| Jan 24 2020 |
14577 |
510.41 |
| Jan 24 2020 |
20910 |
510.41 |
| Jan 17 2020 |
13523 |
499.2 |
| Jan 17 2020 |
19476 |
499.2 |
| Jan 10 2020 |
13519 |
499.2 |
| Jan 10 2020 |
19472 |
499.2 |
| Jan 03 2020 |
13527 |
499.2 |
| Jan 03 2020 |
19482 |
499.2 |
| Dec 27 2019 |
13520 |
499.2 |
| Dec 27 2019 |
19479 |
499.2 |
| Dec 20 2019 |
13520 |
499.2 |
| Dec 20 2019 |
19479 |
499.2 |
| Dec 13 2019 |
13521 |
499.2 |
| Dec 13 2019 |
19480 |
499.2 |
| Dec 06 2019 |
13504 |
499.2 |
| Dec 06 2019 |
19465 |
499.2 |
| Nov 29 2019 |
13465 |
499.2 |
| Nov 29 2019 |
19453 |
499.2 |
| Nov 22 2019 |
13465 |
499.2 |
| Nov 22 2019 |
19453 |
499.2 |
| Nov 15 2019 |
13466 |
499.2 |
| Nov 15 2019 |
19458 |
499.2 |
| Nov 08 2019 |
13473 |
499.2 |
| Nov 08 2019 |
19383 |
499.2 |
| Nov 01 2019 |
13468 |
499.2 |
| Nov 01 2019 |
19134 |
499.2 |
| Oct 25 2019 |
13487 |
499.2 |
| Oct 25 2019 |
19152 |
499.2 |
| Oct 18 2019 |
13487 |
499.2 |
| Oct 18 2019 |
19196 |
499.2 |
| Oct 11 2019 |
13486 |
499.2 |
| Oct 11 2019 |
19153 |
499.2 |
| Oct 04 2019 |
13505 |
499.2 |
| Oct 04 2019 |
19128 |
499.2 |
| Sep 27 2019 |
13503 |
499.2 |
| Sep 27 2019 |
19260 |
499.2 |
| Sep 20 2019 |
13518 |
499.2 |
| Sep 20 2019 |
19245 |
499.2 |
| Sep 13 2019 |
13502 |
499.2 |
| Sep 13 2019 |
19291 |
499.2 |
| Sep 06 2019 |
13522 |
499.2 |
| Sep 06 2019 |
19621 |
499.2 |
| Aug 30 2019 |
13658 |
499.2 |
| Aug 30 2019 |
19757 |
499.2 |
| Aug 23 2019 |
13759 |
499.2 |
| Aug 23 2019 |
19974 |
499.2 |
| Aug 16 2019 |
13730 |
499.2 |
| Aug 16 2019 |
19882 |
499.2 |
| Aug 09 2019 |
13781 |
499.2 |
| Aug 09 2019 |
19943 |
499.2 |
| Aug 02 2019 |
13927 |
499.2 |
| Aug 02 2019 |
20088 |
499.2 |
| Jul 26 2019 |
13992 |
499.2 |
| Jul 26 2019 |
20184 |
499.2 |
| Jul 19 2019 |
14389 |
502.98 |
| Jul 19 2019 |
20876 |
502.98 |
| Jul 12 2019 |
14563 |
502.98 |
| Jul 12 2019 |
20964 |
502.98 |
| Jul 05 2019 |
14960 |
502.98 |
| Jul 05 2019 |
21389 |
502.98 |
| Jun 28 2019 |
15128 |
502.98 |
| Jun 28 2019 |
21554 |
502.98 |
| Jun 21 2019 |
15121 |
502.98 |
| Jun 21 2019 |
21425 |
502.98 |
| Jun 14 2019 |
15297 |
502.98 |
| Jun 14 2019 |
21566 |
502.98 |
| Jun 07 2019 |
16774 |
517.38 |
| Jun 07 2019 |
23458 |
517.38 |
| May 31 2019 |
16684 |
517.38 |
| May 31 2019 |
23347 |
517.38 |
| May 24 2019 |
16642 |
517.38 |
| May 24 2019 |
23364 |
517.38 |
| May 17 2019 |
16707 |
517.38 |
| May 17 2019 |
23346 |
517.38 |
| May 10 2019 |
16702 |
517.38 |
| May 10 2019 |
23340 |
517.38 |
| May 03 2019 |
16729 |
517.38 |
| May 03 2019 |
23409 |
517.38 |
| Apr 26 2019 |
15403 |
501.92 |
| Apr 26 2019 |
21091 |
501.92 |
| Apr 19 2019 |
15560 |
501.92 |
| Apr 19 2019 |
21038 |
501.92 |
| Apr 18 2019 |
15576 |
501.92 |
| Apr 12 2019 |
13745 |
480.12 |
| Apr 12 2019 |
18472 |
480.12 |
| Apr 05 2019 |
13477 |
480.12 |
| Apr 05 2019 |
18021 |
480.12 |
| Mar 29 2019 |
13253 |
480.12 |
| Mar 29 2019 |
17809 |
480.12 |
| Mar 22 2019 |
13060 |
480.12 |
| Mar 22 2019 |
17556 |
480.12 |
| Mar 15 2019 |
13005 |
480.12 |
| Mar 15 2019 |
17541 |
480.12 |
| Mar 08 2019 |
12919 |
480.12 |
| Mar 08 2019 |
17295 |
480.12 |
| Mar 01 2019 |
12921 |
480.12 |
| Mar 01 2019 |
17391 |
480.12 |
| Feb 22 2019 |
12941 |
480.12 |
| Feb 22 2019 |
17441 |
480.12 |
| Feb 15 2019 |
12848 |
480.12 |
| Feb 15 2019 |
17272 |
480.12 |
| Feb 08 2019 |
12964 |
482.82 |
| Feb 08 2019 |
17427 |
482.82 |
| Feb 01 2019 |
12996 |
482.82 |
| Feb 01 2019 |
17459 |
482.82 |
| Jan 25 2019 |
13015 |
482.82 |
| Jan 25 2019 |
17500 |
482.82 |
| Jan 18 2019 |
14272 |
497.36 |
| Jan 18 2019 |
19159 |
497.52 |
| Jan 11 2019 |
14250 |
497.36 |
| Jan 11 2019 |
19137 |
497.52 |
| Jan 04 2019 |
14265 |
497.36 |
| Jan 04 2019 |
19148 |
497.52 |
| Dec 28 2018 |
14265 |
497.36 |
| Dec 28 2018 |
19148 |
497.52 |
| Dec 21 2018 |
14265 |
497.36 |
| Dec 21 2018 |
19148 |
497.52 |
| Dec 14 2018 |
14265 |
497.36 |
| Dec 14 2018 |
19148 |
497.52 |
| Dec 07 2018 |
14253 |
497.36 |
| Dec 07 2018 |
19140 |
497.52 |
| Nov 30 2018 |
14253 |
497.36 |
| Nov 30 2018 |
19140 |
497.52 |
| Nov 23 2018 |
14253 |
497.36 |
| Nov 23 2018 |
19140 |
497.52 |
| Nov 16 2018 |
14253 |
497.36 |
| Nov 16 2018 |
19140 |
497.52 |
| Nov 09 2018 |
14253 |
497.36 |
| Nov 09 2018 |
19141 |
497.52 |
| Nov 02 2018 |
14253 |
497.36 |
| Nov 02 2018 |
19105 |
497.52 |
| Oct 26 2018 |
14253 |
497.36 |
| Oct 26 2018 |
19100 |
497.52 |
| Oct 19 2018 |
14253 |
497.36 |
| Oct 19 2018 |
19123 |
497.52 |
| Oct 12 2018 |
14231 |
497.36 |
| Oct 12 2018 |
19055 |
497.52 |
| Oct 05 2018 |
14198 |
497.36 |
| Oct 05 2018 |
19176 |
497.52 |
| Sep 28 2018 |
14210 |
497.36 |
| Sep 28 2018 |
18710 |
497.52 |
| Sep 21 2018 |
14174 |
497.36 |
| Sep 21 2018 |
18690 |
497.52 |
| Sep 14 2018 |
14236 |
497.36 |
| Sep 14 2018 |
18741 |
497.52 |
| Sep 07 2018 |
14368 |
497.36 |
| Sep 07 2018 |
19101 |
497.52 |
| Aug 31 2018 |
14466 |
497.36 |
| Aug 31 2018 |
19181 |
497.52 |
| Aug 24 2018 |
14347 |
497.36 |
| Aug 24 2018 |
19162 |
497.52 |
| Aug 17 2018 |
14590 |
497.36 |
| Aug 17 2018 |
19399 |
497.52 |
| Aug 10 2018 |
14583 |
497.36 |
| Aug 10 2018 |
19495 |
497.52 |
| Aug 03 2018 |
14728 |
497.36 |
| Aug 03 2018 |
19696 |
497.52 |
| Jul 27 2018 |
14735 |
497.36 |
| Jul 27 2018 |
19743 |
497.52 |
| Jul 20 2018 |
15535 |
504.55 |
| Jul 20 2018 |
20792 |
504.55 |
| Jul 13 2018 |
15308 |
504.55 |
| Jul 13 2018 |
20578 |
504.55 |
| Jul 06 2018 |
15304 |
504.55 |
| Jul 06 2018 |
20371 |
504.55 |
| Jun 29 2018 |
15298 |
504.55 |
| Jun 29 2018 |
20347 |
504.55 |
| Jun 22 2018 |
15601 |
504.55 |
| Jun 22 2018 |
20664 |
504.55 |
| Jun 15 2018 |
15515 |
504.55 |
| Jun 15 2018 |
20712 |
504.55 |
| Jun 08 2018 |
15694 |
504.55 |
| Jun 08 2018 |
20927 |
504.55 |
| Jun 01 2018 |
15815 |
504.55 |
| Jun 01 2018 |
21294 |
504.55 |
| May 25 2018 |
15876 |
504.55 |
| May 25 2018 |
21466 |
504.55 |
| May 18 2018 |
15895 |
504.55 |
| May 18 2018 |
21554 |
504.55 |
| May 11 2018 |
15826 |
504.55 |
| May 11 2018 |
21680 |
504.55 |
| May 04 2018 |
16004 |
504.55 |
| May 04 2018 |
21877 |
504.55 |
| Apr 27 2018 |
15099 |
492.49 |
| Apr 27 2018 |
20461 |
492.49 |
| Apr 20 2018 |
15228 |
492.49 |
| Apr 20 2018 |
20591 |
492.49 |
| Apr 13 2018 |
17941 |
528.07 |
| Apr 13 2018 |
23303 |
518.66 |
| Apr 06 2018 |
16897 |
515.19 |
| Apr 06 2018 |
22617 |
510.68 |
| Mar 30 2018 |
16406 |
507.37 |
| Mar 30 2018 |
22579 |
507.37 |
| Mar 23 2018 |
16419 |
507.37 |
| Mar 23 2018 |
22782 |
507.37 |
| Mar 16 2018 |
16478 |
507.37 |
| Mar 16 2018 |
22738 |
507.37 |
| Mar 09 2018 |
16437 |
508.53 |
| Mar 09 2018 |
22829 |
508.53 |
| Mar 02 2018 |
16602 |
508.53 |
| Mar 02 2018 |
23082 |
508.53 |
| Feb 23 2018 |
16773 |
508.53 |
| Feb 23 2018 |
23268 |
508.53 |
| Feb 16 2018 |
18767 |
536.76 |
| Feb 16 2018 |
26126 |
536.76 |
| Feb 09 2018 |
18086 |
526.32 |
| Feb 09 2018 |
24830 |
526.32 |
| Feb 02 2018 |
17683 |
521.65 |
| Feb 02 2018 |
24246 |
521.65 |
| Jan 26 2018 |
17726 |
521.65 |
| Jan 26 2018 |
24304 |
521.65 |
| Jan 19 2018 |
17732 |
521.65 |
| Jan 19 2018 |
24305 |
521.65 |
| Feb 17 2017 |
20326 |
520.31 |
| Feb 17 2017 |
26496 |
520.31 |
| Feb 10 2017 |
20348 |
520.31 |
| Feb 10 2017 |
26602 |
520.31 |
| Feb 03 2017 |
20356 |
520.31 |
| Feb 03 2017 |
26538 |
520.31 |
| Jan 27 2017 |
20385 |
520.31 |
| Jan 27 2017 |
26542 |
520.31 |
| Jan 20 2017 |
20363 |
520.31 |
| Jan 20 2017 |
26504 |
520.31 |
| Jan 13 2017 |
20375 |
520.31 |
| Jan 13 2017 |
26471 |
520.31 |
| Jan 06 2017 |
20379 |
520.31 |
| Jan 06 2017 |
26473 |
520.31 |
| Dec 30 2016 |
20390 |
520.31 |
| Dec 30 2016 |
26484 |
520.31 |
| Dec 23 2016 |
20390 |
520.31 |
| Dec 23 2016 |
26484 |
520.31 |
| Dec 16 2016 |
20381 |
520.31 |
| Dec 16 2016 |
26480 |
520.31 |
| Dec 09 2016 |
20380 |
520.31 |
| Dec 09 2016 |
26478 |
520.31 |
| Dec 02 2016 |
20380 |
520.31 |
| Dec 02 2016 |
26478 |
520.31 |
| Nov 25 2016 |
20376 |
520.31 |
| Nov 25 2016 |
26475 |
520.31 |
| Nov 18 2016 |
20376 |
520.31 |
| Nov 18 2016 |
26475 |
520.31 |
| Nov 11 2016 |
20376 |
520.31 |
| Nov 11 2016 |
26444 |
520.31 |
| Nov 04 2016 |
20376 |
520.31 |
| Nov 04 2016 |
26444 |
520.31 |
| Oct 28 2016 |
20377 |
520.31 |
| Oct 28 2016 |
26457 |
520.31 |
| Oct 21 2016 |
20376 |
520.31 |
| Oct 21 2016 |
26476 |
520.31 |
| Oct 14 2016 |
20297 |
520.31 |
| Oct 14 2016 |
26433 |
520.31 |
| Oct 07 2016 |
20325 |
520.31 |
| Oct 07 2016 |
26468 |
520.31 |
| Sep 30 2016 |
20383 |
520.31 |
| Sep 30 2016 |
26505 |
520.31 |
| Sep 23 2016 |
20429 |
520.31 |
| Sep 23 2016 |
26324 |
520.31 |
| Sep 16 2016 |
20545 |
520.31 |
| Sep 16 2016 |
26355 |
520.31 |
| Sep 09 2016 |
20627 |
520.31 |
| Sep 09 2016 |
26440 |
520.31 |
| Sep 02 2016 |
20794 |
520.31 |
| Sep 02 2016 |
26586 |
520.31 |
| Aug 26 2016 |
19682 |
505.92 |
| Aug 26 2016 |
24773 |
505.92 |
| Aug 19 2016 |
16363 |
469.15 |
| Aug 19 2016 |
20242 |
469.15 |
| Aug 12 2016 |
16576 |
469.15 |
| Aug 12 2016 |
22024 |
469.15 |
| Aug 05 2016 |
16513 |
469.15 |
| Aug 05 2016 |
22153 |
469.15 |
| Jul 29 2016 |
16556 |
469.15 |
| Jul 29 2016 |
22334 |
469.15 |
| Jul 22 2016 |
16763 |
469.15 |
| Jul 22 2016 |
22559 |
469.15 |
| Jun 22 2016 |
15540 |
454.13 |
| Jun 22 2016 |
21402 |
454.13 |
| Jun 15 2016 |
15574 |
454.13 |
| Jun 15 2016 |
21587 |
454.13 |
| Jun 08 2016 |
15193 |
449.57 |
| Jun 08 2016 |
20971 |
449.57 |
| Jun 01 2016 |
15255 |
449.57 |
| Jun 01 2016 |
21245 |
449.57 |
| May 25 2016 |
15206 |
449.57 |
| May 25 2016 |
21106 |
449.57 |
| May 18 2016 |
15334 |
449.57 |
| May 18 2016 |
21294 |
449.57 |
| May 11 2016 |
15253 |
449.57 |
| May 11 2016 |
21306 |
449.57 |
| May 04 2016 |
15156 |
449.57 |
| May 04 2016 |
21212 |
449.57 |
| Apr 27 2016 |
15433 |
449.57 |
| Apr 27 2016 |
21532 |
449.57 |
| Apr 20 2016 |
15472 |
449.57 |
| Apr 20 2016 |
21520 |
449.57 |
| Apr 13 2016 |
15369 |
449.57 |
| Apr 13 2016 |
21523 |
449.57 |
| Apr 06 2016 |
15403 |
449.57 |
| Apr 06 2016 |
21760 |
449.57 |
| Mar 30 2016 |
15322 |
449.57 |
| Mar 30 2016 |
21596 |
449.57 |
| Mar 23 2016 |
15299 |
449.57 |
| Mar 23 2016 |
21726 |
449.57 |
| Mar 16 2016 |
15221 |
449.57 |
| Mar 16 2016 |
21701 |
449.57 |
| Mar 09 2016 |
15159 |
449.57 |
| Mar 09 2016 |
21752 |
449.57 |
| Mar 02 2016 |
15111 |
449.57 |
| Mar 02 2016 |
21605 |
449.57 |
| Feb 24 2016 |
15037 |
449.57 |
| Feb 24 2016 |
21540 |
449.57 |
| Feb 17 2016 |
15092 |
449.57 |
| Feb 17 2016 |
21741 |
449.57 |
| Feb 10 2016 |
15096 |
449.57 |
| Feb 10 2016 |
21708 |
449.57 |
| Feb 03 2016 |
15078 |
449.57 |
| Feb 03 2016 |
21697 |
449.57 |
| Jan 27 2016 |
15045 |
449.57 |
| Jan 27 2016 |
21711 |
449.57 |
| Jan 20 2016 |
15083 |
449.57 |
| Jan 20 2016 |
21726 |
449.57 |
| Jan 13 2016 |
15112 |
449.57 |
| Jan 13 2016 |
21762 |
449.57 |
| Jan 06 2016 |
15128 |
449.57 |
| Jan 06 2016 |
21774 |
449.57 |
| Dec 30 2015 |
15124 |
449.57 |
| Dec 30 2015 |
21770 |
449.57 |
| Dec 23 2015 |
15123 |
449.57 |
| Dec 23 2015 |
21771 |
449.57 |
| Dec 16 2015 |
15123 |
449.57 |
| Dec 16 2015 |
21771 |
449.57 |
| Dec 09 2015 |
15129 |
449.57 |
| Dec 09 2015 |
21773 |
449.57 |
| Dec 02 2015 |
15130 |
449.57 |
| Dec 02 2015 |
21774 |
449.57 |
| Nov 25 2015 |
15130 |
449.57 |
| Nov 25 2015 |
21775 |
449.57 |
| Nov 18 2015 |
15130 |
449.57 |
| Nov 18 2015 |
21774 |
449.57 |
| Nov 11 2015 |
15130 |
449.57 |
| Nov 11 2015 |
21753 |
449.57 |
| Nov 04 2015 |
15130 |
449.57 |
| Nov 04 2015 |
21753 |
449.57 |
| Oct 28 2015 |
15105 |
449.57 |
| Oct 28 2015 |
21718 |
449.57 |
| Oct 21 2015 |
15118 |
449.57 |
| Oct 21 2015 |
21689 |
449.57 |
| Oct 14 2015 |
15135 |
449.57 |
| Oct 14 2015 |
21691 |
449.57 |
| Oct 07 2015 |
15102 |
449.57 |
| Oct 07 2015 |
21686 |
449.57 |
| Sep 30 2015 |
15100 |
449.57 |
| Sep 30 2015 |
21704 |
449.57 |
| Sep 23 2015 |
15093 |
449.57 |
| Sep 23 2015 |
21751 |
449.57 |
| Sep 16 2015 |
15073 |
449.57 |
| Sep 16 2015 |
21637 |
449.57 |
| Sep 09 2015 |
15036 |
449.57 |
| Sep 09 2015 |
21595 |
449.57 |
| Sep 02 2015 |
7569 |
381.93 |
| Sep 02 2015 |
14917 |
449.57 |
| Sep 02 2015 |
21552 |
449.57 |
| Aug 26 2015 |
7678 |
381.93 |
| Aug 26 2015 |
16762 |
465.68 |
| Aug 26 2015 |
24167 |
465.68 |
| Aug 19 2015 |
7867 |
381.93 |
| Aug 19 2015 |
16825 |
465.68 |
| Aug 19 2015 |
24412 |
465.68 |
| Aug 12 2015 |
7874 |
381.93 |
| Aug 12 2015 |
16925 |
465.68 |
| Aug 12 2015 |
24505 |
465.68 |
| Aug 05 2015 |
7963 |
381.93 |
| Aug 05 2015 |
16863 |
465.68 |
| Aug 05 2015 |
24455 |
465.68 |
| Jul 29 2015 |
7979 |
381.93 |
| Jul 29 2015 |
17025 |
465.68 |
| Jul 29 2015 |
24691 |
465.68 |
| Jul 22 2015 |
7970 |
381.93 |
| Jul 22 2015 |
16969 |
465.68 |
| Jul 22 2015 |
24758 |
465.68 |
| Jul 15 2015 |
8176 |
381.93 |
| Jul 15 2015 |
18020 |
475.72 |
| Jul 15 2015 |
26362 |
475.72 |
| Jul 08 2015 |
8216 |
381.93 |
| Jul 08 2015 |
18068 |
475.72 |
| Jul 08 2015 |
26504 |
475.72 |
| Jul 01 2015 |
8262 |
381.93 |
| Jul 01 2015 |
18153 |
475.72 |
| Jul 01 2015 |
26607 |
475.72 |
| Jun 24 2015 |
8259 |
381.93 |
| Jun 24 2015 |
18191 |
475.72 |
| Jun 24 2015 |
26709 |
475.72 |
| Jun 17 2015 |
8246 |
381.93 |
| Jun 17 2015 |
18225 |
475.72 |
| Jun 17 2015 |
26729 |
475.72 |
| Jun 10 2015 |
3602 |
325.27 |
| Jun 10 2015 |
14662 |
439.72 |
| Jun 10 2015 |
19002 |
424.84 |
| Jun 03 2015 |
3699 |
325.27 |
| Jun 03 2015 |
14631 |
439.33 |
| Jun 03 2015 |
21457 |
439.33 |
| May 27 2015 |
3667 |
325.27 |
| May 27 2015 |
14207 |
435.83 |
| May 27 2015 |
18533 |
421.85 |
| May 20 2015 |
3702 |
325.27 |
| May 20 2015 |
14304 |
436.22 |
| May 20 2015 |
18501 |
421.34 |
| May 13 2015 |
3744 |
325.27 |
| May 13 2015 |
14264 |
436.22 |
| May 13 2015 |
18580 |
421.34 |
| May 06 2015 |
3674 |
325.27 |
| May 06 2015 |
13949 |
436.22 |
| May 06 2015 |
18231 |
421.34 |
| Apr 29 2015 |
3752 |
325.27 |
| Apr 29 2015 |
11262 |
407.55 |
| Apr 29 2015 |
18551 |
421.73 |
| Apr 22 2015 |
3792 |
325.27 |
| Apr 22 2015 |
8409 |
377.56 |
| Apr 22 2015 |
10387 |
362.68 |
| Apr 15 2015 |
3824 |
325.27 |
| Apr 15 2015 |
8397 |
377.56 |
| Apr 15 2015 |
10437 |
362.68 |
| Apr 08 2015 |
5545 |
348.77 |
| Apr 08 2015 |
8531 |
377.56 |
| Apr 08 2015 |
10448 |
362.68 |
| Apr 01 2015 |
5610 |
348.77 |
| Apr 01 2015 |
7488 |
365.5 |
| Apr 01 2015 |
10620 |
362.68 |
| Mar 25 2015 |
5376 |
348.77 |
| Mar 25 2015 |
7395 |
365.5 |
| Mar 25 2015 |
9047 |
351.52 |
| Mar 18 2015 |
5229 |
348.77 |
| Mar 18 2015 |
6998 |
362.48 |
| Mar 18 2015 |
8900 |
351.52 |
| Mar 11 2015 |
5336 |
348.77 |
| Mar 11 2015 |
7061 |
362.48 |
| Mar 11 2015 |
9229 |
351.52 |
| Mar 04 2015 |
5445 |
348.77 |
| Mar 04 2015 |
7188 |
362.48 |
| Mar 04 2015 |
9333 |
351.52 |
| Feb 25 2015 |
5467 |
348.77 |
| Feb 25 2015 |
8859 |
380.09 |
| Feb 25 2015 |
11092 |
366.11 |
| Feb 18 2015 |
5565 |
348.77 |
| Feb 18 2015 |
8910 |
380.09 |
| Feb 18 2015 |
11164 |
366.11 |
| Feb 11 2015 |
5596 |
348.77 |
| Feb 11 2015 |
8927 |
380.09 |
| Feb 11 2015 |
11174 |
366.11 |
| Feb 04 2015 |
5625 |
348.77 |
| Feb 04 2015 |
8919 |
380.09 |
| Feb 04 2015 |
11184 |
366.11 |
| Jan 28 2015 |
5625 |
348.77 |
| Jan 28 2015 |
8935 |
380.09 |
| Jan 28 2015 |
11191 |
366.11 |
| Jan 21 2015 |
6211 |
356.09 |
| Jan 21 2015 |
8941 |
380.09 |
| Jan 21 2015 |
11199 |
366.11 |
| Jan 14 2015 |
6217 |
356.09 |
| Jan 14 2015 |
8951 |
380.09 |
| Jan 14 2015 |
11221 |
366.11 |
| Jan 07 2015 |
6217 |
356.09 |
| Jan 07 2015 |
8931 |
380.09 |
| Jan 07 2015 |
11210 |
366.11 |
| Dec 31 2014 |
6217 |
356.09 |
| Dec 31 2014 |
8932 |
380.09 |
| Dec 31 2014 |
11209 |
366.11 |
| Dec 24 2014 |
6217 |
356.09 |
| Dec 24 2014 |
8932 |
380.09 |
| Dec 24 2014 |
11209 |
366.11 |
| Dec 17 2014 |
6217 |
356.09 |
| Dec 17 2014 |
8923 |
380.09 |
| Dec 17 2014 |
11204 |
366.11 |
| Dec 10 2014 |
6217 |
356.09 |
| Dec 10 2014 |
8923 |
380.09 |
| Dec 10 2014 |
11204 |
366.11 |
| Dec 03 2014 |
6217 |
356.09 |
| Dec 03 2014 |
8923 |
380.09 |
| Dec 03 2014 |
11204 |
366.11 |
| Nov 26 2014 |
6217 |
356.09 |
| Nov 26 2014 |
8923 |
380.09 |
| Nov 26 2014 |
11204 |
366.11 |
| Nov 19 2014 |
6217 |
356.09 |
| Nov 19 2014 |
8923 |
380.09 |
| Nov 19 2014 |
11204 |
366.11 |
| Nov 12 2014 |
6217 |
356.09 |
| Nov 12 2014 |
8923 |
380.09 |
| Nov 12 2014 |
11204 |
366.11 |
| Nov 05 2014 |
6217 |
356.09 |
| Nov 05 2014 |
8923 |
380.09 |
| Nov 05 2014 |
11204 |
366.11 |
| Oct 29 2014 |
6216 |
356.09 |
| Oct 29 2014 |
8923 |
380.09 |
| Oct 29 2014 |
11203 |
366.11 |
| Oct 22 2014 |
6207 |
356.09 |
| Oct 22 2014 |
8900 |
380.09 |
| Oct 22 2014 |
11221 |
366.11 |
| Oct 15 2014 |
6195 |
356.09 |
| Oct 15 2014 |
8891 |
380.09 |
| Oct 15 2014 |
11198 |
366.11 |
| Oct 08 2014 |
6201 |
356.09 |
| Oct 08 2014 |
8884 |
380.09 |
| Oct 08 2014 |
11201 |
366.11 |
| Oct 01 2014 |
6206 |
356.09 |
| Oct 01 2014 |
8897 |
380.09 |
| Oct 01 2014 |
11213 |
366.11 |
| Sep 24 2014 |
6222 |
356.09 |
| Sep 24 2014 |
8432 |
375.15 |
| Sep 24 2014 |
7495 |
332.48 |
| Sep 17 2014 |
6181 |
356.09 |
| Sep 17 2014 |
8481 |
375.15 |
| Sep 17 2014 |
7505 |
332.48 |
| Sep 10 2014 |
6197 |
356.09 |
| Sep 10 2014 |
8396 |
375.15 |
| Sep 10 2014 |
7497 |
332.48 |
| Sep 03 2014 |
6128 |
355.04 |
| Sep 03 2014 |
8075 |
371.43 |
| Sep 03 2014 |
8474 |
341.52 |
| Aug 27 2014 |
6041 |
355.04 |
| Aug 27 2014 |
8152 |
371.43 |
| Aug 27 2014 |
8458 |
341.52 |
| Aug 20 2014 |
6040 |
355.04 |
| Aug 20 2014 |
11877 |
411.69 |
| Aug 20 2014 |
14316 |
389.34 |
| Aug 13 2014 |
6035 |
355.04 |
| Aug 13 2014 |
11912 |
411.69 |
| Aug 13 2014 |
14385 |
389.34 |
| Aug 06 2014 |
8776 |
383.85 |
| Aug 06 2014 |
12072 |
412.97 |
| Aug 06 2014 |
17746 |
412.97 |
| Jul 30 2014 |
8803 |
383.85 |
| Jul 30 2014 |
13024 |
423.01 |
| Jul 30 2014 |
17245 |
408.49 |
| Jul 23 2014 |
8788 |
383.85 |
| Jul 23 2014 |
12911 |
423.01 |
| Jul 23 2014 |
17173 |
408.49 |
| Jul 16 2014 |
8875 |
383.85 |
| Jul 16 2014 |
13220 |
426.4 |
| Jul 16 2014 |
17161 |
408.44 |
| Jul 09 2014 |
8906 |
383.85 |
| Jul 09 2014 |
10801 |
399.47 |
| Jul 09 2014 |
17171 |
408.7 |
| Jul 02 2014 |
8980 |
383.85 |
| Jul 02 2014 |
10906 |
399.47 |
| Jul 02 2014 |
17335 |
408.7 |
| Jun 25 2014 |
9076 |
383.85 |
| Jun 25 2014 |
11700 |
406.77 |
| Jun 25 2014 |
16494 |
402.55 |
| Jun 18 2014 |
9100 |
383.85 |
| Jun 18 2014 |
11803 |
406.77 |
| Jun 18 2014 |
16526 |
402.55 |
| Jun 11 2014 |
9109 |
383.85 |
| Jun 11 2014 |
11809 |
406.77 |
| Jun 11 2014 |
16715 |
402.55 |
| Jun 04 2014 |
9163 |
383.85 |
| Jun 04 2014 |
12026 |
406.77 |
| Jun 04 2014 |
16845 |
402.55 |
| May 28 2014 |
9159 |
383.85 |
| May 28 2014 |
12702 |
413.22 |
| May 28 2014 |
16350 |
399.21 |
| May 21 2014 |
9170 |
383.85 |
| May 21 2014 |
12777 |
413.22 |
| May 21 2014 |
16411 |
399.21 |
| May 14 2014 |
9245 |
383.85 |
| May 14 2014 |
12856 |
413.22 |
| May 14 2014 |
16477 |
399.21 |
| May 07 2014 |
8984 |
383.85 |
| May 07 2014 |
12670 |
413.22 |
| May 07 2014 |
16223 |
399.21 |
| Apr 30 2014 |
9315 |
383.85 |
| Apr 30 2014 |
13120 |
413.22 |
| Apr 30 2014 |
16652 |
399.21 |
| Apr 23 2014 |
8976 |
377.9 |
| Apr 23 2014 |
12094 |
401.8 |
| Apr 23 2014 |
17280 |
401.8 |
| Apr 16 2014 |
9004 |
377.9 |
| Apr 16 2014 |
11887 |
400.22 |
| Apr 16 2014 |
16983 |
400.22 |
| Apr 09 2014 |
9334 |
377.9 |
| Apr 09 2014 |
12020 |
400.22 |
| Apr 09 2014 |
17270 |
400.22 |
| Apr 02 2014 |
9370 |
377.9 |
| Apr 02 2014 |
12143 |
400.22 |
| Apr 02 2014 |
16912 |
400.22 |
| Mar 26 2014 |
9218 |
377.9 |
| Mar 26 2014 |
12399 |
400.22 |
| Mar 26 2014 |
16893 |
400.22 |
| Mar 19 2014 |
9194 |
377.9 |
| Mar 19 2014 |
12466 |
400.22 |
| Mar 19 2014 |
16899 |
400.22 |
| Mar 12 2014 |
9221 |
377.9 |
| Mar 12 2014 |
12471 |
400.22 |
| Mar 12 2014 |
15783 |
392.47 |
| Mar 05 2014 |
9107 |
377.9 |
| Mar 05 2014 |
12490 |
400.22 |
| Mar 05 2014 |
15725 |
392.47 |
| Feb 26 2014 |
9095 |
377.9 |
| Feb 26 2014 |
15304 |
426.74 |
| Feb 26 2014 |
16526 |
398.09 |
| Feb 19 2014 |
9141 |
377.9 |
| Feb 19 2014 |
13249 |
407.32 |
| Feb 19 2014 |
17862 |
407.62 |
| Feb 12 2014 |
9132 |
377.9 |
| Feb 12 2014 |
13254 |
407.32 |
| Feb 12 2014 |
17824 |
407.62 |
| Feb 05 2014 |
9172 |
377.9 |
| Feb 05 2014 |
14322 |
416.78 |
| Feb 05 2014 |
15983 |
393.67 |
| Jan 29 2014 |
9103 |
377.74 |
| Jan 29 2014 |
12901 |
402.07 |
| Jan 29 2014 |
18281 |
410.1 |
| Jan 22 2014 |
9071 |
377.74 |
| Jan 22 2014 |
7778 |
347.98 |
| Jan 22 2014 |
11331 |
357.21 |
| Jan 15 2014 |
9078 |
377.74 |
| Jan 15 2014 |
7812 |
347.98 |
| Jan 15 2014 |
11363 |
357.21 |
| Jan 08 2014 |
9040 |
377.74 |
| Jan 08 2014 |
7824 |
347.98 |
| Jan 08 2014 |
11363 |
357.21 |
| Jan 01 2014 |
9040 |
377.74 |
| Jan 01 2014 |
7825 |
347.98 |
| Jan 01 2014 |
11364 |
357.21 |
| Dec 25 2013 |
9040 |
377.74 |
| Dec 25 2013 |
7825 |
347.98 |
| Dec 25 2013 |
11365 |
357.21 |
| Dec 18 2013 |
9040 |
377.74 |
| Dec 18 2013 |
7825 |
347.98 |
| Dec 18 2013 |
11365 |
357.21 |
| Dec 11 2013 |
9041 |
377.74 |
| Dec 11 2013 |
7825 |
347.98 |
| Dec 11 2013 |
11365 |
357.21 |
| Dec 04 2013 |
9042 |
377.74 |
| Dec 04 2013 |
7826 |
347.98 |
| Dec 04 2013 |
11366 |
357.21 |
| Nov 27 2013 |
9042 |
377.74 |
| Nov 27 2013 |
7826 |
347.98 |
| Nov 27 2013 |
11366 |
357.21 |
| Nov 20 2013 |
9042 |
377.74 |
| Nov 20 2013 |
7826 |
347.98 |
| Nov 20 2013 |
11367 |
357.21 |
| Nov 13 2013 |
9042 |
377.74 |
| Nov 13 2013 |
7826 |
347.98 |
| Nov 13 2013 |
11367 |
357.21 |
| Nov 06 2013 |
9042 |
377.74 |
| Nov 06 2013 |
7826 |
347.98 |
| Nov 06 2013 |
11367 |
357.21 |
| Oct 30 2013 |
9042 |
377.74 |
| Oct 30 2013 |
7826 |
347.98 |
| Oct 30 2013 |
11366 |
357.21 |
| Oct 23 2013 |
9038 |
377.74 |
| Oct 23 2013 |
7825 |
347.98 |
| Oct 23 2013 |
11363 |
357.21 |
| Oct 16 2013 |
9076 |
377.74 |
| Oct 16 2013 |
7813 |
347.98 |
| Oct 16 2013 |
11356 |
357.21 |
| Oct 09 2013 |
7809 |
347.98 |
| Oct 09 2013 |
10302 |
347.98 |
| Oct 02 2013 |
6374 |
330.56 |
| Oct 02 2013 |
8480 |
330.56 |
| Sep 25 2013 |
6333 |
330.56 |
| Sep 25 2013 |
8460 |
330.56 |
| Sep 18 2013 |
5940 |
325.29 |
| Sep 18 2013 |
7922 |
325.29 |
| Sep 11 2013 |
5936 |
325.29 |
| Sep 11 2013 |
7885 |
325.29 |
| Sep 04 2013 |
7441 |
412.11 |
| Sep 04 2013 |
6565 |
349.56 |
| Sep 04 2013 |
5782 |
322.49 |
| Sep 04 2013 |
7659 |
322.49 |
| Aug 28 2013 |
7647 |
412.11 |
| Aug 28 2013 |
6581 |
349.56 |
| Aug 28 2013 |
5819 |
322.49 |
| Aug 28 2013 |
7698 |
322.49 |
| Aug 21 2013 |
7637 |
412.11 |
| Aug 21 2013 |
6614 |
349.56 |
| Aug 21 2013 |
5867 |
322.49 |
| Aug 21 2013 |
7756 |
322.49 |
| Aug 14 2013 |
7187 |
412.11 |
| Aug 14 2013 |
6659 |
349.56 |
| Aug 14 2013 |
5894 |
322.49 |
| Aug 14 2013 |
7469 |
322.49 |
| Aug 07 2013 |
7280 |
412.11 |
| Aug 07 2013 |
6656 |
349.56 |
| Aug 07 2013 |
6020 |
322.49 |
| Aug 07 2013 |
7559 |
322.49 |
| Jul 31 2013 |
7295 |
412.11 |
| Jul 31 2013 |
6759 |
349.56 |
| Jul 31 2013 |
6074 |
322.49 |
| Jul 31 2013 |
7617 |
322.49 |
| Jul 24 2013 |
7323 |
412.11 |
| Jul 24 2013 |
6711 |
349.56 |
| Jul 24 2013 |
6116 |
322.49 |
| Jul 24 2013 |
7646 |
322.49 |
| Jul 17 2013 |
7241 |
412.11 |
| Jul 17 2013 |
6736 |
349.56 |
| Jul 17 2013 |
6140 |
322.49 |
| Jul 17 2013 |
7656 |
322.49 |
| Jul 10 2013 |
7406 |
412.11 |
| Jul 10 2013 |
6773 |
349.56 |
| Jul 10 2013 |
6208 |
322.49 |
| Jul 10 2013 |
7759 |
322.49 |
| Jul 03 2013 |
7303 |
412.11 |
| Jul 03 2013 |
6815 |
349.56 |
| Jul 03 2013 |
6321 |
322.49 |
| Jul 03 2013 |
7733 |
322.49 |
| Jun 26 2013 |
7182 |
412.11 |
| Jun 26 2013 |
6788 |
349.56 |
| Jun 26 2013 |
6495 |
322.49 |
| Jun 26 2013 |
7862 |
322.49 |
| Jun 19 2013 |
6976 |
412.11 |
| Jun 19 2013 |
6875 |
349.56 |
| Jun 19 2013 |
6576 |
322.49 |
| Jun 19 2013 |
7923 |
322.49 |
| Jun 12 2013 |
7226 |
412.11 |
| Jun 12 2013 |
6963 |
349.56 |
| Jun 12 2013 |
7972 |
339.3 |
| Jun 12 2013 |
9688 |
339.3 |
| Jun 05 2013 |
6910 |
412.11 |
| Jun 05 2013 |
6913 |
349.56 |
| Jun 05 2013 |
7873 |
339.3 |
| Jun 05 2013 |
9606 |
339.3 |
| May 29 2013 |
6869 |
412.11 |
| May 29 2013 |
6841 |
349.56 |
| May 29 2013 |
8572 |
347.28 |
| May 29 2013 |
10509 |
347.28 |
| May 22 2013 |
6900 |
412.11 |
| May 22 2013 |
7034 |
349.56 |
| May 22 2013 |
8734 |
347.28 |
| May 22 2013 |
10727 |
347.28 |
| May 15 2013 |
6774 |
412.11 |
| May 15 2013 |
7080 |
349.56 |
| May 15 2013 |
8819 |
347.28 |
| May 15 2013 |
10773 |
347.28 |
| May 08 2013 |
6534 |
412.11 |
| May 08 2013 |
7088 |
349.56 |
| May 08 2013 |
10141 |
361.9 |
| May 08 2013 |
12436 |
361.9 |
| May 01 2013 |
6649 |
412.11 |
| May 01 2013 |
7273 |
349.56 |
| May 01 2013 |
10254 |
361.9 |
| May 01 2013 |
12586 |
361.9 |
| Apr 24 2013 |
6578 |
412.11 |
| Apr 24 2013 |
7101 |
349.56 |
| Apr 24 2013 |
8766 |
345.87 |
| Apr 24 2013 |
10637 |
345.87 |
| Apr 17 2013 |
6726 |
412.11 |
| Apr 17 2013 |
7201 |
349.56 |
| Apr 17 2013 |
9225 |
350.34 |
| Apr 17 2013 |
11265 |
350.34 |
| Apr 10 2013 |
6698 |
412.11 |
| Apr 10 2013 |
7234 |
349.56 |
| Apr 10 2013 |
8427 |
342.37 |
| Apr 10 2013 |
10360 |
342.37 |
| Apr 03 2013 |
6651 |
412.11 |
| Apr 03 2013 |
7260 |
349.56 |
| Apr 03 2013 |
8401 |
342.37 |
| Apr 03 2013 |
10392 |
342.37 |
| Mar 27 2013 |
6767 |
412.11 |
| Mar 27 2013 |
7417 |
349.56 |
| Mar 27 2013 |
8409 |
342.37 |
| Mar 27 2013 |
10416 |
342.37 |
| Mar 20 2013 |
6338 |
412.11 |
| Mar 20 2013 |
7385 |
349.56 |
| Mar 20 2013 |
8898 |
349.24 |
| Mar 20 2013 |
11212 |
349.24 |
| Mar 13 2013 |
4850 |
412.11 |
| Mar 13 2013 |
5548 |
349.56 |
| Mar 13 2013 |
11212 |
349.24 |
| Oct 19 2012 |
6022 |
412.11 |
| Oct 19 2012 |
6932 |
349.56 |
| Oct 19 2012 |
12014 |
398.54 |
| Oct 19 2012 |
16564 |
400.85 |
| Sep 23 2012 |
5945 |
412.11 |
| Sep 23 2012 |
6896 |
349.56 |
| Sep 23 2012 |
11961 |
398.54 |
| Sep 23 2012 |
16455 |
400.85 |
| Aug 31 2012 |
11666 |
398.54 |
| Aug 31 2012 |
15796 |
398.54 |
| Aug 24 2012 |
11540 |
398.54 |
| Aug 24 2012 |
15689 |
398.54 |
| Aug 10 2012 |
11207 |
398.54 |
| Aug 10 2012 |
15358 |
398.54 |
| Aug 03 2012 |
10443 |
391.64 |
| Aug 03 2012 |
14307 |
391.64 |
| Jul 27 2012 |
10146 |
391.64 |
| Jul 27 2012 |
14052 |
391.64 |
| Jul 06 2012 |
8777 |
378.37 |
| Jul 06 2012 |
12213 |
378.37 |
| Jun 22 2012 |
8028 |
378.37 |
| Jun 22 2012 |
11679 |
378.37 |
| Jun 15 2012 |
8057 |
378.37 |
| Jun 15 2012 |
12140 |
378.37 |
| Jun 08 2012 |
8056 |
378.37 |
| Jun 08 2012 |
12066 |
378.37 |
| Jun 01 2012 |
7711 |
378.37 |
| Jun 01 2012 |
11939 |
378.37 |
| May 25 2012 |
6230 |
374.09 |
| May 25 2012 |
10636 |
372.87 |
| May 18 2012 |
6312 |
373.59 |
| May 18 2012 |
10879 |
374.13 |
| May 11 2012 |
6235 |
373.59 |
| May 11 2012 |
10905 |
374.13 |
| May 04 2012 |
5954 |
373.59 |
| May 04 2012 |
10644 |
374.13 |
| Apr 27 2012 |
9504 |
448.21 |
| Apr 27 2012 |
5822 |
373.59 |
| Apr 27 2012 |
11268 |
383.39 |
| Apr 13 2012 |
7436 |
448.21 |
| Apr 13 2012 |
5785 |
389.89 |
| Apr 13 2012 |
11610 |
395.79 |
| Apr 06 2012 |
6681 |
448.21 |
| Apr 06 2012 |
11600 |
399.14 |
| Mar 27 2012 |
6533 |
448.21 |
| Mar 27 2012 |
11410 |
399.14 |
| Sep 23 2011 |
6390 |
394.51 |
| Sep 23 2011 |
1853 |
259.03 |
| Sep 23 2011 |
7737 |
367.42 |
| Sep 16 2011 |
6387 |
394.51 |
| Sep 16 2011 |
1854 |
259.03 |
| Sep 16 2011 |
7722 |
367.42 |
| Sep 10 2011 |
6247 |
394.51 |
| Sep 10 2011 |
1809 |
259.03 |
| Sep 10 2011 |
7555 |
367.42 |
| Sep 02 2011 |
6140 |
394.51 |
| Sep 02 2011 |
1811 |
259.03 |
| Sep 02 2011 |
7474 |
367.42 |
| Aug 26 2011 |
6134 |
394.51 |
| Aug 26 2011 |
1807 |
259.03 |
| Aug 26 2011 |
7470 |
367.42 |
| Aug 19 2011 |
6029 |
394.51 |
| Aug 19 2011 |
1741 |
259.03 |
| Aug 19 2011 |
6848 |
367.42 |
| Aug 12 2011 |
6009 |
394.51 |
| Aug 12 2011 |
1707 |
259.03 |
| Aug 12 2011 |
6758 |
367.42 |
| Aug 05 2011 |
5950 |
394.51 |
| Aug 05 2011 |
1704 |
259.03 |
| Aug 05 2011 |
6673 |
367.42 |
| Jul 29 2011 |
5898 |
394.51 |
| Jul 29 2011 |
1698 |
259.03 |
| Jul 29 2011 |
6618 |
367.42 |
| Jul 22 2011 |
4899 |
376.61 |
| Jul 22 2011 |
1578 |
259.03 |
| Jul 22 2011 |
5292 |
347.22 |
| Jul 15 2011 |
6543 |
421.61 |
| Jul 15 2011 |
1497 |
259.03 |
| Jul 15 2011 |
4685 |
340.32 |
| Jul 08 2011 |
6282 |
421.61 |
| Jul 08 2011 |
1480 |
259.03 |
| Jul 08 2011 |
4464 |
340.32 |
| Oct 15 2010 |
5265 |
396.25 |
| Oct 15 2010 |
2542 |
298.6 |
| Oct 15 2010 |
4252 |
323.01 |
| Aug 15 2010 |
5080 |
396.25 |
| Aug 15 2010 |
2440 |
298.6 |
| Aug 15 2010 |
4148 |
323.01 |
| Aug 01 2010 |
4960 |
396.25 |
| Aug 01 2010 |
2286 |
298.6 |
| Aug 01 2010 |
3970 |
323.01 |
| Jul 15 2010 |
4515 |
396.25 |
| Jul 15 2010 |
2161 |
298.6 |
| Jul 15 2010 |
3679 |
323.01 |
| Jul 01 2010 |
4723 |
396.25 |
| Jul 01 2010 |
2209 |
298.6 |
| Jul 01 2010 |
3836 |
323.01 |
| Jun 15 2010 |
4571 |
396.25 |
| Jun 15 2010 |
2088 |
298.6 |
| Jun 15 2010 |
3680 |
323.01 |
| Jun 01 2010 |
4131 |
396.25 |
| Jun 01 2010 |
1806 |
298.6 |
| Jun 01 2010 |
3459 |
323.01 |
| May 27 2010 |
3651 |
396.25 |
| May 27 2010 |
1497 |
298.6 |
| May 27 2010 |
3084 |
323.01 |
| May 15 2010 |
3783 |
396.25 |
| May 15 2010 |
1697 |
298.6 |
| May 15 2010 |
3268 |
323.01 |
| Apr 30 2010 |
1563 |
298.6 |
| Apr 30 2010 |
3155 |
323.01 |
| Apr 15 2010 |
3458 |
396.25 |
| Apr 15 2010 |
1415 |
298.6 |
| Apr 15 2010 |
3009 |
323.01 |
| Apr 02 2010 |
2810 |
396.25 |
| Apr 02 2010 |
1168 |
298.6 |
| Apr 02 2010 |
2629 |
323.01 |
