| Apr 23 2024 |
2666 |
350.54 |
| Apr 23 2024 |
2220 |
294.48 |
| Apr 23 2024 |
3112 |
297.34 |
| Apr 17 2024 |
2815 |
350.54 |
| Apr 17 2024 |
2224 |
294.48 |
| Apr 17 2024 |
3219 |
297.34 |
| Apr 10 2024 |
2788 |
350.54 |
| Apr 10 2024 |
2224 |
294.48 |
| Apr 10 2024 |
3218 |
297.34 |
| Apr 03 2024 |
2809 |
350.54 |
| Apr 03 2024 |
2198 |
293.83 |
| Apr 03 2024 |
3325 |
299.37 |
| Mar 27 2024 |
2854 |
350.54 |
| Mar 27 2024 |
2211 |
293.83 |
| Mar 27 2024 |
3346 |
299.37 |
| Mar 21 2024 |
2882 |
350.54 |
| Mar 21 2024 |
2246 |
294.48 |
| Mar 21 2024 |
3258 |
297.34 |
| Mar 14 2024 |
2866 |
352.54 |
| Mar 14 2024 |
2280 |
295.95 |
| Mar 14 2024 |
3259 |
298.27 |
| Mar 07 2024 |
2873 |
352.54 |
| Mar 07 2024 |
2294 |
295.95 |
| Mar 07 2024 |
3261 |
298.27 |
| Feb 29 2024 |
2940 |
352.54 |
| Feb 29 2024 |
2293 |
295.95 |
| Feb 29 2024 |
3284 |
298.27 |
| Feb 22 2024 |
2919 |
352.54 |
| Feb 22 2024 |
2290 |
295.95 |
| Feb 22 2024 |
3296 |
298.27 |
| Feb 15 2024 |
2919 |
352.54 |
| Feb 15 2024 |
2292 |
295.95 |
| Feb 15 2024 |
3192 |
296.09 |
| Feb 08 2024 |
2899 |
352.54 |
| Feb 08 2024 |
2291 |
295.95 |
| Feb 08 2024 |
3172 |
296.09 |
| Feb 01 2024 |
2762 |
352.54 |
| Feb 01 2024 |
2325 |
295.95 |
| Feb 01 2024 |
3109 |
296.09 |
| Jan 25 2024 |
2749 |
352.54 |
| Jan 25 2024 |
2616 |
304.95 |
| Jan 25 2024 |
3489 |
304.95 |
| Jan 18 2024 |
2749 |
352.54 |
| Jan 18 2024 |
2673 |
307.03 |
| Jan 18 2024 |
3955 |
314.21 |
| Jan 11 2024 |
2749 |
352.54 |
| Jan 11 2024 |
2672 |
307.03 |
| Jan 11 2024 |
3956 |
314.21 |
| Jan 04 2024 |
2749 |
352.54 |
| Jan 04 2024 |
2672 |
307.03 |
| Jan 04 2024 |
3954 |
314.21 |
| Dec 28 2023 |
2749 |
352.54 |
| Dec 28 2023 |
2674 |
307.03 |
| Dec 28 2023 |
3955 |
314.21 |
| Dec 21 2023 |
2749 |
352.54 |
| Dec 21 2023 |
2674 |
307.03 |
| Dec 21 2023 |
3955 |
314.21 |
| Dec 14 2023 |
2749 |
352.54 |
| Dec 14 2023 |
2674 |
307.03 |
| Dec 14 2023 |
3955 |
314.21 |
| Dec 07 2023 |
2749 |
352.54 |
| Dec 07 2023 |
2674 |
307.03 |
| Dec 07 2023 |
3955 |
314.21 |
| Nov 30 2023 |
2740 |
352.54 |
| Nov 30 2023 |
2673 |
307.03 |
| Nov 30 2023 |
3956 |
314.21 |
| Nov 23 2023 |
2740 |
352.54 |
| Nov 23 2023 |
2673 |
307.03 |
| Nov 23 2023 |
3953 |
314.21 |
| Nov 16 2023 |
2740 |
352.54 |
| Nov 16 2023 |
2673 |
307.03 |
| Nov 16 2023 |
3953 |
314.21 |
| Nov 09 2023 |
2741 |
352.54 |
| Nov 09 2023 |
2672 |
307.03 |
| Nov 09 2023 |
3953 |
314.21 |
| Nov 02 2023 |
2741 |
352.54 |
| Nov 02 2023 |
2672 |
307.03 |
| Nov 02 2023 |
3953 |
314.21 |
| Oct 26 2023 |
2717 |
352.54 |
| Oct 26 2023 |
2681 |
307.03 |
| Oct 26 2023 |
3958 |
314.21 |
| Oct 19 2023 |
2720 |
352.54 |
| Oct 19 2023 |
2681 |
307.03 |
| Oct 19 2023 |
3930 |
314.21 |
| Oct 12 2023 |
2720 |
352.54 |
| Oct 12 2023 |
2684 |
307.03 |
| Oct 12 2023 |
3932 |
314.21 |
| Oct 05 2023 |
2722 |
352.54 |
| Oct 05 2023 |
2682 |
307.03 |
| Oct 05 2023 |
3850 |
314.21 |
| Sep 28 2023 |
2791 |
352.54 |
| Sep 28 2023 |
2681 |
307.03 |
| Sep 28 2023 |
3888 |
314.21 |
| Sep 21 2023 |
2792 |
352.54 |
| Sep 21 2023 |
2675 |
307.03 |
| Sep 21 2023 |
3879 |
314.21 |
| Sep 14 2023 |
2816 |
352.54 |
| Sep 14 2023 |
2683 |
307.03 |
| Sep 14 2023 |
3886 |
314.21 |
| Sep 07 2023 |
2822 |
352.54 |
| Sep 07 2023 |
2684 |
307.03 |
| Sep 07 2023 |
3894 |
314.21 |
| Aug 31 2023 |
3066 |
359.97 |
| Aug 31 2023 |
2648 |
304.99 |
| Aug 31 2023 |
4224 |
320.86 |
| Aug 24 2023 |
3095 |
359.97 |
| Aug 24 2023 |
2650 |
304.99 |
| Aug 24 2023 |
4205 |
320.86 |
| Aug 17 2023 |
3089 |
360.04 |
| Aug 17 2023 |
2674 |
304.99 |
| Aug 17 2023 |
4224 |
320.86 |
| Aug 10 2023 |
3087 |
360.04 |
| Aug 10 2023 |
2677 |
304.99 |
| Aug 10 2023 |
4242 |
320.86 |
| Aug 03 2023 |
3073 |
360.04 |
| Aug 03 2023 |
2656 |
304.99 |
| Aug 03 2023 |
4228 |
320.86 |
| Jul 27 2023 |
3085 |
360.04 |
| Jul 27 2023 |
2661 |
304.99 |
| Jul 27 2023 |
4218 |
320.86 |
| Jul 20 2023 |
3113 |
360.04 |
| Jul 20 2023 |
2613 |
302.46 |
| Jul 20 2023 |
4475 |
326.81 |
| Jul 13 2023 |
3114 |
360.04 |
| Jul 13 2023 |
2641 |
302.46 |
| Jul 13 2023 |
4509 |
326.81 |
| Jul 06 2023 |
3151 |
360.04 |
| Jul 06 2023 |
2644 |
302.17 |
| Jul 06 2023 |
4652 |
329.43 |
| Jun 29 2023 |
3144 |
360.04 |
| Jun 29 2023 |
2642 |
302.17 |
| Jun 29 2023 |
4647 |
329.43 |
| Jun 22 2023 |
3162 |
360.04 |
| Jun 22 2023 |
2665 |
302.17 |
| Jun 22 2023 |
4638 |
329.43 |
| Jun 15 2023 |
3173 |
360.04 |
| Jun 15 2023 |
2690 |
302.17 |
| Jun 15 2023 |
4662 |
329.43 |
| Jun 08 2023 |
3200 |
360.04 |
| Jun 08 2023 |
2705 |
302.17 |
| Jun 08 2023 |
4680 |
329.43 |
| Jun 01 2023 |
3610 |
370.95 |
| Jun 01 2023 |
2675 |
302.17 |
| Jun 01 2023 |
4671 |
329.43 |
| May 25 2023 |
3566 |
370.95 |
| May 25 2023 |
2818 |
307.87 |
| May 25 2023 |
4000 |
315.39 |
| May 18 2023 |
3541 |
370.95 |
| May 18 2023 |
2824 |
307.87 |
| May 18 2023 |
4006 |
315.39 |
| May 11 2023 |
3501 |
370.95 |
| May 11 2023 |
2808 |
307.87 |
| May 11 2023 |
3981 |
315.39 |
| May 04 2023 |
3791 |
382.47 |
| May 04 2023 |
2778 |
308.26 |
| May 04 2023 |
3478 |
305.59 |
| Apr 27 2023 |
4658 |
410.06 |
| Apr 27 2023 |
2780 |
308.26 |
| Apr 27 2023 |
3576 |
308.26 |
| Apr 20 2023 |
4610 |
410.06 |
| Apr 20 2023 |
2757 |
308.26 |
| Apr 20 2023 |
3574 |
308.26 |
| Apr 13 2023 |
4556 |
410.06 |
| Apr 13 2023 |
2773 |
309.46 |
| Apr 13 2023 |
3597 |
309.46 |
| Apr 06 2023 |
4493 |
410.06 |
| Apr 06 2023 |
2776 |
309.46 |
| Apr 06 2023 |
3601 |
309.46 |
| Mar 30 2023 |
4446 |
410.06 |
| Mar 30 2023 |
2771 |
309.46 |
| Mar 30 2023 |
3596 |
309.46 |
| Mar 23 2023 |
4405 |
410.06 |
| Mar 23 2023 |
2745 |
309.46 |
| Mar 23 2023 |
3574 |
309.46 |
| Mar 16 2023 |
4366 |
410.06 |
| Mar 16 2023 |
2726 |
309.46 |
| Mar 16 2023 |
3558 |
309.46 |
| Mar 09 2023 |
4220 |
410.06 |
| Mar 09 2023 |
3059 |
321.87 |
| Mar 09 2023 |
4040 |
321.87 |
| Mar 02 2023 |
4189 |
410.06 |
| Mar 02 2023 |
2766 |
310.87 |
| Mar 02 2023 |
3585 |
311.08 |
| Feb 23 2023 |
4203 |
410.06 |
| Feb 23 2023 |
2761 |
310.87 |
| Feb 23 2023 |
3584 |
311.08 |
| Feb 16 2023 |
4299 |
416.82 |
| Feb 16 2023 |
3016 |
321.87 |
| Feb 16 2023 |
3974 |
321.87 |
| Feb 09 2023 |
4300 |
416.82 |
| Feb 09 2023 |
3010 |
321.87 |
| Feb 09 2023 |
3969 |
321.87 |
| Feb 02 2023 |
4303 |
416.82 |
| Feb 02 2023 |
3808 |
348.53 |
| Feb 02 2023 |
5334 |
352.19 |
| Jan 26 2023 |
4301 |
416.82 |
| Jan 26 2023 |
3794 |
348.53 |
| Jan 26 2023 |
5325 |
352.19 |
| Jan 19 2023 |
4301 |
416.82 |
| Jan 19 2023 |
3781 |
348.53 |
| Jan 19 2023 |
5322 |
352.19 |
| Jan 12 2023 |
4301 |
416.82 |
| Jan 12 2023 |
3779 |
348.53 |
| Jan 12 2023 |
5319 |
352.19 |
| Jan 05 2023 |
4301 |
416.82 |
| Jan 05 2023 |
3779 |
348.53 |
| Jan 05 2023 |
5319 |
352.19 |
| Dec 29 2022 |
4301 |
416.82 |
| Dec 29 2022 |
3779 |
348.53 |
| Dec 29 2022 |
5319 |
352.19 |
| Dec 22 2022 |
4301 |
416.82 |
| Dec 22 2022 |
3779 |
348.53 |
| Dec 22 2022 |
5319 |
352.19 |
| Dec 15 2022 |
4287 |
416.82 |
| Dec 15 2022 |
3778 |
348.53 |
| Dec 15 2022 |
5321 |
352.19 |
| Dec 08 2022 |
4287 |
416.82 |
| Dec 08 2022 |
3771 |
348.53 |
| Dec 08 2022 |
5315 |
352.19 |
| Dec 01 2022 |
4287 |
416.82 |
| Dec 01 2022 |
3771 |
348.53 |
| Dec 01 2022 |
5315 |
352.19 |
| Nov 24 2022 |
4287 |
416.82 |
| Nov 24 2022 |
3771 |
348.53 |
| Nov 24 2022 |
5315 |
352.19 |
| Nov 17 2022 |
4273 |
416.82 |
| Nov 17 2022 |
3769 |
348.53 |
| Nov 17 2022 |
5310 |
352.19 |
| Nov 10 2022 |
4274 |
416.82 |
| Nov 10 2022 |
3769 |
348.53 |
| Nov 10 2022 |
5311 |
352.19 |
| Nov 03 2022 |
4272 |
416.82 |
| Nov 03 2022 |
3757 |
348.53 |
| Nov 03 2022 |
5298 |
352.19 |
| Oct 27 2022 |
4272 |
416.82 |
| Oct 27 2022 |
3753 |
348.53 |
| Oct 27 2022 |
5294 |
352.19 |
| Oct 20 2022 |
4279 |
416.82 |
| Oct 20 2022 |
3753 |
348.53 |
| Oct 20 2022 |
5296 |
352.19 |
| Oct 13 2022 |
4271 |
416.82 |
| Oct 13 2022 |
3753 |
348.53 |
| Oct 13 2022 |
5291 |
352.19 |
| Oct 06 2022 |
4276 |
416.82 |
| Oct 06 2022 |
3756 |
348.53 |
| Oct 06 2022 |
5293 |
352.19 |
| Sep 29 2022 |
4268 |
416.82 |
| Sep 29 2022 |
3762 |
348.53 |
| Sep 29 2022 |
5292 |
352.19 |
| Sep 22 2022 |
4256 |
416.82 |
| Sep 22 2022 |
3758 |
348.53 |
| Sep 22 2022 |
5287 |
352.19 |
| Sep 15 2022 |
4247 |
416.82 |
| Sep 15 2022 |
3751 |
348.53 |
| Sep 15 2022 |
5280 |
352.19 |
| Sep 08 2022 |
4255 |
416.82 |
| Sep 08 2022 |
3736 |
349.29 |
| Sep 08 2022 |
5440 |
355.92 |
| Sep 01 2022 |
4220 |
416.82 |
| Sep 01 2022 |
3683 |
349.29 |
| Sep 01 2022 |
5379 |
355.92 |
| Aug 25 2022 |
4182 |
416.82 |
| Aug 25 2022 |
3713 |
351.54 |
| Aug 25 2022 |
5102 |
351.54 |
| Aug 18 2022 |
4125 |
416.82 |
| Aug 18 2022 |
3700 |
351.54 |
| Aug 18 2022 |
5074 |
351.54 |
| Aug 11 2022 |
4296 |
420.35 |
| Aug 11 2022 |
3712 |
353.5 |
| Aug 11 2022 |
5145 |
353.5 |
| Aug 04 2022 |
4286 |
420.35 |
| Aug 04 2022 |
3703 |
353.5 |
| Aug 04 2022 |
5123 |
353.5 |
| Jul 28 2022 |
4269 |
420.35 |
| Jul 28 2022 |
4176 |
372.21 |
| Jul 28 2022 |
5660 |
365.91 |
| Jul 21 2022 |
4200 |
420.35 |
| Jul 21 2022 |
4109 |
372.21 |
| Jul 21 2022 |
5594 |
365.91 |
| Jul 14 2022 |
4198 |
420.35 |
| Jul 14 2022 |
4094 |
372.21 |
| Jul 14 2022 |
5573 |
365.91 |
| Jul 07 2022 |
4189 |
420.35 |
| Jul 07 2022 |
4248 |
378.39 |
| Jul 07 2022 |
6304 |
380.81 |
| Jun 30 2022 |
4179 |
420.35 |
| Jun 30 2022 |
4220 |
378.39 |
| Jun 30 2022 |
6279 |
380.81 |
| Jun 23 2022 |
4175 |
420.35 |
| Jun 23 2022 |
4188 |
378.39 |
| Jun 23 2022 |
6255 |
380.81 |
| Jun 16 2022 |
4122 |
420.35 |
| Jun 16 2022 |
4022 |
378.39 |
| Jun 16 2022 |
6110 |
380.81 |
| Jun 09 2022 |
4049 |
420.35 |
| Jun 09 2022 |
3988 |
378.39 |
| Jun 09 2022 |
6032 |
380.81 |
| Jun 02 2022 |
3942 |
418.68 |
| Jun 02 2022 |
3841 |
378.39 |
| Jun 02 2022 |
6175 |
386.45 |
| May 26 2022 |
3922 |
418.68 |
| May 26 2022 |
3252 |
405.21 |
| May 26 2022 |
7132 |
409.7 |
| May 19 2022 |
3915 |
418.68 |
| May 19 2022 |
1910 |
360.21 |
| May 19 2022 |
3623 |
389.45 |
| May 12 2022 |
3903 |
418.68 |
| May 12 2022 |
1909 |
360.21 |
| May 12 2022 |
3596 |
389.45 |
| May 05 2022 |
3750 |
418.68 |
| May 05 2022 |
1904 |
360.21 |
| May 05 2022 |
3365 |
389.45 |
| Feb 18 2015 |
3890 |
324.64 |
| Feb 18 2015 |
6634 |
324.64 |
| Feb 11 2015 |
3907 |
324.64 |
| Feb 11 2015 |
8647 |
377.17 |
| Feb 11 2015 |
9367 |
350.9 |
| Feb 04 2015 |
3933 |
324.64 |
| Feb 04 2015 |
8632 |
377.17 |
| Feb 04 2015 |
9381 |
350.9 |
| Jan 28 2015 |
3932 |
324.64 |
| Jan 28 2015 |
8648 |
377.17 |
| Jan 28 2015 |
9386 |
350.9 |
| Jan 21 2015 |
3941 |
324.64 |
| Jan 21 2015 |
8666 |
377.17 |
| Jan 21 2015 |
9408 |
350.9 |
| Jan 14 2015 |
3945 |
324.64 |
| Jan 14 2015 |
8676 |
377.17 |
| Jan 14 2015 |
9427 |
350.9 |
| Jan 07 2015 |
3945 |
324.64 |
| Jan 07 2015 |
8660 |
377.17 |
| Jan 07 2015 |
9408 |
350.9 |
| Dec 31 2014 |
3945 |
324.64 |
| Dec 31 2014 |
8661 |
377.17 |
| Dec 31 2014 |
9408 |
350.9 |
| Dec 24 2014 |
3945 |
324.64 |
| Dec 24 2014 |
8661 |
377.17 |
| Dec 24 2014 |
9408 |
350.9 |
| Dec 17 2014 |
3945 |
324.64 |
| Dec 17 2014 |
8651 |
377.17 |
| Dec 17 2014 |
9407 |
350.9 |
| Dec 10 2014 |
3945 |
324.64 |
| Dec 10 2014 |
8651 |
377.17 |
| Dec 10 2014 |
9407 |
350.9 |
| Dec 03 2014 |
3945 |
324.64 |
| Dec 03 2014 |
8651 |
377.17 |
| Dec 03 2014 |
9407 |
350.9 |
| Nov 26 2014 |
3945 |
324.64 |
| Nov 26 2014 |
8651 |
377.17 |
| Nov 26 2014 |
9407 |
350.9 |
| Nov 19 2014 |
3945 |
324.64 |
| Nov 19 2014 |
8651 |
377.17 |
| Nov 19 2014 |
9407 |
350.9 |
| Nov 12 2014 |
3945 |
324.64 |
| Nov 12 2014 |
8651 |
377.17 |
| Nov 12 2014 |
9407 |
350.9 |
| Nov 05 2014 |
3945 |
324.64 |
| Nov 05 2014 |
8651 |
377.17 |
| Nov 05 2014 |
9407 |
350.9 |
| Oct 29 2014 |
3945 |
324.64 |
| Oct 29 2014 |
8651 |
377.17 |
| Oct 29 2014 |
9406 |
350.9 |
| Oct 22 2014 |
3948 |
324.64 |
| Oct 22 2014 |
8628 |
377.17 |
| Oct 22 2014 |
9415 |
350.9 |
| Oct 15 2014 |
3945 |
324.64 |
| Oct 15 2014 |
8622 |
377.17 |
| Oct 15 2014 |
9402 |
350.9 |
| Oct 08 2014 |
3957 |
324.64 |
| Oct 08 2014 |
8612 |
377.17 |
| Oct 08 2014 |
9412 |
350.9 |
| Oct 01 2014 |
3959 |
324.64 |
| Oct 01 2014 |
8625 |
377.17 |
| Oct 01 2014 |
9419 |
350.9 |
| Sep 24 2014 |
3964 |
324.64 |
| Sep 24 2014 |
8611 |
377.17 |
| Sep 24 2014 |
9401 |
350.9 |
| Sep 17 2014 |
3951 |
324.64 |
| Sep 17 2014 |
8660 |
377.17 |
| Sep 17 2014 |
9408 |
350.9 |
| Sep 10 2014 |
3956 |
324.64 |
| Sep 10 2014 |
8578 |
377.17 |
| Sep 10 2014 |
9405 |
350.9 |
| Sep 03 2014 |
3965 |
324.64 |
| Sep 03 2014 |
8582 |
377.17 |
| Sep 03 2014 |
9469 |
350.9 |
| Aug 27 2014 |
3913 |
324.64 |
| Aug 27 2014 |
8648 |
377.17 |
| Aug 27 2014 |
9452 |
350.9 |
| Aug 20 2014 |
3924 |
324.64 |
| Aug 20 2014 |
8628 |
377.17 |
| Aug 20 2014 |
9466 |
350.9 |
| Aug 13 2014 |
3933 |
324.64 |
| Aug 13 2014 |
8657 |
377.17 |
| Aug 13 2014 |
9514 |
350.9 |
| Aug 06 2014 |
3993 |
324.64 |
| Aug 06 2014 |
8702 |
377.17 |
| Aug 06 2014 |
9537 |
350.9 |
| Jul 30 2014 |
4009 |
324.64 |
| Jul 30 2014 |
8730 |
377.17 |
| Jul 30 2014 |
9620 |
350.9 |
| Jul 23 2014 |
4035 |
324.64 |
| Jul 23 2014 |
8679 |
377.17 |
| Jul 23 2014 |
9634 |
350.9 |
| Jul 16 2014 |
4062 |
324.64 |
| Jul 16 2014 |
8678 |
377.17 |
| Jul 16 2014 |
9612 |
350.9 |
| Jul 09 2014 |
4068 |
324.64 |
| Jul 09 2014 |
8742 |
377.17 |
| Jul 09 2014 |
9613 |
350.9 |
| Jul 02 2014 |
4128 |
324.64 |
| Jul 02 2014 |
8818 |
377.17 |
| Jul 02 2014 |
9719 |
350.9 |
| Jun 25 2014 |
4183 |
324.64 |
| Jun 25 2014 |
8894 |
377.17 |
| Jun 25 2014 |
9695 |
350.9 |
| Jun 18 2014 |
4211 |
324.64 |
| Jun 18 2014 |
8988 |
377.17 |
| Jun 18 2014 |
9729 |
350.9 |
| Jun 11 2014 |
4253 |
324.64 |
| Jun 11 2014 |
9046 |
377.17 |
| Jun 11 2014 |
9847 |
350.9 |
| Jun 04 2014 |
4306 |
324.64 |
| Jun 04 2014 |
9238 |
377.17 |
| Jun 04 2014 |
9919 |
350.9 |
| May 28 2014 |
4316 |
324.64 |
| May 28 2014 |
9303 |
377.17 |
| May 28 2014 |
9931 |
350.9 |
| May 21 2014 |
4348 |
324.64 |
| May 21 2014 |
6197 |
341.23 |
| May 21 2014 |
8347 |
335.7 |
| May 14 2014 |
4387 |
324.64 |
| May 14 2014 |
6252 |
341.23 |
| May 14 2014 |
8399 |
335.7 |
| May 07 2014 |
4291 |
324.64 |
| May 07 2014 |
6199 |
341.23 |
| May 07 2014 |
8310 |
335.7 |
| Apr 30 2014 |
4500 |
324.64 |
| Apr 30 2014 |
6477 |
341.23 |
| Apr 30 2014 |
8564 |
335.7 |
| Apr 23 2014 |
4622 |
324.64 |
| Apr 23 2014 |
6578 |
341.23 |
| Apr 23 2014 |
8694 |
335.7 |
| Apr 16 2014 |
4646 |
324.64 |
| Apr 16 2014 |
6572 |
341.23 |
| Apr 16 2014 |
8719 |
335.7 |
| Apr 09 2014 |
4813 |
324.64 |
| Apr 09 2014 |
6605 |
341.23 |
| Apr 09 2014 |
8859 |
335.7 |
| Apr 02 2014 |
4844 |
324.64 |
| Apr 02 2014 |
6682 |
341.23 |
| Apr 02 2014 |
8644 |
335.7 |
| Mar 26 2014 |
4789 |
324.64 |
| Mar 26 2014 |
6869 |
341.23 |
| Mar 26 2014 |
8723 |
335.7 |
| Mar 19 2014 |
4798 |
324.64 |
| Mar 19 2014 |
6921 |
341.23 |
| Mar 19 2014 |
8772 |
335.7 |
| Mar 12 2014 |
4832 |
324.64 |
| Mar 12 2014 |
6977 |
341.23 |
| Mar 12 2014 |
8815 |
335.7 |
| Mar 05 2014 |
4808 |
324.64 |
| Mar 05 2014 |
6979 |
341.23 |
| Mar 05 2014 |
8834 |
335.7 |
| Feb 26 2014 |
4806 |
324.64 |
| Feb 26 2014 |
7009 |
341.23 |
| Feb 26 2014 |
8862 |
335.7 |
| Feb 19 2014 |
4428 |
305.3 |
| Feb 19 2014 |
6016 |
305.3 |
| Feb 12 2014 |
4429 |
305.3 |
| Feb 12 2014 |
6003 |
305.3 |
| Feb 05 2014 |
4486 |
305.3 |
| Feb 05 2014 |
6050 |
305.3 |
| Jan 29 2014 |
4532 |
305.3 |
| Jan 29 2014 |
6085 |
305.3 |
| Jan 22 2014 |
4532 |
305.3 |
| Jan 22 2014 |
6077 |
305.3 |
| Jan 15 2014 |
4551 |
305.3 |
| Jan 15 2014 |
6090 |
305.3 |
| Jan 08 2014 |
4557 |
305.3 |
| Jan 08 2014 |
6096 |
305.3 |
| Jan 01 2014 |
4558 |
305.3 |
| Jan 01 2014 |
6097 |
305.3 |
| Dec 25 2013 |
4558 |
305.3 |
| Dec 25 2013 |
6097 |
305.3 |
| Dec 18 2013 |
4558 |
305.3 |
| Dec 18 2013 |
6097 |
305.3 |
| Dec 11 2013 |
4558 |
305.3 |
| Dec 11 2013 |
6097 |
305.3 |
| Dec 04 2013 |
4558 |
305.3 |
| Dec 04 2013 |
6098 |
305.3 |
| Nov 27 2013 |
4558 |
305.3 |
| Nov 27 2013 |
6098 |
305.3 |
| Nov 20 2013 |
4558 |
305.3 |
| Nov 20 2013 |
6099 |
305.3 |
| Nov 13 2013 |
4558 |
305.3 |
| Nov 13 2013 |
6098 |
305.3 |
| Nov 06 2013 |
4558 |
305.3 |
| Nov 06 2013 |
6098 |
305.3 |
| Oct 30 2013 |
4558 |
305.3 |
| Oct 30 2013 |
6097 |
305.3 |
| Oct 23 2013 |
4558 |
305.3 |
| Oct 23 2013 |
6096 |
305.3 |
| Oct 16 2013 |
4549 |
305.3 |
| Oct 16 2013 |
6097 |
305.3 |
| Oct 09 2013 |
4552 |
305.3 |
| Oct 09 2013 |
6101 |
305.3 |
| Oct 02 2013 |
4552 |
305.3 |
| Oct 02 2013 |
6108 |
305.3 |
| Sep 25 2013 |
4522 |
305.3 |
| Sep 25 2013 |
6110 |
305.3 |
| Sep 18 2013 |
4505 |
305.3 |
| Sep 18 2013 |
6075 |
305.3 |
| Sep 11 2013 |
4501 |
305.3 |
| Sep 11 2013 |
6043 |
305.3 |
| Sep 04 2013 |
4537 |
305.3 |
| Sep 04 2013 |
6069 |
305.3 |
| Aug 28 2013 |
4564 |
305.3 |
| Aug 28 2013 |
6105 |
305.3 |
| Aug 21 2013 |
4608 |
305.3 |
| Aug 21 2013 |
6155 |
305.3 |
| Aug 14 2013 |
4637 |
305.3 |
| Aug 14 2013 |
5859 |
305.3 |
| Aug 07 2013 |
4720 |
305.3 |
| Aug 07 2013 |
5930 |
305.3 |
| Jul 31 2013 |
4761 |
305.3 |
| Jul 31 2013 |
5983 |
305.3 |
| Jul 24 2013 |
4806 |
305.3 |
| Jul 24 2013 |
6021 |
305.3 |
| Jul 17 2013 |
4820 |
305.3 |
| Jul 17 2013 |
6025 |
305.3 |
| Jul 10 2013 |
4889 |
305.3 |
| Jul 10 2013 |
6108 |
305.3 |
| Jul 03 2013 |
4971 |
305.3 |
| Jul 03 2013 |
6078 |
305.3 |
| Jun 26 2013 |
5139 |
305.3 |
| Jun 26 2013 |
6227 |
305.3 |
| Jun 19 2013 |
5227 |
305.3 |
| Jun 19 2013 |
6309 |
305.3 |
| Jun 12 2013 |
5247 |
305.3 |
| Jun 12 2013 |
6421 |
305.3 |
| Jun 05 2013 |
5170 |
305.3 |
| Jun 05 2013 |
6397 |
305.3 |
| Mar 27 2013 |
3366 |
268.11 |
| Mar 27 2013 |
4176 |
268.11 |
| Mar 20 2013 |
3332 |
268.11 |
| Mar 20 2013 |
4191 |
268.11 |
| Mar 13 2013 |
4202 |
268.11 |
| Oct 19 2012 |
2706 |
268.11 |
| Oct 19 2012 |
4533 |
286.5 |
| Sep 23 2012 |
2706 |
268.11 |
| Sep 23 2012 |
4529 |
286.5 |
| Aug 31 2012 |
2656 |
268.11 |
| Aug 31 2012 |
4476 |
286.5 |
| Aug 24 2012 |
2645 |
268.11 |
| Aug 24 2012 |
4449 |
286.5 |
| Aug 10 2012 |
2615 |
268.11 |
| Aug 10 2012 |
4395 |
286.5 |
| Aug 03 2012 |
2588 |
268.11 |
| Aug 03 2012 |
4358 |
286.5 |
| Jul 27 2012 |
2551 |
268.11 |
| Jul 27 2012 |
4317 |
286.5 |
| Jul 06 2012 |
2493 |
268.11 |
| Jul 06 2012 |
4268 |
286.5 |
| Jun 22 2012 |
2358 |
268.11 |
| Jun 22 2012 |
4120 |
286.5 |
| Jun 15 2012 |
2386 |
268.11 |
| Jun 15 2012 |
4419 |
286.5 |
| Jun 08 2012 |
2362 |
268.11 |
| Jun 08 2012 |
4411 |
286.5 |
| Jun 01 2012 |
2281 |
268.11 |
| Jun 01 2012 |
4387 |
286.5 |
| May 25 2012 |
4390 |
291.04 |
| May 18 2012 |
4485 |
291.04 |
| May 11 2012 |
4520 |
291.04 |
| May 04 2012 |
4507 |
291.04 |
| Apr 27 2012 |
4468 |
291.04 |
| Apr 13 2012 |
4214 |
291.04 |
| Apr 06 2012 |
4162 |
291.04 |
| Mar 27 2012 |
4115 |
291.04 |
| Sep 23 2011 |
1970 |
263.88 |
| Sep 23 2011 |
2630 |
263.88 |
| Sep 16 2011 |
1969 |
263.88 |
| Sep 16 2011 |
2625 |
263.88 |
| Sep 10 2011 |
1920 |
263.88 |
| Sep 10 2011 |
2603 |
263.88 |
| Sep 02 2011 |
1923 |
263.88 |
| Sep 02 2011 |
2586 |
263.88 |
| Aug 26 2011 |
1919 |
263.88 |
| Aug 26 2011 |
2584 |
263.88 |
| Aug 19 2011 |
1841 |
263.88 |
| Aug 19 2011 |
2289 |
263.88 |
| Aug 12 2011 |
1808 |
263.88 |
| Aug 12 2011 |
2273 |
263.88 |
| Aug 05 2011 |
1810 |
263.88 |
| Aug 05 2011 |
2268 |
263.88 |
| Jul 29 2011 |
1804 |
263.88 |
| Jul 29 2011 |
2267 |
263.88 |
| Jul 22 2011 |
1684 |
263.88 |
| Jul 22 2011 |
2131 |
263.88 |
| Jul 15 2011 |
1600 |
263.88 |
| Jul 15 2011 |
2031 |
263.88 |
| Oct 15 2010 |
1108 |
215.71 |
| Oct 15 2010 |
1406 |
215.71 |
| Aug 15 2010 |
1103 |
215.71 |
| Aug 15 2010 |
1389 |
215.71 |
| Aug 01 2010 |
1021 |
215.71 |
| Aug 01 2010 |
1314 |
215.71 |
| Jul 15 2010 |
943 |
215.71 |
| Jul 15 2010 |
1186 |
215.71 |
| Jul 01 2010 |
951 |
215.71 |
| Jul 01 2010 |
1236 |
215.71 |
| Jun 15 2010 |
927 |
215.71 |
| Jun 15 2010 |
1210 |
215.71 |
| Jun 01 2010 |
769 |
215.71 |
| Jun 01 2010 |
1099 |
215.71 |
| May 27 2010 |
626 |
215.71 |
| May 27 2010 |
941 |
215.71 |
| May 15 2010 |
697 |
215.71 |
| May 15 2010 |
1020 |
215.71 |
| Apr 30 2010 |
680 |
215.71 |
| Apr 30 2010 |
991 |
215.71 |
| Apr 15 2010 |
614 |
215.71 |
| Apr 15 2010 |
926 |
215.71 |
| Apr 02 2010 |
519 |
215.71 |
| Apr 02 2010 |
821 |
215.71 |
