aug 30 2019 |
15491 |
465.14 |
| Aug 23 2019 |
12169 |
477.17 |
| Aug 23 2019 |
11761 |
476.77 |
| Aug 23 2019 |
17240 |
476.93 |
| Aug 16 2019 |
12107 |
477.17 |
| Aug 16 2019 |
11759 |
476.77 |
| Aug 16 2019 |
17181 |
476.93 |
| Aug 09 2019 |
11239 |
467.14 |
| Aug 09 2019 |
11808 |
476.77 |
| Aug 09 2019 |
15334 |
462.49 |
| Aug 02 2019 |
11344 |
467.14 |
| Aug 02 2019 |
11916 |
476.5 |
| Aug 02 2019 |
15122 |
460 |
| Jul 26 2019 |
11325 |
467.14 |
| Jul 26 2019 |
11982 |
476.5 |
| Jul 26 2019 |
15226 |
460 |
| Jul 19 2019 |
11519 |
467.14 |
| Jul 19 2019 |
12031 |
476.5 |
| Jul 19 2019 |
15348 |
460 |
| Jul 12 2019 |
11516 |
467.14 |
| Jul 12 2019 |
12196 |
476.5 |
| Jul 12 2019 |
15465 |
460 |
| Jul 05 2019 |
11682 |
467.14 |
| Jul 05 2019 |
12550 |
476.5 |
| Jul 05 2019 |
15808 |
460 |
| Jun 28 2019 |
11761 |
467.14 |
| Jun 28 2019 |
12301 |
471.98 |
| Jun 28 2019 |
15118 |
453.84 |
| Jun 21 2019 |
11745 |
467.14 |
| Jun 21 2019 |
12287 |
471.98 |
| Jun 21 2019 |
15005 |
453.84 |
| Jun 14 2019 |
11710 |
467.14 |
| Jun 14 2019 |
12469 |
471.98 |
| Jun 14 2019 |
15131 |
453.84 |
| Jun 07 2019 |
11810 |
467.14 |
| Jun 07 2019 |
12644 |
471.98 |
| Jun 07 2019 |
15319 |
453.84 |
| May 31 2019 |
11767 |
467.14 |
| May 31 2019 |
12594 |
471.98 |
| May 31 2019 |
15278 |
453.84 |
| May 24 2019 |
11756 |
467.14 |
| May 24 2019 |
12590 |
471.98 |
| May 24 2019 |
15339 |
453.84 |
| May 17 2019 |
11809 |
467.14 |
| May 17 2019 |
12648 |
471.98 |
| May 17 2019 |
15336 |
453.84 |
| May 10 2019 |
11901 |
467.14 |
| May 10 2019 |
12629 |
471.98 |
| May 10 2019 |
15267 |
453.84 |
| May 03 2019 |
11964 |
467.14 |
| May 03 2019 |
12649 |
471.98 |
| May 03 2019 |
15308 |
453.84 |
| Apr 26 2019 |
12123 |
467.14 |
| Apr 26 2019 |
12640 |
471.98 |
| Apr 26 2019 |
14976 |
453.84 |
| Apr 19 2019 |
12072 |
467.14 |
| Apr 19 2019 |
12780 |
471.98 |
| Apr 19 2019 |
14935 |
453.84 |
| Apr 18 2019 |
12078 |
467.14 |
| Apr 18 2019 |
12795 |
471.98 |
| Apr 12 2019 |
11032 |
456.63 |
| Apr 12 2019 |
12915 |
471.98 |
| Apr 12 2019 |
14996 |
453.84 |
| Apr 05 2019 |
10597 |
456.63 |
| Apr 05 2019 |
12642 |
471.98 |
| Apr 05 2019 |
14582 |
453.84 |
| Mar 29 2019 |
10547 |
456.63 |
| Mar 29 2019 |
12458 |
471.98 |
| Mar 29 2019 |
14437 |
453.84 |
| Mar 22 2019 |
9451 |
447.08 |
| Mar 22 2019 |
12292 |
471.98 |
| Mar 22 2019 |
14735 |
457.54 |
| Mar 15 2019 |
9588 |
447.08 |
| Mar 15 2019 |
12244 |
471.98 |
| Mar 15 2019 |
14746 |
457.54 |
| Mar 08 2019 |
9419 |
447.08 |
| Mar 08 2019 |
12155 |
471.98 |
| Mar 08 2019 |
14544 |
457.54 |
| Mar 01 2019 |
9491 |
447.08 |
| Mar 01 2019 |
12158 |
471.98 |
| Mar 01 2019 |
14610 |
457.54 |
| Feb 22 2019 |
9511 |
447.08 |
| Feb 22 2019 |
12187 |
471.98 |
| Feb 22 2019 |
14666 |
457.54 |
| Feb 15 2019 |
9496 |
447.08 |
| Feb 15 2019 |
12101 |
471.98 |
| Feb 15 2019 |
14531 |
457.54 |
| Feb 08 2019 |
9433 |
447.08 |
| Feb 08 2019 |
11958 |
471.98 |
| Feb 08 2019 |
14384 |
457.54 |
| Feb 01 2019 |
9441 |
447.08 |
| Feb 01 2019 |
11992 |
471.98 |
| Feb 01 2019 |
14388 |
457.54 |
| Jan 25 2019 |
9452 |
447.08 |
| Jan 25 2019 |
12013 |
471.98 |
| Jan 25 2019 |
14445 |
457.54 |
| Jan 18 2019 |
9502 |
447.08 |
| Jan 18 2019 |
12032 |
471.98 |
| Jan 18 2019 |
14488 |
457.54 |
| Jan 11 2019 |
9502 |
447.08 |
| Jan 11 2019 |
12018 |
471.98 |
| Jan 11 2019 |
14478 |
457.54 |
| Jan 04 2019 |
9503 |
447.08 |
| Jan 04 2019 |
12032 |
471.98 |
| Jan 04 2019 |
14483 |
457.54 |
| Dec 28 2018 |
9503 |
447.08 |
| Dec 28 2018 |
12032 |
471.98 |
| Dec 28 2018 |
14483 |
457.54 |
| Dec 21 2018 |
9503 |
447.08 |
| Dec 21 2018 |
12032 |
471.98 |
| Dec 21 2018 |
14483 |
457.54 |
| Dec 14 2018 |
9503 |
447.08 |
| Dec 14 2018 |
12032 |
471.98 |
| Dec 14 2018 |
14483 |
457.54 |
| Dec 07 2018 |
9503 |
447.08 |
| Dec 07 2018 |
12023 |
471.98 |
| Dec 07 2018 |
14477 |
457.54 |
| Nov 30 2018 |
9503 |
447.08 |
| Nov 30 2018 |
12023 |
471.98 |
| Nov 30 2018 |
14477 |
457.54 |
| Nov 23 2018 |
9503 |
447.08 |
| Nov 23 2018 |
12023 |
471.98 |
| Nov 23 2018 |
14477 |
457.54 |
| Nov 16 2018 |
9503 |
447.08 |
| Nov 16 2018 |
12023 |
471.98 |
| Nov 16 2018 |
14477 |
457.54 |
| Nov 09 2018 |
9504 |
447.08 |
| Nov 09 2018 |
12023 |
471.98 |
| Nov 09 2018 |
14478 |
457.54 |
| Nov 02 2018 |
9504 |
447.08 |
| Nov 02 2018 |
12023 |
471.98 |
| Nov 02 2018 |
14448 |
457.54 |
| Oct 26 2018 |
9503 |
447.08 |
| Oct 26 2018 |
12023 |
471.98 |
| Oct 26 2018 |
14445 |
457.54 |
| Oct 19 2018 |
9525 |
447.08 |
| Oct 19 2018 |
12023 |
471.98 |
| Oct 19 2018 |
14458 |
457.54 |
| Oct 12 2018 |
9492 |
447.08 |
| Oct 12 2018 |
11992 |
471.98 |
| Oct 12 2018 |
14404 |
457.54 |
| Oct 05 2018 |
9515 |
447.08 |
| Oct 05 2018 |
11969 |
471.98 |
| Oct 05 2018 |
14527 |
457.54 |
| Sep 28 2018 |
9299 |
447.08 |
| Sep 28 2018 |
11981 |
471.98 |
| Sep 28 2018 |
14178 |
457.54 |
| Sep 21 2018 |
9273 |
447.08 |
| Sep 21 2018 |
11958 |
471.98 |
| Sep 21 2018 |
14153 |
457.54 |
| Sep 14 2018 |
9305 |
447.08 |
| Sep 14 2018 |
12014 |
471.98 |
| Sep 14 2018 |
14189 |
457.54 |
| Sep 07 2018 |
9457 |
447.08 |
| Sep 07 2018 |
12124 |
471.98 |
| Sep 07 2018 |
14452 |
457.54 |
| Aug 31 2018 |
9480 |
447.08 |
| Aug 31 2018 |
14583 |
498.97 |
| Aug 31 2018 |
17951 |
486 |
| Aug 24 2018 |
9513 |
447.08 |
| Aug 24 2018 |
14464 |
498.97 |
| Aug 24 2018 |
17920 |
486 |
| Aug 17 2018 |
14708 |
498.97 |
| Aug 17 2018 |
19534 |
498.97 |
| Aug 10 2018 |
14699 |
498.97 |
| Aug 10 2018 |
19634 |
498.97 |
| Aug 03 2018 |
15762 |
510.61 |
| Aug 03 2018 |
21094 |
510.61 |
| Jul 27 2018 |
15793 |
510.61 |
| Jul 27 2018 |
21169 |
510.61 |
| Jul 20 2018 |
15990 |
510.61 |
| Jul 20 2018 |
21419 |
510.61 |
| Jul 13 2018 |
15769 |
510.61 |
| Jul 13 2018 |
21222 |
510.61 |
| Jul 06 2018 |
15771 |
510.61 |
| Jul 06 2018 |
21023 |
510.61 |
| Jun 29 2018 |
19195 |
567.31 |
| Jun 29 2018 |
25693 |
567.31 |
| Jun 22 2018 |
19549 |
567.31 |
| Jun 22 2018 |
26075 |
567.31 |
| Jun 15 2018 |
19386 |
567.31 |
| Jun 15 2018 |
26099 |
567.31 |
