Aug 19 2021 |
2 |
288.7 |
Aug 19 2021 |
8 |
287.39 |
Aug 12 2021 |
2 |
288.7 |
Aug 12 2021 |
8 |
287.39 |
Aug 05 2021 |
2 |
288.7 |
Aug 05 2021 |
7 |
287.39 |
Jul 29 2021 |
2 |
288.7 |
Jul 29 2021 |
5 |
287.39 |
Jul 22 2021 |
2 |
288.7 |
Jul 22 2021 |
5 |
287.39 |
Jul 15 2021 |
2 |
288.7 |
Jul 15 2021 |
5 |
287.39 |
Jul 08 2021 |
2 |
288.7 |
Jul 08 2021 |
5 |
287.39 |
Jul 01 2021 |
2 |
288.7 |
Jul 01 2021 |
5 |
287.39 |
Jun 24 2021 |
2 |
288.7 |
Jun 24 2021 |
5 |
287.39 |
Jun 17 2021 |
2 |
288.7 |
Jun 17 2021 |
7 |
287.39 |
Jun 10 2021 |
2 |
288.7 |
Jun 10 2021 |
6 |
287.39 |
Jun 03 2021 |
6 |
287.39 |
May 27 2021 |
2 |
288.7 |
May 27 2021 |
2 |
287.39 |
May 07 2021 |
463 |
287.39 |
May 01 2020 |
234 |
270.56 |
May 01 2020 |
175 |
298.18 |
May 01 2020 |
820 |
329.66 |
May 01 2020 |
390 |
301.7 |
Apr 24 2020 |
234 |
270.56 |
Apr 24 2020 |
122 |
288.51 |
Apr 24 2020 |
838 |
329.66 |
Apr 24 2020 |
322 |
295.2 |
Apr 17 2020 |
234 |
270.56 |
Apr 17 2020 |
160 |
288.51 |
Apr 17 2020 |
844 |
329.66 |
Apr 17 2020 |
358 |
295.2 |
Apr 10 2020 |
239 |
270.56 |
Apr 10 2020 |
164 |
288.51 |
Apr 10 2020 |
856 |
329.66 |
Apr 10 2020 |
363 |
295.2 |
Apr 03 2020 |
262 |
270.56 |
Apr 03 2020 |
188 |
288.51 |
Apr 03 2020 |
895 |
329.66 |
Apr 03 2020 |
398 |
295.2 |
Mar 27 2020 |
258 |
270.56 |
Mar 27 2020 |
193 |
288.51 |
Mar 27 2020 |
911 |
329.66 |
Mar 27 2020 |
421 |
295.2 |
Mar 20 2020 |
257 |
270.56 |
Mar 20 2020 |
211 |
288.51 |
Mar 20 2020 |
923 |
329.66 |
Mar 20 2020 |
437 |
295.2 |
Mar 13 2020 |
255 |
270.56 |
Mar 13 2020 |
230 |
288.51 |
Mar 13 2020 |
930 |
329.66 |
Mar 13 2020 |
461 |
295.2 |
Mar 06 2020 |
261 |
270.56 |
Mar 06 2020 |
235 |
288.51 |
Mar 06 2020 |
938 |
329.66 |
Mar 06 2020 |
472 |
295.2 |
Feb 28 2020 |
278 |
270.56 |
Feb 28 2020 |
246 |
288.51 |
Feb 28 2020 |
939 |
329.66 |
Feb 28 2020 |
483 |
295.2 |
Feb 21 2020 |
281 |
270.56 |
Feb 21 2020 |
245 |
288.51 |
Feb 21 2020 |
923 |
329.66 |
Feb 21 2020 |
475 |
295.2 |
Feb 14 2020 |
277 |
270.56 |
Feb 14 2020 |
247 |
288.51 |
Feb 14 2020 |
933 |
329.66 |
Feb 14 2020 |
477 |
295.2 |
Feb 07 2020 |
281 |
270.56 |
Feb 07 2020 |
246 |
288.51 |
Feb 07 2020 |
928 |
329.66 |
Feb 07 2020 |
476 |
295.2 |
Jan 31 2020 |
280 |
270.56 |
Jan 31 2020 |
247 |
288.51 |
Jan 31 2020 |
926 |
329.66 |
Jan 31 2020 |
479 |
295.2 |
Jan 24 2020 |
280 |
270.56 |
Jan 24 2020 |
247 |
288.51 |
Jan 24 2020 |
925 |
329.66 |
Jan 24 2020 |
479 |
295.2 |
Jan 17 2020 |
280 |
270.56 |
Jan 17 2020 |
247 |
288.51 |
Jan 17 2020 |
923 |
329.66 |
Jan 17 2020 |
475 |
295.2 |
Jan 10 2020 |
280 |
270.56 |
Jan 10 2020 |
247 |
288.51 |
Jan 10 2020 |
925 |
329.66 |
Jan 10 2020 |
476 |
295.2 |
Jan 03 2020 |
280 |
270.56 |
Jan 03 2020 |
248 |
288.51 |
Jan 03 2020 |
926 |
329.66 |
Jan 03 2020 |
477 |
295.2 |
Dec 27 2019 |
280 |
270.56 |
Dec 27 2019 |
248 |
288.51 |
Dec 27 2019 |
926 |
329.66 |
Dec 27 2019 |
478 |
295.2 |
Dec 20 2019 |
280 |
270.56 |
Dec 20 2019 |
248 |
288.51 |
Dec 20 2019 |
926 |
329.66 |
Dec 20 2019 |
478 |
295.2 |
Dec 13 2019 |
280 |
270.56 |
Dec 13 2019 |
248 |
288.51 |
Dec 13 2019 |
926 |
329.66 |
Dec 13 2019 |
478 |
295.2 |
Dec 06 2019 |
280 |
270.56 |
Dec 06 2019 |
248 |
288.51 |
Dec 06 2019 |
926 |
329.66 |
Dec 06 2019 |
478 |
295.2 |
Nov 29 2019 |
280 |
270.56 |
Nov 29 2019 |
248 |
288.51 |
Nov 29 2019 |
930 |
329.66 |
Nov 29 2019 |
479 |
295.2 |
Nov 22 2019 |
280 |
270.56 |
Nov 22 2019 |
248 |
288.51 |
Nov 22 2019 |
930 |
329.66 |
Nov 22 2019 |
479 |
295.2 |
Nov 15 2019 |
280 |
270.56 |
Nov 15 2019 |
248 |
288.51 |
Nov 15 2019 |
930 |
329.66 |
Nov 15 2019 |
479 |
295.2 |
Nov 08 2019 |
280 |
270.56 |
Nov 08 2019 |
248 |
288.51 |
Nov 08 2019 |
930 |
329.66 |
Nov 08 2019 |
478 |
295.2 |
Nov 01 2019 |
280 |
270.56 |
Nov 01 2019 |
247 |
288.51 |
Nov 01 2019 |
927 |
329.66 |
Nov 01 2019 |
479 |
295.2 |
Oct 25 2019 |
280 |
270.56 |
Oct 25 2019 |
247 |
288.51 |
Oct 25 2019 |
927 |
329.66 |
Oct 25 2019 |
479 |
295.2 |
Oct 18 2019 |
280 |
270.56 |
Oct 18 2019 |
247 |
288.51 |
Oct 18 2019 |
927 |
329.66 |
Oct 18 2019 |
479 |
295.2 |
Oct 11 2019 |
280 |
270.56 |
Oct 11 2019 |
247 |
288.51 |
Oct 11 2019 |
926 |
329.66 |
Oct 11 2019 |
480 |
295.2 |
Oct 04 2019 |
280 |
270.56 |
Oct 04 2019 |
247 |
288.51 |
Oct 04 2019 |
926 |
329.66 |
Oct 04 2019 |
481 |
295.2 |
Sep 27 2019 |
280 |
270.56 |
Sep 27 2019 |
247 |
288.51 |
Sep 27 2019 |
924 |
329.66 |
Sep 27 2019 |
481 |
295.2 |
Sep 20 2019 |
282 |
270.56 |
Sep 20 2019 |
248 |
288.51 |
Sep 20 2019 |
926 |
329.66 |
Sep 20 2019 |
483 |
295.2 |
Sep 13 2019 |
281 |
270.56 |
Sep 13 2019 |
248 |
288.51 |
Sep 13 2019 |
917 |
329.66 |
Sep 13 2019 |
476 |
295.2 |
Sep 06 2019 |
281 |
270.56 |
Sep 06 2019 |
245 |
288.51 |
Sep 06 2019 |
915 |
329.66 |
Sep 06 2019 |
479 |
295.2 |
Aug 30 2019 |
285 |
270.56 |
Aug 30 2019 |
250 |
288.51 |
Aug 30 2019 |
935 |
329.66 |
Aug 30 2019 |
488 |
295.2 |
Aug 23 2019 |
284 |
270.56 |
Aug 23 2019 |
245 |
288.51 |
Aug 23 2019 |
951 |
329.66 |
Aug 23 2019 |
477 |
295.2 |
Aug 16 2019 |
333 |
270.56 |
Aug 16 2019 |
283 |
288.51 |
Aug 16 2019 |
988 |
329.66 |
Aug 16 2019 |
518 |
295.2 |
Aug 09 2019 |
338 |
270.56 |
Aug 09 2019 |
306 |
288.51 |
Aug 09 2019 |
997 |
329.66 |
Aug 09 2019 |
527 |
295.2 |
Aug 02 2019 |
338 |
270.56 |
Aug 02 2019 |
309 |
288.51 |
Aug 02 2019 |
1010 |
329.66 |
Aug 02 2019 |
530 |
295.2 |
Jul 26 2019 |
339 |
270.56 |
Jul 26 2019 |
323 |
288.51 |
Jul 26 2019 |
1037 |
329.66 |
Jul 26 2019 |
550 |
295.2 |
Jul 19 2019 |
342 |
270.56 |
Jul 19 2019 |
321 |
288.51 |
Jul 19 2019 |
1051 |
329.66 |
Jul 19 2019 |
547 |
295.2 |
Jul 12 2019 |
341 |
270.56 |
Jul 12 2019 |
322 |
288.51 |
Jul 12 2019 |
1198 |
329.66 |
Jul 12 2019 |
672 |
295.2 |
Jul 05 2019 |
344 |
270.56 |
Jul 05 2019 |
432 |
288.51 |
Jul 05 2019 |
1328 |
329.66 |
Jul 05 2019 |
791 |
295.2 |
Jun 28 2019 |
345 |
270.56 |
Jun 28 2019 |
432 |
288.51 |
Jun 28 2019 |
1332 |
329.66 |
Jun 28 2019 |
789 |
295.2 |
Jun 21 2019 |
339 |
270.56 |
Jun 21 2019 |
434 |
288.51 |
Jun 21 2019 |
1328 |
329.66 |
Jun 21 2019 |
773 |
295.2 |
Jun 14 2019 |
346 |
270.56 |
Jun 14 2019 |
433 |
288.51 |
Jun 14 2019 |
1331 |
329.66 |
Jun 14 2019 |
777 |
295.2 |
Jun 07 2019 |
351 |
270.56 |
Jun 07 2019 |
432 |
288.51 |
Jun 07 2019 |
1356 |
329.66 |
Jun 07 2019 |
782 |
295.2 |
May 31 2019 |
351 |
270.56 |
May 31 2019 |
431 |
288.51 |
May 31 2019 |
1341 |
329.66 |
May 31 2019 |
774 |
295.2 |
May 24 2019 |
353 |
270.56 |
May 24 2019 |
445 |
288.51 |
May 24 2019 |
2507 |
357.07 |
May 24 2019 |
795 |
295.2 |
May 17 2019 |
358 |
270.56 |
May 17 2019 |
445 |
288.51 |
May 17 2019 |
2526 |
357.07 |
May 17 2019 |
820 |
295.2 |
May 10 2019 |
358 |
270.56 |
May 10 2019 |
447 |
288.51 |
May 10 2019 |
2527 |
357.07 |
May 10 2019 |
819 |
295.2 |
May 03 2019 |
4236 |
384.48 |
May 03 2019 |
6059 |
384.48 |
Apr 26 2019 |
4278 |
384.48 |
Apr 26 2019 |
6011 |
384.48 |
Apr 19 2019 |
4347 |
384.48 |
Apr 19 2019 |
5969 |
384.48 |
Apr 18 2019 |
4358 |
384.48 |
Apr 12 2019 |
4446 |
384.48 |
Apr 12 2019 |
6034 |
384.48 |
Apr 05 2019 |
4362 |
384.48 |
Apr 05 2019 |
5839 |
384.48 |
Mar 29 2019 |
4325 |
384.48 |
Mar 29 2019 |
5820 |
384.48 |
Mar 22 2019 |
4299 |
384.48 |
Mar 22 2019 |
5795 |
384.48 |
Mar 15 2019 |
4285 |
384.48 |
Mar 15 2019 |
5858 |
384.48 |
Mar 08 2019 |
4259 |
384.48 |
Mar 08 2019 |
5777 |
384.48 |
Mar 01 2019 |
4271 |
384.48 |
Mar 01 2019 |
5812 |
384.48 |
Feb 22 2019 |
4290 |
384.48 |
Feb 22 2019 |
5842 |
384.48 |
Feb 15 2019 |
4280 |
384.48 |
Feb 15 2019 |
5831 |
384.48 |
Feb 08 2019 |
4266 |
384.48 |
Feb 08 2019 |
5808 |
384.48 |
Feb 01 2019 |
4278 |
384.48 |
Feb 01 2019 |
5824 |
384.48 |
Jan 25 2019 |
4279 |
384.48 |
Jan 25 2019 |
5836 |
384.48 |
Jan 18 2019 |
4282 |
384.48 |
Jan 18 2019 |
5846 |
384.48 |
Jan 11 2019 |
4285 |
384.48 |
Jan 11 2019 |
5850 |
384.48 |
Jan 04 2019 |
4291 |
384.48 |
Jan 04 2019 |
5856 |
384.48 |
Dec 28 2018 |
4291 |
384.48 |
Dec 28 2018 |
5856 |
384.48 |
Dec 21 2018 |
4291 |
384.48 |
Dec 21 2018 |
5856 |
384.48 |
Dec 14 2018 |
4291 |
384.48 |
Dec 14 2018 |
5856 |
384.48 |
Dec 07 2018 |
4289 |
384.48 |
Dec 07 2018 |
5856 |
384.48 |
Nov 30 2018 |
4289 |
384.48 |
Nov 30 2018 |
5856 |
384.48 |
Nov 23 2018 |
4289 |
384.48 |
Nov 23 2018 |
5856 |
384.48 |
Nov 16 2018 |
4289 |
384.48 |
Nov 16 2018 |
5856 |
384.48 |
Nov 09 2018 |
4289 |
384.48 |
Nov 09 2018 |
5856 |
384.48 |
Nov 02 2018 |
4289 |
384.48 |
Nov 02 2018 |
5841 |
384.48 |
Oct 26 2018 |
4289 |
384.48 |
Oct 26 2018 |
5839 |
384.48 |
Oct 19 2018 |
4289 |
384.48 |
Oct 19 2018 |
5840 |
384.48 |
Oct 12 2018 |
4286 |
384.48 |
Oct 12 2018 |
5828 |
384.48 |
Oct 05 2018 |
4281 |
384.48 |
Oct 05 2018 |
5882 |
384.48 |
Sep 28 2018 |
4284 |
384.48 |
Sep 28 2018 |
5756 |
384.48 |
Sep 21 2018 |
4277 |
384.48 |
Sep 21 2018 |
5759 |
384.48 |
Sep 14 2018 |
4302 |
384.48 |
Sep 14 2018 |
5763 |
384.48 |
Sep 07 2018 |
4359 |
384.48 |
Sep 07 2018 |
5867 |
384.48 |
Aug 31 2018 |
4404 |
384.48 |
Aug 31 2018 |
5899 |
384.48 |
Aug 24 2018 |
4345 |
384.48 |
Aug 24 2018 |
5884 |
384.48 |
Aug 17 2018 |
4402 |
384.48 |
Aug 17 2018 |
5928 |
384.48 |
Aug 10 2018 |
4398 |
384.48 |
Aug 10 2018 |
6010 |
384.48 |
Aug 03 2018 |
4442 |
384.48 |
Aug 03 2018 |
6097 |
384.48 |
Jul 27 2018 |
4453 |
384.48 |
Jul 27 2018 |
6121 |
384.48 |
Jul 20 2018 |
4544 |
384.48 |
Jul 20 2018 |
6227 |
384.48 |