| Apr 23 2024 |
1274 |
320.56 |
| Apr 23 2024 |
1965 |
320.56 |
| Apr 17 2024 |
1264 |
320.56 |
| Apr 17 2024 |
1953 |
320.56 |
| Apr 10 2024 |
1288 |
320.56 |
| Apr 10 2024 |
1973 |
320.56 |
| Apr 03 2024 |
1283 |
320.56 |
| Apr 03 2024 |
1968 |
320.56 |
| Mar 27 2024 |
1290 |
320.56 |
| Mar 27 2024 |
1989 |
320.56 |
| Mar 21 2024 |
1292 |
320.56 |
| Mar 21 2024 |
1983 |
320.56 |
| Mar 14 2024 |
1322 |
320.56 |
| Mar 14 2024 |
2032 |
320.56 |
| Mar 07 2024 |
1319 |
320.56 |
| Mar 07 2024 |
2030 |
320.56 |
| Feb 29 2024 |
1325 |
320.56 |
| Feb 29 2024 |
2026 |
320.56 |
| Feb 22 2024 |
1333 |
320.56 |
| Feb 22 2024 |
2032 |
320.56 |
| Feb 15 2024 |
1302 |
320.56 |
| Feb 15 2024 |
2023 |
320.56 |
| Feb 08 2024 |
1301 |
320.56 |
| Feb 08 2024 |
2015 |
320.56 |
| Feb 01 2024 |
1263 |
320.56 |
| Feb 01 2024 |
1983 |
320.56 |
| Jan 25 2024 |
1238 |
320.56 |
| Jan 25 2024 |
1946 |
320.56 |
| Jan 18 2024 |
1238 |
320.56 |
| Jan 18 2024 |
1949 |
320.56 |
| Jan 11 2024 |
1238 |
320.56 |
| Jan 11 2024 |
1946 |
320.56 |
| Jan 04 2024 |
1238 |
320.56 |
| Jan 04 2024 |
1951 |
320.56 |
| Dec 28 2023 |
1238 |
320.56 |
| Dec 28 2023 |
1946 |
320.56 |
| Dec 21 2023 |
1238 |
320.56 |
| Dec 21 2023 |
1946 |
320.56 |
| Dec 14 2023 |
1238 |
320.56 |
| Dec 14 2023 |
1928 |
320.56 |
| Dec 07 2023 |
1238 |
320.56 |
| Dec 07 2023 |
1928 |
320.56 |
| Nov 30 2023 |
1242 |
320.56 |
| Nov 30 2023 |
1933 |
320.56 |
| Nov 23 2023 |
1242 |
320.56 |
| Nov 23 2023 |
1917 |
320.56 |
| Nov 16 2023 |
1242 |
320.56 |
| Nov 16 2023 |
1895 |
320.56 |
| Nov 09 2023 |
1248 |
320.56 |
| Nov 09 2023 |
1891 |
320.56 |
| Nov 02 2023 |
1247 |
320.56 |
| Nov 02 2023 |
1890 |
320.56 |
| Oct 26 2023 |
1237 |
320.56 |
| Oct 26 2023 |
8893 |
560.19 |
| Oct 26 2023 |
13003 |
480.31 |
| Oct 19 2023 |
1236 |
320.56 |
| Oct 19 2023 |
8877 |
560.19 |
| Oct 19 2023 |
12945 |
480.31 |
| Oct 12 2023 |
1236 |
320.56 |
| Oct 12 2023 |
8872 |
560.19 |
| Oct 12 2023 |
12945 |
480.31 |
| Oct 05 2023 |
1227 |
320.56 |
| Oct 05 2023 |
8906 |
560.19 |
| Oct 05 2023 |
12765 |
480.31 |
| Sep 28 2023 |
1231 |
320.56 |
| Sep 28 2023 |
8898 |
560.19 |
| Sep 28 2023 |
12894 |
480.31 |
| Sep 21 2023 |
1227 |
320.56 |
| Sep 21 2023 |
8798 |
560.19 |
| Sep 21 2023 |
12878 |
480.31 |
| Sep 14 2023 |
1244 |
320.56 |
| Sep 14 2023 |
8837 |
560.19 |
| Sep 14 2023 |
12930 |
480.31 |
| Sep 07 2023 |
1252 |
320.56 |
| Sep 07 2023 |
8983 |
560.19 |
| Sep 07 2023 |
12985 |
480.31 |
| Aug 31 2023 |
1038 |
309.7 |
| Aug 31 2023 |
8446 |
464.46 |
| Aug 31 2023 |
2812 |
290.02 |
| Aug 24 2023 |
1049 |
309.7 |
| Aug 24 2023 |
8395 |
464.46 |
| Aug 24 2023 |
2813 |
290.02 |
| Aug 17 2023 |
1058 |
309.7 |
| Aug 17 2023 |
8418 |
464.46 |
| Aug 17 2023 |
2845 |
290.02 |
| Aug 10 2023 |
1067 |
309.7 |
| Aug 10 2023 |
8410 |
464.46 |
| Aug 10 2023 |
2845 |
290.02 |
| Aug 03 2023 |
1058 |
309.7 |
| Aug 03 2023 |
8372 |
464.46 |
| Aug 03 2023 |
2850 |
290.02 |
| Jul 27 2023 |
1075 |
309.7 |
| Jul 27 2023 |
8362 |
464.46 |
| Jul 27 2023 |
2852 |
290.02 |
| Jul 20 2023 |
1093 |
309.7 |
| Jul 20 2023 |
8409 |
464.46 |
| Jul 20 2023 |
2839 |
290.02 |
| Jul 13 2023 |
1097 |
309.7 |
| Jul 13 2023 |
8405 |
464.46 |
| Jul 13 2023 |
2860 |
290.02 |
| Jul 06 2023 |
1100 |
309.7 |
| Jul 06 2023 |
8429 |
464.46 |
| Jul 06 2023 |
2870 |
290.02 |
| Jun 29 2023 |
1106 |
309.7 |
| Jun 29 2023 |
8378 |
464.46 |
| Jun 29 2023 |
2857 |
290.02 |
| Jun 22 2023 |
1103 |
309.7 |
| Jun 22 2023 |
8364 |
464.46 |
| Jun 22 2023 |
2873 |
290.02 |
| Jun 15 2023 |
1064 |
309.7 |
| Jun 15 2023 |
8435 |
464.46 |
| Jun 15 2023 |
2914 |
290.02 |
| Jun 08 2023 |
1075 |
309.7 |
| Jun 08 2023 |
8431 |
464.46 |
| Jun 08 2023 |
2944 |
290.02 |
| Jun 01 2023 |
1052 |
309.7 |
| Jun 01 2023 |
772 |
273 |
| Jun 01 2023 |
2945 |
290.02 |
| May 25 2023 |
1071 |
309.7 |
| May 25 2023 |
773 |
273 |
| May 25 2023 |
2939 |
290.02 |
| May 18 2023 |
1048 |
309.7 |
| May 18 2023 |
759 |
273 |
| May 18 2023 |
2939 |
290.02 |
| May 11 2023 |
1058 |
309.7 |
| May 11 2023 |
741 |
273 |
| May 11 2023 |
2910 |
290.02 |
| May 04 2023 |
1031 |
309.7 |
| May 04 2023 |
731 |
273 |
| May 04 2023 |
2856 |
290.02 |
| Apr 27 2023 |
1045 |
309.7 |
| Apr 27 2023 |
738 |
273 |
| Apr 27 2023 |
2839 |
290.02 |
| Apr 20 2023 |
943 |
309.7 |
| Apr 20 2023 |
738 |
273 |
| Apr 20 2023 |
2854 |
290.02 |
| Apr 13 2023 |
949 |
309.7 |
| Apr 13 2023 |
725 |
273 |
| Apr 13 2023 |
2839 |
290.02 |
| Apr 06 2023 |
942 |
309.7 |
| Apr 06 2023 |
724 |
273 |
| Apr 06 2023 |
2846 |
290.02 |
| Mar 30 2023 |
916 |
309.7 |
| Mar 30 2023 |
727 |
273 |
| Mar 30 2023 |
2845 |
290.02 |
| Mar 23 2023 |
939 |
309.7 |
| Mar 23 2023 |
735 |
273 |
| Mar 23 2023 |
2830 |
290.02 |
| Mar 16 2023 |
939 |
309.7 |
| Mar 16 2023 |
727 |
273 |
| Mar 16 2023 |
2818 |
290.02 |
| Mar 09 2023 |
931 |
309.7 |
| Mar 09 2023 |
724 |
273 |
| Mar 09 2023 |
2807 |
290.02 |
| Mar 02 2023 |
930 |
309.7 |
| Mar 02 2023 |
726 |
273 |
| Mar 02 2023 |
2805 |
290.02 |
| Feb 23 2023 |
929 |
309.7 |
| Feb 23 2023 |
724 |
273 |
| Feb 23 2023 |
2799 |
290.02 |
| Feb 16 2023 |
934 |
309.7 |
| Feb 16 2023 |
719 |
273 |
| Feb 16 2023 |
2776 |
290.02 |
| Feb 09 2023 |
930 |
309.7 |
| Feb 09 2023 |
720 |
273 |
| Feb 09 2023 |
2772 |
290.02 |
| Feb 02 2023 |
918 |
309.7 |
| Feb 02 2023 |
718 |
273 |
| Feb 02 2023 |
2757 |
290.02 |
| Jan 26 2023 |
918 |
309.7 |
| Jan 26 2023 |
720 |
273 |
| Jan 26 2023 |
2754 |
290.02 |
| Jan 19 2023 |
918 |
309.7 |
| Jan 19 2023 |
719 |
273 |
| Jan 19 2023 |
2742 |
290.02 |
| Jan 12 2023 |
918 |
309.7 |
| Jan 12 2023 |
719 |
273 |
| Jan 12 2023 |
2742 |
290.02 |
| Jan 05 2023 |
918 |
309.7 |
| Jan 05 2023 |
719 |
273 |
| Jan 05 2023 |
2742 |
290.02 |
| Dec 29 2022 |
918 |
309.7 |
| Dec 29 2022 |
720 |
273 |
| Dec 29 2022 |
2741 |
290.02 |
| Dec 22 2022 |
918 |
309.7 |
| Dec 22 2022 |
720 |
273 |
| Dec 22 2022 |
2741 |
290.02 |
| Dec 15 2022 |
918 |
309.7 |
| Dec 15 2022 |
720 |
273 |
| Dec 15 2022 |
2744 |
290.02 |
| Dec 08 2022 |
918 |
309.7 |
| Dec 08 2022 |
721 |
273 |
| Dec 08 2022 |
2743 |
290.02 |
| Dec 01 2022 |
918 |
309.7 |
| Dec 01 2022 |
721 |
273 |
| Dec 01 2022 |
2743 |
290.02 |
| Nov 24 2022 |
918 |
309.7 |
| Nov 24 2022 |
721 |
273 |
| Nov 24 2022 |
2743 |
290.02 |
| Nov 17 2022 |
918 |
309.7 |
| Nov 17 2022 |
720 |
273 |
| Nov 17 2022 |
2745 |
290.02 |
| Nov 10 2022 |
918 |
309.7 |
| Nov 10 2022 |
721 |
273 |
| Nov 10 2022 |
2746 |
290.02 |
| Nov 03 2022 |
917 |
309.7 |
| Nov 03 2022 |
722 |
273 |
| Nov 03 2022 |
2738 |
290.02 |
| Oct 27 2022 |
917 |
309.7 |
| Oct 27 2022 |
720 |
273 |
| Oct 27 2022 |
2735 |
290.02 |
| Oct 20 2022 |
918 |
309.7 |
| Oct 20 2022 |
719 |
273 |
| Oct 20 2022 |
2736 |
290.02 |
| Oct 13 2022 |
917 |
309.7 |
| Oct 13 2022 |
719 |
273 |
| Oct 13 2022 |
2738 |
290.02 |
| Oct 06 2022 |
908 |
309.7 |
| Oct 06 2022 |
717 |
273 |
| Oct 06 2022 |
2738 |
290.02 |
| Sep 29 2022 |
898 |
309.7 |
| Sep 29 2022 |
716 |
273 |
| Sep 29 2022 |
2738 |
290.02 |
| Sep 22 2022 |
896 |
309.7 |
| Sep 22 2022 |
715 |
273 |
| Sep 22 2022 |
2739 |
290.02 |
| Sep 15 2022 |
896 |
309.7 |
| Sep 15 2022 |
716 |
273 |
| Sep 15 2022 |
2740 |
290.02 |
| Sep 08 2022 |
898 |
309.7 |
| Sep 08 2022 |
714 |
273 |
| Sep 08 2022 |
2741 |
290.02 |
| Sep 01 2022 |
886 |
309.7 |
| Sep 01 2022 |
692 |
273 |
| Sep 01 2022 |
2708 |
290.02 |
| Aug 25 2022 |
886 |
309.7 |
| Aug 25 2022 |
685 |
273 |
| Aug 25 2022 |
2696 |
290.02 |
| Aug 18 2022 |
890 |
309.7 |
| Aug 18 2022 |
690 |
273 |
| Aug 18 2022 |
2686 |
290.02 |
| Aug 11 2022 |
892 |
309.7 |
| Aug 11 2022 |
688 |
273 |
| Aug 11 2022 |
2673 |
290.02 |
| Aug 04 2022 |
875 |
309.7 |
| Aug 04 2022 |
684 |
273 |
| Aug 04 2022 |
2665 |
290.02 |
| Jul 28 2022 |
885 |
309.7 |
| Jul 28 2022 |
671 |
273 |
| Jul 28 2022 |
2625 |
290.02 |
| Jul 21 2022 |
880 |
309.7 |
| Jul 21 2022 |
665 |
273 |
| Jul 21 2022 |
2587 |
290.02 |
| Jul 14 2022 |
875 |
309.7 |
| Jul 14 2022 |
662 |
273 |
| Jul 14 2022 |
2585 |
290.02 |
| Jul 07 2022 |
880 |
309.7 |
| Jul 07 2022 |
667 |
273 |
| Jul 07 2022 |
2572 |
290.02 |
| Jun 30 2022 |
871 |
309.7 |
| Jun 30 2022 |
672 |
273 |
| Jun 30 2022 |
2556 |
290.02 |
| Jun 23 2022 |
869 |
309.7 |
| Jun 23 2022 |
679 |
273 |
| Jun 23 2022 |
2542 |
290.02 |
| Jun 16 2022 |
874 |
309.7 |
| Jun 16 2022 |
686 |
273 |
| Jun 16 2022 |
2489 |
290.02 |
| Jun 09 2022 |
854 |
309.7 |
| Jun 09 2022 |
687 |
273 |
| Jun 09 2022 |
2429 |
290.02 |
| Jun 02 2022 |
671 |
298.85 |
| Jun 02 2022 |
693 |
273 |
| Jun 02 2022 |
2184 |
282.39 |
| May 26 2022 |
644 |
298.85 |
| May 26 2022 |
690 |
273 |
| May 26 2022 |
2135 |
282.39 |
| May 19 2022 |
665 |
298.85 |
| May 19 2022 |
688 |
273 |
| May 19 2022 |
2115 |
282.39 |
| May 12 2022 |
669 |
298.85 |
| May 12 2022 |
689 |
273 |
| May 12 2022 |
2101 |
282.39 |
| May 05 2022 |
622 |
298.85 |
| May 05 2022 |
673 |
273 |
| May 05 2022 |
2056 |
282.39 |
| Apr 28 2022 |
693 |
298.85 |
| Apr 28 2022 |
677 |
273 |
| Apr 28 2022 |
2027 |
282.39 |
| Apr 21 2022 |
641 |
298.85 |
| Apr 21 2022 |
650 |
273 |
| Apr 21 2022 |
1979 |
282.39 |
| Apr 14 2022 |
646 |
298.85 |
| Apr 14 2022 |
651 |
273 |
| Apr 14 2022 |
1966 |
282.39 |
| Apr 07 2022 |
661 |
298.85 |
| Apr 07 2022 |
646 |
273 |
| Apr 07 2022 |
1927 |
282.39 |
| Mar 31 2022 |
666 |
298.85 |
| Mar 31 2022 |
646 |
273 |
| Mar 31 2022 |
1923 |
282.39 |
| Mar 24 2022 |
649 |
298.85 |
| Mar 24 2022 |
641 |
273 |
| Mar 24 2022 |
1901 |
282.39 |
| Mar 17 2022 |
648 |
298.85 |
| Mar 17 2022 |
648 |
273 |
| Mar 17 2022 |
1893 |
282.39 |
| Mar 10 2022 |
660 |
298.85 |
| Mar 10 2022 |
639 |
273 |
| Mar 10 2022 |
1873 |
282.39 |
| Mar 03 2022 |
610 |
298.85 |
| Mar 03 2022 |
611 |
273 |
| Mar 03 2022 |
1865 |
282.39 |
| Feb 24 2022 |
562 |
298.85 |
| Feb 24 2022 |
588 |
273 |
| Feb 24 2022 |
1821 |
282.39 |
| Feb 17 2022 |
510 |
298.85 |
| Feb 17 2022 |
584 |
273 |
| Feb 17 2022 |
1733 |
282.39 |
| Feb 10 2022 |
499 |
298.85 |
| Feb 10 2022 |
567 |
273 |
| Feb 10 2022 |
1735 |
282.39 |
| Feb 03 2022 |
489 |
298.85 |
| Feb 03 2022 |
555 |
273 |
| Feb 03 2022 |
1739 |
282.39 |
| Jan 27 2022 |
478 |
298.85 |
| Jan 27 2022 |
554 |
273 |
| Jan 27 2022 |
1739 |
282.39 |
| Jan 20 2022 |
490 |
298.85 |
| Jan 20 2022 |
552 |
273 |
| Jan 20 2022 |
1738 |
282.39 |
| Jan 13 2022 |
490 |
298.85 |
| Jan 13 2022 |
549 |
273 |
| Jan 13 2022 |
1740 |
282.39 |
| Jan 06 2022 |
490 |
298.85 |
| Jan 06 2022 |
550 |
273 |
| Jan 06 2022 |
1740 |
282.39 |
| Dec 30 2021 |
490 |
298.85 |
| Dec 30 2021 |
549 |
273 |
| Dec 30 2021 |
1741 |
282.39 |
| Dec 23 2021 |
490 |
298.85 |
| Dec 23 2021 |
549 |
273 |
| Dec 23 2021 |
1741 |
282.39 |
| Dec 16 2021 |
490 |
298.85 |
| Dec 16 2021 |
549 |
273 |
| Dec 16 2021 |
1741 |
282.39 |
| Dec 09 2021 |
490 |
298.85 |
| Dec 09 2021 |
549 |
273 |
| Dec 09 2021 |
1741 |
282.39 |
| Dec 02 2021 |
490 |
298.85 |
| Dec 02 2021 |
549 |
273 |
| Dec 02 2021 |
1741 |
282.39 |
| Nov 25 2021 |
490 |
298.85 |
| Nov 25 2021 |
549 |
273 |
| Nov 25 2021 |
1741 |
282.39 |
| Nov 18 2021 |
490 |
298.85 |
| Nov 18 2021 |
550 |
273 |
| Nov 18 2021 |
1741 |
282.39 |
| Nov 11 2021 |
491 |
298.85 |
| Nov 11 2021 |
550 |
273 |
| Nov 11 2021 |
1741 |
282.39 |
| Nov 04 2021 |
494 |
298.85 |
| Nov 04 2021 |
550 |
273 |
| Nov 04 2021 |
1751 |
282.39 |
| Oct 28 2021 |
494 |
298.85 |
| Oct 28 2021 |
550 |
273 |
| Oct 28 2021 |
1751 |
282.39 |
| Oct 21 2021 |
494 |
298.85 |
| Oct 21 2021 |
550 |
273 |
| Oct 21 2021 |
1751 |
282.39 |
| Oct 14 2021 |
494 |
298.85 |
| Oct 14 2021 |
550 |
273 |
| Oct 14 2021 |
1750 |
282.39 |
| Oct 07 2021 |
494 |
298.85 |
| Oct 07 2021 |
549 |
273 |
| Oct 07 2021 |
1750 |
282.39 |
| Sep 30 2021 |
486 |
298.85 |
| Sep 30 2021 |
540 |
273 |
| Sep 30 2021 |
1730 |
282.39 |
| Sep 23 2021 |
479 |
298.85 |
| Sep 23 2021 |
506 |
273 |
| Sep 23 2021 |
1693 |
282.39 |
| Sep 16 2021 |
472 |
298.85 |
| Sep 16 2021 |
489 |
273 |
| Sep 16 2021 |
1632 |
282.39 |
| Sep 09 2021 |
470 |
298.85 |
| Sep 09 2021 |
481 |
273 |
| Sep 09 2021 |
1622 |
282.39 |
| Jul 29 2021 |
4326 |
440.57 |
| Jul 29 2021 |
4424 |
455.26 |
| Jul 29 2021 |
7337 |
459.5 |
| Jul 22 2021 |
4268 |
440.57 |
| Jul 22 2021 |
4357 |
455.26 |
| Jul 22 2021 |
7276 |
459.5 |
| Jul 15 2021 |
4467 |
440.57 |
| Jul 15 2021 |
4301 |
455.26 |
| Jul 15 2021 |
7325 |
459.5 |
| Jul 08 2021 |
4433 |
440.57 |
| Jul 08 2021 |
4289 |
455.26 |
| Jul 08 2021 |
7467 |
459.5 |
| Jul 01 2021 |
4442 |
440.57 |
| Jul 01 2021 |
4238 |
455.26 |
| Jul 01 2021 |
7581 |
459.5 |
| Jun 24 2021 |
4479 |
440.57 |
| Jun 24 2021 |
3280 |
434.36 |
| Jun 24 2021 |
7158 |
447.99 |
| Jun 17 2021 |
4406 |
440.57 |
| Jun 17 2021 |
3112 |
434.36 |
| Jun 17 2021 |
7070 |
447.99 |
| Jun 10 2021 |
2817 |
410.28 |
| Jun 10 2021 |
3186 |
414.89 |
| Jun 10 2021 |
4192 |
398.91 |
| Jun 03 2021 |
3715 |
391.35 |
| May 27 2021 |
1753 |
407.78 |
| May 27 2021 |
2835 |
414.89 |
| May 27 2021 |
4343 |
391.35 |
| May 07 2021 |
4864 |
381.66 |
| Jul 31 2020 |
2313 |
477 |
| Jul 31 2020 |
4002 |
440.57 |
| Jul 31 2020 |
4720 |
455.26 |
| Jul 31 2020 |
7322 |
459.5 |
| Jul 24 2020 |
2332 |
477 |
| Jul 24 2020 |
4173 |
440.57 |
| Jul 24 2020 |
5112 |
455.26 |
| Jul 24 2020 |
7815 |
459.5 |
| Jul 17 2020 |
2417 |
477 |
| Jul 17 2020 |
4492 |
440.57 |
| Jul 17 2020 |
5549 |
455.26 |
| Jul 17 2020 |
8184 |
459.5 |
| Jul 10 2020 |
2669 |
477 |
| Jul 10 2020 |
4690 |
440.57 |
| Jul 10 2020 |
6001 |
455.26 |
| Jul 10 2020 |
8648 |
459.5 |
| Jul 03 2020 |
2740 |
477 |
| Jul 03 2020 |
4798 |
440.57 |
| Jul 03 2020 |
6049 |
455.26 |
| Jul 03 2020 |
8768 |
459.5 |
| Jun 26 2020 |
2963 |
477 |
| Jun 26 2020 |
5034 |
440.57 |
| Jun 26 2020 |
5118 |
434.36 |
| Jun 26 2020 |
8214 |
447.99 |
| Jun 19 2020 |
3047 |
477 |
| Jun 19 2020 |
5168 |
440.57 |
| Jun 19 2020 |
5278 |
434.36 |
| Jun 19 2020 |
8535 |
447.99 |
| Jun 12 2020 |
2391 |
436.69 |
| Jun 12 2020 |
3401 |
410.28 |
| Jun 12 2020 |
4101 |
414.89 |
| Jun 12 2020 |
4342 |
398.91 |
| Jun 05 2020 |
2487 |
436.69 |
| Jun 05 2020 |
3326 |
407.78 |
| Jun 05 2020 |
4241 |
414.89 |
| Jun 05 2020 |
3882 |
391.35 |
| May 29 2020 |
2636 |
436.69 |
| May 29 2020 |
3454 |
407.78 |
| May 29 2020 |
4420 |
414.89 |
| May 29 2020 |
4035 |
391.35 |
| May 22 2020 |
2743 |
436.69 |
| May 22 2020 |
3614 |
407.78 |
| May 22 2020 |
4611 |
414.89 |
| May 22 2020 |
4215 |
391.35 |
| May 15 2020 |
3107 |
436.69 |
| May 15 2020 |
3772 |
407.78 |
| May 15 2020 |
4744 |
414.89 |
| May 15 2020 |
4394 |
391.35 |
| May 08 2020 |
3199 |
436.69 |
| May 08 2020 |
3202 |
398.22 |
| May 08 2020 |
4848 |
414.89 |
| May 08 2020 |
3672 |
381.66 |
| May 01 2020 |
3545 |
436.69 |
| May 01 2020 |
3438 |
398.22 |
| May 01 2020 |
5127 |
414.89 |
| May 01 2020 |
3950 |
381.66 |
| Apr 24 2020 |
3514 |
433.51 |
| Apr 24 2020 |
2693 |
384.87 |
| Apr 24 2020 |
6731 |
431.84 |
| Apr 24 2020 |
4171 |
381.66 |
| Apr 17 2020 |
3521 |
433.51 |
| Apr 17 2020 |
2859 |
384.87 |
| Apr 17 2020 |
6775 |
431.84 |
| Apr 17 2020 |
4299 |
381.66 |
| Apr 10 2020 |
3598 |
433.51 |
| Apr 10 2020 |
2951 |
384.87 |
| Apr 10 2020 |
6930 |
431.84 |
| Apr 10 2020 |
4396 |
381.66 |
| Apr 03 2020 |
3839 |
433.51 |
| Apr 03 2020 |
2619 |
376.97 |
| Apr 03 2020 |
7097 |
431.84 |
| Apr 03 2020 |
4542 |
381.66 |
| Mar 27 2020 |
4093 |
433.51 |
| Mar 27 2020 |
2756 |
376.97 |
| Mar 27 2020 |
7265 |
431.84 |
| Mar 27 2020 |
4717 |
381.66 |
| Mar 20 2020 |
4167 |
433.51 |
| Mar 20 2020 |
2820 |
376.97 |
| Mar 20 2020 |
7362 |
431.84 |
| Mar 20 2020 |
4797 |
381.66 |
| Mar 13 2020 |
4108 |
433.51 |
| Mar 13 2020 |
2895 |
376.97 |
| Mar 13 2020 |
5119 |
407.05 |
| Mar 13 2020 |
4869 |
381.66 |
| Mar 06 2020 |
4172 |
433.51 |
| Mar 06 2020 |
2939 |
376.97 |
| Mar 06 2020 |
5157 |
407.05 |
| Mar 06 2020 |
4902 |
381.66 |
| Feb 28 2020 |
4320 |
433.51 |
| Feb 28 2020 |
3010 |
376.97 |
| Feb 28 2020 |
5130 |
407.05 |
| Feb 28 2020 |
4933 |
381.66 |
| Feb 21 2020 |
4181 |
433.51 |
| Feb 21 2020 |
2988 |
376.97 |
| Feb 21 2020 |
5062 |
407.05 |
| Feb 21 2020 |
4863 |
381.66 |
| Feb 14 2020 |
4227 |
433.51 |
| Feb 14 2020 |
2993 |
376.97 |
| Feb 14 2020 |
5089 |
407.05 |
| Feb 14 2020 |
4879 |
381.66 |
| Feb 07 2020 |
4289 |
433.51 |
| Feb 07 2020 |
2986 |
376.97 |
| Feb 07 2020 |
5053 |
407.05 |
| Feb 07 2020 |
4867 |
381.66 |
| Jan 31 2020 |
4294 |
433.51 |
| Jan 31 2020 |
3011 |
376.97 |
| Jan 31 2020 |
5068 |
407.05 |
| Jan 31 2020 |
4884 |
381.66 |
| Jan 24 2020 |
4291 |
433.51 |
| Jan 24 2020 |
3014 |
376.97 |
| Jan 24 2020 |
5084 |
407.05 |
| Jan 24 2020 |
4897 |
381.66 |
| Jan 17 2020 |
4291 |
433.51 |
| Jan 17 2020 |
3024 |
376.97 |
| Jan 17 2020 |
5056 |
407.05 |
| Jan 17 2020 |
4871 |
381.66 |
| Jan 10 2020 |
4291 |
433.51 |
| Jan 10 2020 |
3024 |
376.97 |
| Jan 10 2020 |
5053 |
407.05 |
| Jan 10 2020 |
4868 |
381.66 |
| Jan 03 2020 |
4292 |
433.51 |
| Jan 03 2020 |
3025 |
376.97 |
| Jan 03 2020 |
5058 |
407.05 |
| Jan 03 2020 |
4869 |
381.66 |
| Dec 27 2019 |
4305 |
433.51 |
| Dec 27 2019 |
3025 |
376.97 |
| Dec 27 2019 |
5057 |
407.05 |
| Dec 27 2019 |
4870 |
381.66 |
| Dec 20 2019 |
4305 |
433.51 |
| Dec 20 2019 |
3025 |
376.97 |
| Dec 20 2019 |
5057 |
407.05 |
| Dec 20 2019 |
4870 |
381.66 |
| Dec 13 2019 |
4305 |
433.51 |
| Dec 13 2019 |
3025 |
376.97 |
| Dec 13 2019 |
5057 |
407.05 |
| Dec 13 2019 |
4870 |
381.66 |
| Dec 06 2019 |
4305 |
433.51 |
| Dec 06 2019 |
3025 |
376.97 |
| Dec 06 2019 |
5053 |
407.05 |
| Dec 06 2019 |
4868 |
381.66 |
| Nov 29 2019 |
4305 |
433.51 |
| Nov 29 2019 |
3025 |
376.97 |
| Nov 29 2019 |
5045 |
407.05 |
| Nov 29 2019 |
4878 |
381.66 |
| Nov 22 2019 |
4305 |
433.51 |
| Nov 22 2019 |
3025 |
376.97 |
| Nov 22 2019 |
5045 |
407.05 |
| Nov 22 2019 |
4878 |
381.66 |
| Nov 15 2019 |
4305 |
433.51 |
| Nov 15 2019 |
3025 |
376.97 |
| Nov 15 2019 |
5046 |
407.05 |
| Nov 15 2019 |
4879 |
381.66 |
| Nov 08 2019 |
4305 |
433.51 |
| Nov 08 2019 |
3017 |
376.97 |
| Nov 08 2019 |
5049 |
407.05 |
| Nov 08 2019 |
4866 |
381.66 |
| Nov 01 2019 |
4305 |
433.51 |
| Nov 01 2019 |
2945 |
376.97 |
| Nov 01 2019 |
5044 |
407.05 |
| Nov 01 2019 |
4795 |
381.66 |
| Oct 25 2019 |
4306 |
433.51 |
| Oct 25 2019 |
2945 |
376.97 |
| Oct 25 2019 |
5054 |
407.05 |
| Oct 25 2019 |
4801 |
381.66 |
| Oct 18 2019 |
4306 |
433.51 |
| Oct 18 2019 |
2955 |
376.97 |
| Oct 18 2019 |
5054 |
407.05 |
| Oct 18 2019 |
4808 |
381.66 |
| Oct 11 2019 |
4310 |
433.51 |
| Oct 11 2019 |
2951 |
376.97 |
| Oct 11 2019 |
5057 |
407.05 |
| Oct 11 2019 |
4812 |
381.66 |
| Oct 04 2019 |
4307 |
433.51 |
| Oct 04 2019 |
2957 |
376.97 |
| Oct 04 2019 |
5064 |
407.05 |
| Oct 04 2019 |
4823 |
381.66 |
| Sep 27 2019 |
4307 |
433.51 |
| Sep 27 2019 |
2956 |
376.97 |
| Sep 27 2019 |
5058 |
407.05 |
| Sep 27 2019 |
4868 |
381.66 |
| Sep 20 2019 |
4357 |
433.51 |
| Sep 20 2019 |
2953 |
376.97 |
| Sep 20 2019 |
5065 |
407.05 |
| Sep 20 2019 |
4873 |
381.66 |
| Sep 13 2019 |
4405 |
433.51 |
| Sep 13 2019 |
2974 |
376.97 |
| Sep 13 2019 |
5048 |
407.05 |
| Sep 13 2019 |
4882 |
381.66 |
| Sep 06 2019 |
4410 |
433.51 |
| Sep 06 2019 |
3026 |
376.97 |
| Sep 06 2019 |
5052 |
407.05 |
| Sep 06 2019 |
4935 |
381.66 |
| Aug 30 2019 |
4461 |
433.51 |
| Aug 30 2019 |
3066 |
376.97 |
| Aug 30 2019 |
5096 |
407.05 |
| Aug 30 2019 |
4983 |
381.66 |
| Aug 23 2019 |
4524 |
433.51 |
| Aug 23 2019 |
3093 |
376.97 |
| Aug 23 2019 |
5150 |
407.05 |
| Aug 23 2019 |
5021 |
381.66 |
| Aug 16 2019 |
4566 |
433.51 |
| Aug 16 2019 |
3109 |
376.97 |
| Aug 16 2019 |
5179 |
407.05 |
| Aug 16 2019 |
4698 |
378.15 |
| Aug 09 2019 |
4571 |
433.51 |
| Aug 09 2019 |
3116 |
376.97 |
| Aug 09 2019 |
5192 |
407.05 |
| Aug 09 2019 |
4711 |
378.15 |
| Aug 02 2019 |
3727 |
411.76 |
| Aug 02 2019 |
3151 |
376.97 |
| Aug 02 2019 |
5728 |
412.53 |
| Aug 02 2019 |
4754 |
378.15 |
| Jul 26 2019 |
3735 |
411.76 |
| Jul 26 2019 |
3180 |
376.97 |
| Jul 26 2019 |
5796 |
412.53 |
| Jul 26 2019 |
4815 |
378.15 |
| Jul 19 2019 |
3778 |
411.76 |
| Jul 19 2019 |
3243 |
376.97 |
| Jul 19 2019 |
5799 |
412.53 |
| Jul 19 2019 |
4840 |
378.15 |
| Jul 12 2019 |
3772 |
411.76 |
| Jul 12 2019 |
3261 |
376.97 |
| Jul 12 2019 |
5941 |
412.53 |
| Jul 12 2019 |
4971 |
378.15 |
| Jul 05 2019 |
3790 |
411.76 |
| Jul 05 2019 |
3426 |
376.97 |
| Jul 05 2019 |
6178 |
412.53 |
| Jul 05 2019 |
5169 |
378.15 |
| Jun 28 2019 |
3827 |
411.76 |
| Jun 28 2019 |
3452 |
376.97 |
| Jun 28 2019 |
6280 |
412.3 |
| Jun 28 2019 |
5219 |
378.15 |
| Jun 21 2019 |
3794 |
411.76 |
| Jun 21 2019 |
3462 |
376.97 |
| Jun 21 2019 |
6257 |
412.3 |
| Jun 21 2019 |
5183 |
378.15 |
| Jun 14 2019 |
4381 |
427.15 |
| Jun 14 2019 |
3515 |
377.85 |
| Jun 14 2019 |
7562 |
424.42 |
| Jun 14 2019 |
5712 |
382.87 |
| Jun 07 2019 |
4441 |
427.15 |
| Jun 07 2019 |
3544 |
377.85 |
| Jun 07 2019 |
7709 |
424.42 |
| Jun 07 2019 |
5263 |
377.85 |
| May 31 2019 |
4526 |
427.15 |
| May 31 2019 |
3528 |
377.85 |
| May 31 2019 |
7696 |
424.42 |
| May 31 2019 |
5266 |
377.85 |
| May 24 2019 |
4471 |
427.15 |
| May 24 2019 |
3509 |
377.85 |
| May 24 2019 |
7727 |
424.42 |
| May 24 2019 |
5299 |
377.85 |
| May 17 2019 |
4552 |
427.15 |
| May 17 2019 |
3524 |
377.85 |
| May 17 2019 |
7787 |
424.42 |
| May 17 2019 |
5356 |
377.85 |
| May 10 2019 |
4548 |
427.15 |
| May 10 2019 |
4366 |
388.12 |
| May 10 2019 |
7777 |
424.42 |
| May 10 2019 |
5453 |
379.42 |
| May 03 2019 |
4585 |
427.15 |
| May 03 2019 |
5334 |
399.02 |
| May 03 2019 |
9238 |
438.98 |
| May 03 2019 |
8578 |
405.9 |
| Apr 26 2019 |
5371 |
399.02 |
| Apr 26 2019 |
5117 |
395.29 |
| Apr 26 2019 |
6377 |
387.76 |
| Apr 19 2019 |
5720 |
403.33 |
| Apr 19 2019 |
5215 |
395.29 |
| Apr 19 2019 |
6347 |
387.76 |
| Apr 18 2019 |
5731 |
403.33 |
| Apr 18 2019 |
5221 |
395.29 |
| Apr 12 2019 |
6006 |
406.49 |
| Apr 12 2019 |
5322 |
395.29 |
| Apr 12 2019 |
6405 |
387.76 |
| Apr 05 2019 |
6725 |
417.29 |
| Apr 05 2019 |
5224 |
395.29 |
| Apr 05 2019 |
7403 |
398.82 |
| Mar 29 2019 |
6682 |
417.29 |
| Mar 29 2019 |
5169 |
395.29 |
| Mar 29 2019 |
7374 |
398.82 |
| Mar 22 2019 |
8827 |
440.55 |
| Mar 22 2019 |
5139 |
395.29 |
| Mar 22 2019 |
9580 |
417.92 |
| Mar 15 2019 |
8968 |
440.55 |
| Mar 15 2019 |
12515 |
440.55 |
| Mar 08 2019 |
8794 |
440.55 |
| Mar 08 2019 |
12335 |
440.55 |
| Mar 01 2019 |
8870 |
440.55 |
| Mar 01 2019 |
12394 |
440.55 |
| Feb 22 2019 |
8883 |
440.55 |
| Feb 22 2019 |
12445 |
440.55 |
| Feb 15 2019 |
8877 |
440.55 |
| Feb 15 2019 |
12351 |
440.55 |
| Feb 08 2019 |
8821 |
440.55 |
| Feb 08 2019 |
12252 |
440.55 |
| Feb 01 2019 |
8827 |
440.55 |
| Feb 01 2019 |
12258 |
440.55 |
| Jan 25 2019 |
8832 |
440.55 |
| Jan 25 2019 |
12286 |
440.55 |
| Jan 18 2019 |
8875 |
440.55 |
| Jan 18 2019 |
12305 |
440.55 |
| Jan 11 2019 |
8875 |
440.55 |
| Jan 11 2019 |
12296 |
440.55 |
| Jan 04 2019 |
8876 |
440.55 |
| Jan 04 2019 |
12308 |
440.55 |
| Dec 28 2018 |
8876 |
440.55 |
| Dec 28 2018 |
12308 |
440.55 |
| Dec 21 2018 |
8876 |
440.55 |
| Dec 21 2018 |
12308 |
440.55 |
| Dec 14 2018 |
8876 |
440.55 |
| Dec 14 2018 |
12308 |
440.55 |
| Dec 07 2018 |
8876 |
440.55 |
| Dec 07 2018 |
12303 |
440.55 |
| Nov 30 2018 |
8876 |
440.55 |
| Nov 30 2018 |
12303 |
440.55 |
| Nov 23 2018 |
8876 |
440.55 |
| Nov 23 2018 |
12303 |
440.55 |
| Nov 16 2018 |
8876 |
440.55 |
| Nov 16 2018 |
12303 |
440.55 |
| Nov 09 2018 |
8877 |
440.55 |
| Nov 09 2018 |
12304 |
440.55 |
| Nov 02 2018 |
8877 |
440.55 |
| Nov 02 2018 |
12277 |
440.55 |
| Oct 26 2018 |
8876 |
440.55 |
| Oct 26 2018 |
12276 |
440.55 |
| Oct 19 2018 |
8900 |
440.55 |
| Oct 19 2018 |
12300 |
440.55 |
| Oct 12 2018 |
8858 |
440.55 |
| Oct 12 2018 |
12252 |
440.55 |
| Oct 05 2018 |
8873 |
440.55 |
| Oct 05 2018 |
12353 |
440.55 |
| Sep 28 2018 |
8672 |
440.55 |
| Sep 28 2018 |
12047 |
440.55 |
| Sep 21 2018 |
8643 |
440.55 |
| Sep 21 2018 |
12034 |
440.55 |
| Sep 14 2018 |
8674 |
440.55 |
| Sep 14 2018 |
12079 |
440.55 |
| Sep 07 2018 |
8818 |
440.55 |
| Sep 07 2018 |
12302 |
440.55 |
| Aug 31 2018 |
8841 |
440.55 |
| Aug 31 2018 |
12373 |
440.55 |
| Aug 24 2018 |
8869 |
440.55 |
| Aug 24 2018 |
12405 |
440.55 |
| Aug 17 2018 |
8871 |
440.55 |
| Aug 17 2018 |
12549 |
440.55 |
| Aug 10 2018 |
8908 |
440.55 |
| Aug 10 2018 |
12647 |
440.55 |
| Aug 03 2018 |
9045 |
440.55 |
| Aug 03 2018 |
12762 |
440.55 |
| Jul 27 2018 |
9122 |
440.55 |
| Jul 27 2018 |
12806 |
440.55 |
| Jul 20 2018 |
9091 |
440.55 |
| Jul 20 2018 |
12980 |
440.55 |
| Jul 13 2018 |
9262 |
440.55 |
| Jul 13 2018 |
12848 |
440.55 |
| Jul 06 2018 |
9091 |
440.55 |
| Jul 06 2018 |
12645 |
440.55 |
| Jun 29 2018 |
9126 |
440.55 |
| Jun 29 2018 |
12676 |
440.55 |
| Jun 22 2018 |
9317 |
440.55 |
| Jun 22 2018 |
12923 |
440.55 |
| Jun 15 2018 |
9387 |
440.55 |
| Jun 15 2018 |
12912 |
440.55 |
