| Apr 19 2024 |
1601 |
308.88 |
| Apr 19 2024 |
2814 |
311.23 |
| Apr 19 2024 |
3686 |
306.16 |
| Apr 17 2024 |
1576 |
308.88 |
| Apr 17 2024 |
2795 |
311.23 |
| Apr 17 2024 |
3675 |
306.16 |
| Apr 10 2024 |
1571 |
308.88 |
| Apr 10 2024 |
2792 |
311.23 |
| Apr 10 2024 |
3673 |
306.16 |
| Apr 03 2024 |
1490 |
305.19 |
| Apr 03 2024 |
2787 |
311.23 |
| Apr 03 2024 |
3605 |
304.63 |
| Mar 27 2024 |
1505 |
305.19 |
| Mar 27 2024 |
2785 |
311.23 |
| Mar 27 2024 |
3613 |
304.63 |
| Mar 21 2024 |
1413 |
300.75 |
| Mar 21 2024 |
2792 |
311.23 |
| Mar 21 2024 |
3606 |
304.63 |
| Mar 14 2024 |
1384 |
300.75 |
| Mar 14 2024 |
2775 |
311.23 |
| Mar 14 2024 |
3558 |
304.63 |
| Mar 07 2024 |
1390 |
300.75 |
| Mar 07 2024 |
2792 |
311.23 |
| Mar 07 2024 |
3559 |
304.63 |
| Feb 29 2024 |
1421 |
300.75 |
| Feb 29 2024 |
2793 |
311.23 |
| Feb 29 2024 |
3580 |
304.63 |
| Feb 22 2024 |
1415 |
300.75 |
| Feb 22 2024 |
2789 |
311.23 |
| Feb 22 2024 |
3597 |
304.63 |
| Feb 15 2024 |
1414 |
300.75 |
| Feb 15 2024 |
2798 |
311.23 |
| Feb 15 2024 |
3585 |
304.63 |
| Feb 08 2024 |
1399 |
300.75 |
| Feb 08 2024 |
2794 |
311.23 |
| Feb 08 2024 |
3555 |
304.63 |
| Feb 01 2024 |
1298 |
300.75 |
| Feb 01 2024 |
2834 |
311.23 |
| Feb 01 2024 |
3481 |
304.63 |
| Jan 25 2024 |
1291 |
300.75 |
| Jan 25 2024 |
2826 |
311.23 |
| Jan 25 2024 |
3473 |
304.63 |
| Jan 18 2024 |
1291 |
300.75 |
| Jan 18 2024 |
2817 |
311.23 |
| Jan 18 2024 |
3468 |
304.63 |
| Jan 11 2024 |
1291 |
300.75 |
| Jan 11 2024 |
2814 |
311.23 |
| Jan 11 2024 |
3468 |
304.63 |
| Jan 04 2024 |
1291 |
300.75 |
| Jan 04 2024 |
2814 |
311.23 |
| Jan 04 2024 |
3469 |
304.63 |
| Dec 28 2023 |
1291 |
300.75 |
| Dec 28 2023 |
2816 |
311.23 |
| Dec 28 2023 |
3469 |
304.63 |
| Dec 21 2023 |
1291 |
300.75 |
| Dec 21 2023 |
2816 |
311.23 |
| Dec 21 2023 |
3469 |
304.63 |
| Dec 14 2023 |
1291 |
300.75 |
| Dec 14 2023 |
2815 |
311.23 |
| Dec 14 2023 |
3469 |
304.63 |
| Dec 07 2023 |
1291 |
300.75 |
| Dec 07 2023 |
2815 |
311.23 |
| Dec 07 2023 |
3469 |
304.63 |
| Nov 30 2023 |
1289 |
300.75 |
| Nov 30 2023 |
2814 |
311.23 |
| Nov 30 2023 |
3472 |
304.63 |
| Nov 23 2023 |
1289 |
300.75 |
| Nov 23 2023 |
2814 |
311.23 |
| Nov 23 2023 |
3469 |
304.63 |
| Nov 16 2023 |
1289 |
300.75 |
| Nov 16 2023 |
2813 |
311.23 |
| Nov 16 2023 |
3464 |
304.63 |
| Nov 09 2023 |
1290 |
300.75 |
| Nov 09 2023 |
2807 |
311.23 |
| Nov 09 2023 |
3463 |
304.63 |
| Nov 02 2023 |
1290 |
300.75 |
| Nov 02 2023 |
2807 |
311.23 |
| Nov 02 2023 |
3463 |
304.63 |
| Oct 26 2023 |
1283 |
300.75 |
| Oct 26 2023 |
2819 |
311.23 |
| Oct 26 2023 |
3465 |
304.63 |
| Oct 19 2023 |
1283 |
300.75 |
| Oct 19 2023 |
2817 |
311.23 |
| Oct 19 2023 |
3435 |
304.63 |
| Oct 12 2023 |
1283 |
300.75 |
| Oct 12 2023 |
2821 |
311.23 |
| Oct 12 2023 |
3436 |
304.63 |
| Oct 05 2023 |
1285 |
300.75 |
| Oct 05 2023 |
2818 |
311.23 |
| Oct 05 2023 |
3367 |
304.63 |
| Sep 28 2023 |
1307 |
300.75 |
| Sep 28 2023 |
2815 |
311.23 |
| Sep 28 2023 |
3395 |
304.63 |
| Sep 21 2023 |
1306 |
300.75 |
| Sep 21 2023 |
2808 |
311.23 |
| Sep 21 2023 |
3391 |
304.63 |
| Sep 14 2023 |
1323 |
300.75 |
| Sep 14 2023 |
2813 |
311.23 |
| Sep 14 2023 |
3399 |
304.63 |
| Sep 07 2023 |
1326 |
300.75 |
| Sep 07 2023 |
2819 |
311.23 |
| Sep 07 2023 |
3400 |
304.63 |
| Aug 31 2023 |
1340 |
300.75 |
| Aug 31 2023 |
2849 |
311.23 |
| Aug 31 2023 |
3435 |
304.63 |
| Aug 24 2023 |
1369 |
300.84 |
| Aug 24 2023 |
2849 |
311.23 |
| Aug 24 2023 |
3414 |
304.37 |
| Aug 17 2023 |
1366 |
300.84 |
| Aug 17 2023 |
2874 |
311.23 |
| Aug 17 2023 |
3432 |
304.37 |
| Aug 10 2023 |
1478 |
305.11 |
| Aug 10 2023 |
2882 |
311.23 |
| Aug 10 2023 |
3409 |
303.47 |
| Aug 03 2023 |
1482 |
305.11 |
| Aug 03 2023 |
2861 |
311.23 |
| Aug 03 2023 |
3409 |
303.47 |
| Jul 27 2023 |
1502 |
305.11 |
| Jul 27 2023 |
2858 |
311.23 |
| Jul 27 2023 |
3403 |
303.47 |
| Jul 20 2023 |
1512 |
305.11 |
| Jul 20 2023 |
2876 |
311.23 |
| Jul 20 2023 |
3387 |
303.47 |
| Jul 13 2023 |
1517 |
305.11 |
| Jul 13 2023 |
2920 |
311.23 |
| Jul 13 2023 |
3418 |
303.47 |
| Jul 06 2023 |
1535 |
305.11 |
| Jul 06 2023 |
2940 |
311.23 |
| Jul 06 2023 |
3430 |
303.47 |
| Jun 29 2023 |
1533 |
305.11 |
| Jun 29 2023 |
4483 |
354.1 |
| Jun 29 2023 |
3251 |
299.33 |
| Jun 22 2023 |
1695 |
311.15 |
| Jun 22 2023 |
4469 |
354.1 |
| Jun 22 2023 |
3344 |
301.28 |
| Jun 15 2023 |
1719 |
311.15 |
| Jun 15 2023 |
2044 |
351.35 |
| Jun 15 2023 |
3367 |
301.28 |
| Jun 08 2023 |
1748 |
311.15 |
| Jun 08 2023 |
2052 |
351.35 |
| Jun 08 2023 |
3398 |
301.28 |
| Jun 01 2023 |
1710 |
308.92 |
| Jun 01 2023 |
2032 |
351.35 |
| Jun 01 2023 |
3389 |
301.28 |
| May 25 2023 |
1703 |
308.92 |
| May 25 2023 |
2025 |
351.35 |
| May 25 2023 |
3393 |
301.28 |
| May 18 2023 |
1812 |
313.4 |
| May 18 2023 |
1992 |
351.35 |
| May 18 2023 |
3617 |
306.45 |
| May 11 2023 |
1815 |
314.59 |
| May 11 2023 |
1958 |
351.35 |
| May 11 2023 |
3616 |
307.45 |
| May 04 2023 |
2086 |
326.69 |
| May 04 2023 |
2808 |
384.52 |
| May 04 2023 |
4665 |
331.75 |
| Apr 27 2023 |
2053 |
326.69 |
| Apr 27 2023 |
2819 |
384.52 |
| Apr 27 2023 |
4635 |
331.75 |
| Apr 20 2023 |
2032 |
326.69 |
| Apr 20 2023 |
2824 |
384.52 |
| Apr 20 2023 |
4592 |
331.75 |
| Apr 13 2023 |
1976 |
326.69 |
| Apr 13 2023 |
2812 |
384.52 |
| Apr 13 2023 |
4564 |
331.75 |
| Apr 06 2023 |
1970 |
326.69 |
| Apr 06 2023 |
2833 |
384.52 |
| Apr 06 2023 |
4550 |
331.75 |
| Mar 30 2023 |
1959 |
326.69 |
| Mar 30 2023 |
2819 |
384.52 |
| Mar 30 2023 |
4542 |
331.75 |
| Mar 23 2023 |
1943 |
326.69 |
| Mar 23 2023 |
2828 |
384.52 |
| Mar 23 2023 |
4276 |
326.69 |
| Mar 16 2023 |
1756 |
319.18 |
| Mar 16 2023 |
2802 |
384.52 |
| Mar 16 2023 |
3925 |
318.16 |
| Mar 09 2023 |
1710 |
319.18 |
| Mar 09 2023 |
2800 |
384.52 |
| Mar 09 2023 |
3892 |
318.16 |
| Mar 02 2023 |
1698 |
319.18 |
| Mar 02 2023 |
2777 |
384.52 |
| Mar 02 2023 |
3877 |
318.16 |
| Feb 23 2023 |
1696 |
319.18 |
| Feb 23 2023 |
2774 |
384.52 |
| Feb 23 2023 |
3870 |
318.16 |
| Feb 16 2023 |
1654 |
319.18 |
| Feb 16 2023 |
2774 |
384.52 |
| Feb 16 2023 |
3824 |
318.16 |
| Feb 09 2023 |
1654 |
319.18 |
| Feb 09 2023 |
2774 |
384.52 |
| Feb 09 2023 |
3820 |
318.16 |
| Feb 02 2023 |
1657 |
319.18 |
| Feb 02 2023 |
2759 |
384.52 |
| Feb 02 2023 |
3805 |
318.16 |
| Jan 26 2023 |
1657 |
319.18 |
| Jan 26 2023 |
2749 |
384.52 |
| Jan 26 2023 |
3801 |
318.16 |
| Jan 19 2023 |
1657 |
319.18 |
| Jan 19 2023 |
2745 |
384.52 |
| Jan 19 2023 |
3799 |
318.16 |
| Jan 12 2023 |
1657 |
319.18 |
| Jan 12 2023 |
2740 |
384.52 |
| Jan 12 2023 |
3799 |
318.16 |
| Jan 05 2023 |
1657 |
319.18 |
| Jan 05 2023 |
2740 |
384.52 |
| Jan 05 2023 |
3799 |
318.16 |
| Dec 29 2022 |
1657 |
319.18 |
| Dec 29 2022 |
2741 |
384.52 |
| Dec 29 2022 |
3799 |
318.16 |
| Dec 22 2022 |
1657 |
319.18 |
| Dec 22 2022 |
2741 |
384.52 |
| Dec 22 2022 |
3799 |
318.16 |
| Dec 15 2022 |
1653 |
319.18 |
| Dec 15 2022 |
2741 |
384.52 |
| Dec 15 2022 |
3799 |
318.16 |
| Dec 08 2022 |
1653 |
319.18 |
| Dec 08 2022 |
2742 |
384.52 |
| Dec 08 2022 |
3795 |
318.16 |
| Dec 01 2022 |
1653 |
319.18 |
| Dec 01 2022 |
2742 |
384.52 |
| Dec 01 2022 |
3795 |
318.16 |
| Nov 24 2022 |
1653 |
319.18 |
| Nov 24 2022 |
2742 |
384.52 |
| Nov 24 2022 |
3795 |
318.16 |
| Nov 17 2022 |
1650 |
319.18 |
| Nov 17 2022 |
2738 |
384.52 |
| Nov 17 2022 |
3799 |
318.16 |
| Nov 10 2022 |
1651 |
319.18 |
| Nov 10 2022 |
2739 |
384.52 |
| Nov 10 2022 |
3800 |
318.16 |
| Nov 03 2022 |
1652 |
319.18 |
| Nov 03 2022 |
2740 |
384.52 |
| Nov 03 2022 |
3789 |
318.16 |
| Oct 27 2022 |
1652 |
319.18 |
| Oct 27 2022 |
2736 |
384.52 |
| Oct 27 2022 |
3786 |
318.16 |
| Oct 20 2022 |
1655 |
319.18 |
| Oct 20 2022 |
2737 |
384.52 |
| Oct 20 2022 |
3786 |
318.16 |
| Oct 13 2022 |
1652 |
319.18 |
| Oct 13 2022 |
2737 |
384.52 |
| Oct 13 2022 |
3783 |
318.16 |
| Oct 06 2022 |
1652 |
319.18 |
| Oct 06 2022 |
2738 |
384.52 |
| Oct 06 2022 |
3784 |
318.16 |
| Sep 29 2022 |
1648 |
319.18 |
| Sep 29 2022 |
2734 |
384.52 |
| Sep 29 2022 |
3783 |
318.16 |
| Sep 22 2022 |
1648 |
319.18 |
| Sep 22 2022 |
2725 |
384.52 |
| Sep 22 2022 |
3781 |
318.16 |
| Sep 15 2022 |
1648 |
319.18 |
| Sep 15 2022 |
2720 |
384.52 |
| Sep 15 2022 |
3779 |
318.16 |
| Sep 08 2022 |
1648 |
319.18 |
| Sep 08 2022 |
2708 |
384.52 |
| Sep 08 2022 |
3769 |
318.16 |
| Sep 01 2022 |
1633 |
319.18 |
| Sep 01 2022 |
2668 |
384.52 |
| Sep 01 2022 |
3721 |
318.16 |
| Aug 25 2022 |
1642 |
320.42 |
| Aug 25 2022 |
2650 |
384.52 |
| Aug 25 2022 |
3055 |
300.44 |
| Aug 18 2022 |
1609 |
320.42 |
| Aug 18 2022 |
2664 |
384.52 |
| Aug 18 2022 |
3044 |
300.44 |
| Aug 11 2022 |
1604 |
320.42 |
| Aug 11 2022 |
2662 |
384.52 |
| Aug 11 2022 |
3019 |
300.44 |
| Aug 04 2022 |
1594 |
320.42 |
| Aug 04 2022 |
2653 |
384.52 |
| Aug 04 2022 |
3008 |
300.44 |
| Jul 28 2022 |
1571 |
320.42 |
| Jul 28 2022 |
2612 |
384.52 |
| Jul 28 2022 |
2845 |
296.63 |
| Jul 21 2022 |
1557 |
320.42 |
| Jul 21 2022 |
2602 |
384.52 |
| Jul 21 2022 |
2804 |
296.63 |
| Jul 14 2022 |
1551 |
320.42 |
| Jul 14 2022 |
2589 |
384.52 |
| Jul 14 2022 |
2805 |
296.63 |
| Jul 07 2022 |
2149 |
349.44 |
| Jul 07 2022 |
2581 |
384.52 |
| Jul 07 2022 |
2718 |
294.91 |
| Jun 30 2022 |
2119 |
349.44 |
| Jun 30 2022 |
2589 |
384.52 |
| Jun 30 2022 |
2700 |
294.91 |
| Jun 23 2022 |
2120 |
349.44 |
| Jun 23 2022 |
2592 |
384.52 |
| Jun 23 2022 |
2679 |
294.91 |
| Jun 16 2022 |
2081 |
349.44 |
| Jun 16 2022 |
2629 |
294.91 |
| Jun 09 2022 |
2350 |
361.71 |
| Jun 09 2022 |
3900 |
334.66 |
| Jun 02 2022 |
2293 |
361.71 |
| Jun 02 2022 |
3816 |
334.66 |
| May 26 2022 |
2257 |
361.71 |
| May 26 2022 |
3717 |
334.66 |
| May 19 2022 |
2809 |
387.4 |
| May 19 2022 |
4460 |
355.78 |
| May 12 2022 |
2794 |
387.4 |
| May 12 2022 |
5472 |
379.78 |
| May 05 2022 |
3104 |
405.31 |
| May 05 2022 |
6237 |
399.33 |
| Apr 28 2022 |
2990 |
405.31 |
| Apr 28 2022 |
6089 |
399.33 |
| Apr 21 2022 |
2788 |
405.31 |
| Apr 21 2022 |
5867 |
399.33 |
| Apr 14 2022 |
2650 |
405.31 |
| Apr 14 2022 |
5767 |
399.33 |
| Apr 07 2022 |
2545 |
405.31 |
| Apr 07 2022 |
5684 |
399.33 |
| Mar 31 2022 |
3691 |
419.02 |
| Mar 31 2022 |
5892 |
404.69 |
| Mar 24 2022 |
3619 |
419.02 |
| Mar 24 2022 |
5730 |
404.69 |
| Mar 17 2022 |
4013 |
431.41 |
| Mar 17 2022 |
3893 |
404.04 |
| Mar 10 2022 |
4021 |
431.41 |
| Mar 10 2022 |
3851 |
404.04 |
| Mar 03 2022 |
2810 |
397.33 |
| Mar 03 2022 |
5150 |
393.84 |
| Feb 24 2022 |
2612 |
397.33 |
| Feb 24 2022 |
5033 |
393.84 |
| Feb 17 2022 |
2361 |
397.33 |
| Feb 17 2022 |
4714 |
393.84 |
| Feb 10 2022 |
2350 |
397.33 |
| Feb 10 2022 |
4810 |
393.84 |
| Feb 03 2022 |
2359 |
397.33 |
| Feb 03 2022 |
4851 |
393.84 |
| Jan 27 2022 |
2342 |
397.33 |
| Jan 27 2022 |
4874 |
393.84 |
| Jan 20 2022 |
2337 |
397.33 |
| Jan 20 2022 |
4901 |
393.84 |
| Jan 13 2022 |
2337 |
397.33 |
| Jan 13 2022 |
4911 |
393.84 |
| Jan 06 2022 |
2337 |
397.33 |
| Jan 06 2022 |
4911 |
393.84 |
| Dec 30 2021 |
2340 |
397.33 |
| Dec 30 2021 |
4912 |
393.84 |
| Dec 23 2021 |
2340 |
397.33 |
| Dec 23 2021 |
4912 |
393.84 |
| Dec 16 2021 |
2340 |
397.33 |
| Dec 16 2021 |
4912 |
393.84 |
| Dec 09 2021 |
2340 |
397.33 |
| Dec 09 2021 |
4912 |
393.84 |
| Dec 02 2021 |
2340 |
397.33 |
| Dec 02 2021 |
4912 |
393.84 |
| Nov 25 2021 |
2340 |
397.33 |
| Nov 25 2021 |
4912 |
393.84 |
| Nov 18 2021 |
2340 |
397.33 |
| Nov 18 2021 |
4912 |
393.84 |
| Nov 11 2021 |
2341 |
397.33 |
| Nov 11 2021 |
4912 |
393.84 |
| Nov 04 2021 |
2344 |
397.33 |
| Nov 04 2021 |
4926 |
393.84 |
| Oct 28 2021 |
2344 |
397.33 |
| Oct 28 2021 |
4926 |
393.84 |
| Oct 21 2021 |
2344 |
397.33 |
| Oct 21 2021 |
4926 |
393.84 |
| Oct 14 2021 |
2338 |
397.33 |
| Oct 14 2021 |
4932 |
393.84 |
| Oct 07 2021 |
2341 |
397.33 |
| Oct 07 2021 |
4934 |
393.84 |
| Sep 30 2021 |
2344 |
397.33 |
| Sep 30 2021 |
4887 |
393.84 |
| Sep 23 2021 |
2382 |
397.33 |
| Sep 23 2021 |
4781 |
393.84 |
| Sep 16 2021 |
2343 |
397.33 |
| Sep 16 2021 |
4681 |
393.84 |
| Sep 09 2021 |
2348 |
397.33 |
| Sep 09 2021 |
4676 |
393.84 |
| Sep 02 2021 |
2406 |
397.33 |
| Sep 02 2021 |
4547 |
393.84 |
| Aug 26 2021 |
2394 |
397.33 |
| Aug 26 2021 |
4580 |
393.84 |
| Aug 19 2021 |
2414 |
397.33 |
| Aug 19 2021 |
4460 |
393.84 |
| Aug 12 2021 |
3096 |
456.78 |
| Aug 12 2021 |
6117 |
430.21 |
| Aug 05 2021 |
3081 |
456.78 |
| Aug 05 2021 |
6108 |
430.21 |
| Jul 29 2021 |
3090 |
456.78 |
| Jul 29 2021 |
6118 |
430.21 |
| Jul 22 2021 |
3032 |
456.78 |
| Jul 22 2021 |
6016 |
430.21 |
| Jul 15 2021 |
3102 |
456.78 |
| Jul 15 2021 |
6062 |
430.21 |
| Jul 08 2021 |
3130 |
456.78 |
| Jul 08 2021 |
5906 |
491.65 |
| Jul 08 2021 |
5237 |
413.4 |
| Jul 01 2021 |
3184 |
456.78 |
| Jul 01 2021 |
3960 |
436.43 |
| Jul 01 2021 |
4158 |
392.32 |
| Jun 24 2021 |
3184 |
456.78 |
| Jun 24 2021 |
3667 |
423.81 |
| Jun 24 2021 |
3854 |
386.83 |
| Jun 17 2021 |
3176 |
456.78 |
| Jun 17 2021 |
3568 |
423.81 |
| Jun 17 2021 |
3706 |
386.83 |
| Jun 10 2021 |
5850 |
469.46 |
| Jun 10 2021 |
4072 |
441.64 |
| Jun 10 2021 |
4917 |
411.69 |
| Jun 03 2021 |
3005 |
377.97 |
| May 27 2021 |
2125 |
420.66 |
| May 27 2021 |
4535 |
441.64 |
| May 27 2021 |
6181 |
377.97 |
| May 07 2021 |
4550 |
377.97 |
| Mar 05 2021 |
406 |
363.24 |
| Mar 05 2021 |
684 |
363.24 |
| Feb 26 2021 |
445 |
363.24 |
| Feb 26 2021 |
778 |
363.24 |
| Feb 19 2021 |
532 |
363.24 |
| Feb 19 2021 |
841 |
363.24 |
| Feb 12 2021 |
597 |
363.24 |
| Feb 12 2021 |
913 |
363.24 |
| Feb 05 2021 |
608 |
363.24 |
| Feb 05 2021 |
951 |
363.24 |
| Jan 29 2021 |
606 |
363.24 |
| Jan 29 2021 |
966 |
363.24 |
| Jan 22 2021 |
623 |
363.24 |
| Jan 22 2021 |
985 |
363.24 |
| Jan 15 2021 |
623 |
363.24 |
| Jan 15 2021 |
1014 |
363.24 |
| Jan 08 2021 |
623 |
363.24 |
| Jan 08 2021 |
1014 |
363.24 |
| Jan 01 2021 |
623 |
363.24 |
| Jan 01 2021 |
1011 |
363.24 |
| Dec 25 2020 |
623 |
363.24 |
| Dec 25 2020 |
1011 |
363.24 |
| Dec 18 2020 |
623 |
363.24 |
| Dec 18 2020 |
1011 |
363.24 |
| Dec 11 2020 |
623 |
363.24 |
| Dec 11 2020 |
1011 |
363.24 |
| Dec 04 2020 |
623 |
363.24 |
| Dec 04 2020 |
1009 |
363.24 |
| Nov 27 2020 |
623 |
363.24 |
| Nov 27 2020 |
1009 |
363.24 |
| Nov 20 2020 |
623 |
363.24 |
| Nov 20 2020 |
1009 |
363.24 |
| Nov 13 2020 |
623 |
363.24 |
| Nov 13 2020 |
1009 |
363.24 |
| Nov 06 2020 |
623 |
363.24 |
| Nov 06 2020 |
1023 |
363.24 |
| Oct 30 2020 |
619 |
363.24 |
| Oct 30 2020 |
990 |
363.24 |
| Oct 23 2020 |
605 |
363.24 |
| Oct 23 2020 |
984 |
363.24 |
| Oct 16 2020 |
605 |
363.24 |
| Oct 16 2020 |
983 |
363.24 |
| Oct 09 2020 |
606 |
363.24 |
| Oct 09 2020 |
976 |
363.24 |
| Oct 02 2020 |
544 |
363.24 |
| Oct 02 2020 |
885 |
363.24 |
| Sep 25 2020 |
526 |
363.24 |
| Sep 25 2020 |
894 |
363.24 |
| Sep 18 2020 |
529 |
363.24 |
| Sep 18 2020 |
894 |
363.24 |
| Sep 11 2020 |
478 |
363.24 |
| Sep 11 2020 |
824 |
363.24 |
| Sep 04 2020 |
614 |
363.24 |
| Sep 04 2020 |
985 |
363.24 |
| Aug 28 2020 |
698 |
363.24 |
| Aug 28 2020 |
1126 |
363.24 |
| Aug 21 2020 |
747 |
363.24 |
| Aug 21 2020 |
1225 |
363.24 |
| Aug 14 2020 |
756 |
363.24 |
| Aug 14 2020 |
1234 |
363.24 |
| Aug 07 2020 |
5058 |
469.46 |
| Aug 07 2020 |
7575 |
469.46 |
| Jul 31 2020 |
5404 |
469.46 |
| Jul 31 2020 |
8061 |
469.46 |
| Jul 24 2020 |
5639 |
469.46 |
| Jul 24 2020 |
8589 |
469.46 |
| Jul 17 2020 |
6030 |
469.46 |
| Jul 17 2020 |
8999 |
469.46 |
| Jul 10 2020 |
6288 |
469.46 |
| Jul 10 2020 |
8000 |
491.65 |
| Jul 10 2020 |
10100 |
476.85 |
| Jul 03 2020 |
6461 |
469.46 |
| Jul 03 2020 |
4914 |
436.43 |
| Jul 03 2020 |
7915 |
449.64 |
| Jun 26 2020 |
6731 |
469.46 |
| Jun 26 2020 |
4428 |
423.81 |
| Jun 26 2020 |
4976 |
411.69 |
| Jun 19 2020 |
6908 |
469.46 |
| Jun 19 2020 |
4582 |
423.81 |
| Jun 19 2020 |
5198 |
411.69 |
| Jun 12 2020 |
7238 |
469.46 |
| Jun 12 2020 |
5959 |
441.64 |
| Jun 12 2020 |
5360 |
411.69 |
| Jun 05 2020 |
7389 |
469.46 |
| Jun 05 2020 |
6211 |
441.64 |
| Jun 05 2020 |
5531 |
411.69 |
| May 29 2020 |
4291 |
420.66 |
| May 29 2020 |
6462 |
441.64 |
| May 29 2020 |
3040 |
377.97 |
| May 22 2020 |
4478 |
420.66 |
| May 22 2020 |
6716 |
441.64 |
| May 22 2020 |
3184 |
377.97 |
| May 15 2020 |
4679 |
420.66 |
| May 15 2020 |
6863 |
441.64 |
| May 15 2020 |
3324 |
377.97 |
| May 08 2020 |
4785 |
420.66 |
| May 08 2020 |
7020 |
441.64 |
| May 08 2020 |
3391 |
377.97 |
| May 01 2020 |
1014 |
342.41 |
| May 01 2020 |
4430 |
412.15 |
| May 01 2020 |
4874 |
411.86 |
| May 01 2020 |
2896 |
367.7 |
| Apr 24 2020 |
1020 |
342.41 |
| Apr 24 2020 |
4604 |
412.15 |
| Apr 24 2020 |
5041 |
411.86 |
| Apr 24 2020 |
3003 |
367.7 |
| Apr 17 2020 |
1021 |
342.41 |
| Apr 17 2020 |
4814 |
412.15 |
| Apr 17 2020 |
5066 |
411.86 |
| Apr 17 2020 |
3111 |
367.7 |
| Apr 10 2020 |
1076 |
344.29 |
| Apr 10 2020 |
2229 |
372.16 |
| Apr 10 2020 |
3206 |
385.46 |
| Apr 10 2020 |
3183 |
367.7 |
| Apr 03 2020 |
1178 |
344.29 |
| Apr 03 2020 |
5378 |
414.65 |
| Apr 03 2020 |
3303 |
385.46 |
| Apr 03 2020 |
3217 |
366.63 |
| Mar 27 2020 |
1220 |
344.29 |
| Mar 27 2020 |
2246 |
368.26 |
| Mar 27 2020 |
3372 |
385.46 |
| Mar 27 2020 |
3345 |
366.63 |
| Mar 20 2020 |
1240 |
344.29 |
| Mar 20 2020 |
1462 |
349.8 |
| Mar 20 2020 |
3419 |
385.46 |
| Mar 20 2020 |
3406 |
366.63 |
| Mar 13 2020 |
1232 |
344.29 |
| Mar 13 2020 |
1519 |
349.8 |
| Mar 13 2020 |
3457 |
385.46 |
| Mar 13 2020 |
3491 |
366.63 |
| Mar 06 2020 |
1265 |
344.29 |
| Mar 06 2020 |
1513 |
348.45 |
| Mar 06 2020 |
3488 |
385.46 |
| Mar 06 2020 |
3525 |
366.63 |
| Feb 28 2020 |
1314 |
344.29 |
| Feb 28 2020 |
1539 |
348.45 |
| Feb 28 2020 |
3474 |
385.46 |
| Feb 28 2020 |
3574 |
366.63 |
| Feb 21 2020 |
1284 |
344.29 |
| Feb 21 2020 |
1522 |
348.45 |
| Feb 21 2020 |
3433 |
385.46 |
| Feb 21 2020 |
3540 |
366.63 |
| Feb 14 2020 |
1293 |
344.29 |
| Feb 14 2020 |
1529 |
348.45 |
| Feb 14 2020 |
3447 |
385.46 |
| Feb 14 2020 |
3543 |
366.63 |
| Feb 07 2020 |
1312 |
344.29 |
| Feb 07 2020 |
1525 |
348.45 |
| Feb 07 2020 |
3423 |
385.46 |
| Feb 07 2020 |
3529 |
366.63 |
| Jan 31 2020 |
1314 |
344.29 |
| Jan 31 2020 |
1538 |
348.45 |
| Jan 31 2020 |
3442 |
385.46 |
| Jan 31 2020 |
3542 |
366.63 |
| Jan 24 2020 |
1314 |
344.29 |
| Jan 24 2020 |
1531 |
348.45 |
| Jan 24 2020 |
3455 |
385.46 |
| Jan 24 2020 |
3550 |
366.63 |
| Jan 17 2020 |
1314 |
344.29 |
| Jan 17 2020 |
1536 |
348.45 |
| Jan 17 2020 |
3442 |
385.46 |
| Jan 17 2020 |
3525 |
366.63 |
| Jan 10 2020 |
1314 |
344.29 |
| Jan 10 2020 |
1536 |
348.45 |
| Jan 10 2020 |
3438 |
385.46 |
| Jan 10 2020 |
3526 |
366.63 |
| Jan 03 2020 |
1314 |
344.29 |
| Jan 03 2020 |
1537 |
348.45 |
| Jan 03 2020 |
3440 |
385.46 |
| Jan 03 2020 |
3528 |
366.63 |
| Dec 27 2019 |
1315 |
344.29 |
| Dec 27 2019 |
1537 |
348.45 |
| Dec 27 2019 |
3440 |
385.46 |
| Dec 27 2019 |
3529 |
366.63 |
| Dec 20 2019 |
1315 |
344.29 |
| Dec 20 2019 |
1537 |
348.45 |
| Dec 20 2019 |
3440 |
385.46 |
| Dec 20 2019 |
3529 |
366.63 |
| Dec 13 2019 |
1315 |
344.29 |
| Dec 13 2019 |
1537 |
348.45 |
| Dec 13 2019 |
3440 |
385.46 |
| Dec 13 2019 |
3529 |
366.63 |
| Dec 06 2019 |
1315 |
344.29 |
| Dec 06 2019 |
1537 |
348.45 |
| Dec 06 2019 |
3438 |
385.46 |
| Dec 06 2019 |
3530 |
366.63 |
| Nov 29 2019 |
1315 |
344.29 |
| Nov 29 2019 |
1537 |
348.45 |
| Nov 29 2019 |
3436 |
385.46 |
| Nov 29 2019 |
3542 |
366.63 |
| Nov 22 2019 |
1315 |
344.29 |
| Nov 22 2019 |
1537 |
348.45 |
| Nov 22 2019 |
3436 |
385.46 |
| Nov 22 2019 |
3542 |
366.63 |
| Nov 15 2019 |
1315 |
344.29 |
| Nov 15 2019 |
1537 |
348.45 |
| Nov 15 2019 |
3436 |
385.46 |
| Nov 15 2019 |
3543 |
366.63 |
| Nov 08 2019 |
1315 |
344.29 |
| Nov 08 2019 |
1537 |
348.45 |
| Nov 08 2019 |
3436 |
385.46 |
| Nov 08 2019 |
3538 |
366.63 |
| Nov 01 2019 |
1315 |
344.29 |
| Nov 01 2019 |
1503 |
348.45 |
| Nov 01 2019 |
3435 |
385.46 |
| Nov 01 2019 |
3480 |
366.63 |
| Oct 25 2019 |
1315 |
344.29 |
| Oct 25 2019 |
1503 |
348.45 |
| Oct 25 2019 |
3441 |
385.46 |
| Oct 25 2019 |
3482 |
366.63 |
| Oct 18 2019 |
1315 |
344.29 |
| Oct 18 2019 |
1504 |
348.45 |
| Oct 18 2019 |
3441 |
385.46 |
| Oct 18 2019 |
3487 |
366.63 |
| Oct 11 2019 |
1314 |
344.29 |
| Oct 11 2019 |
1505 |
348.45 |
| Oct 11 2019 |
3438 |
385.46 |
| Oct 11 2019 |
3482 |
366.63 |
| Oct 04 2019 |
1314 |
344.29 |
| Oct 04 2019 |
1511 |
348.45 |
| Oct 04 2019 |
3442 |
385.46 |
| Oct 04 2019 |
3492 |
366.63 |
| Sep 27 2019 |
1314 |
344.29 |
| Sep 27 2019 |
1512 |
348.45 |
| Sep 27 2019 |
3433 |
385.46 |
| Sep 27 2019 |
3518 |
366.63 |
| Sep 20 2019 |
1328 |
344.29 |
| Sep 20 2019 |
1502 |
348.45 |
| Sep 20 2019 |
3440 |
385.46 |
| Sep 20 2019 |
3520 |
366.63 |
| Sep 13 2019 |
1332 |
344.29 |
| Sep 13 2019 |
1512 |
348.45 |
| Sep 13 2019 |
3432 |
385.46 |
| Sep 13 2019 |
3526 |
366.63 |
| Sep 06 2019 |
1330 |
344.29 |
| Sep 06 2019 |
1531 |
348.45 |
| Sep 06 2019 |
3438 |
385.46 |
| Sep 06 2019 |
3580 |
366.63 |
| Aug 30 2019 |
1348 |
344.29 |
| Aug 30 2019 |
1554 |
348.45 |
| Aug 30 2019 |
3448 |
385.46 |
| Aug 30 2019 |
3615 |
366.63 |
| Aug 23 2019 |
1352 |
344.29 |
| Aug 23 2019 |
1546 |
348.45 |
| Aug 23 2019 |
3490 |
385.46 |
| Aug 23 2019 |
3639 |
366.63 |
| Aug 16 2019 |
1396 |
344.29 |
| Aug 16 2019 |
1562 |
348.45 |
| Aug 16 2019 |
3554 |
385.46 |
| Aug 16 2019 |
3048 |
358.59 |
| Aug 09 2019 |
1394 |
344.29 |
| Aug 09 2019 |
1590 |
348.45 |
| Aug 09 2019 |
3553 |
385.46 |
| Aug 09 2019 |
3068 |
358.59 |
| Aug 02 2019 |
1391 |
344.29 |
| Aug 02 2019 |
1610 |
348.45 |
| Aug 02 2019 |
3591 |
385.46 |
| Aug 02 2019 |
3084 |
358.59 |
| Jul 26 2019 |
1397 |
344.29 |
| Jul 26 2019 |
1631 |
348.45 |
| Jul 26 2019 |
3639 |
385.46 |
| Jul 26 2019 |
3126 |
358.59 |
| Jul 19 2019 |
1411 |
344.29 |
| Jul 19 2019 |
1693 |
348.45 |
| Jul 19 2019 |
3665 |
385.46 |
| Jul 19 2019 |
3161 |
358.59 |
| Jul 12 2019 |
1415 |
344.29 |
| Jul 12 2019 |
1714 |
348.45 |
| Jul 12 2019 |
3818 |
385.46 |
| Jul 12 2019 |
3297 |
358.59 |
| Jul 05 2019 |
1421 |
344.29 |
| Jul 05 2019 |
1863 |
348.45 |
| Jul 05 2019 |
5706 |
407.2 |
| Jul 05 2019 |
2930 |
350.89 |
| Jun 28 2019 |
1431 |
344.29 |
| Jun 28 2019 |
1873 |
348.45 |
| Jun 28 2019 |
6490 |
414.42 |
| Jun 28 2019 |
2918 |
350.01 |
| Jun 21 2019 |
1420 |
344.29 |
| Jun 21 2019 |
1876 |
348.45 |
| Jun 21 2019 |
3952 |
383.86 |
| Jun 21 2019 |
2897 |
350.01 |
| Jun 14 2019 |
1400 |
344.29 |
| Jun 14 2019 |
1859 |
348.45 |
| Jun 14 2019 |
3997 |
383.86 |
| Jun 14 2019 |
2664 |
346.36 |
| Jun 07 2019 |
1432 |
344.29 |
| Jun 07 2019 |
2394 |
358.98 |
| Jun 07 2019 |
4013 |
383.04 |
| Jun 07 2019 |
3064 |
351.47 |
| May 31 2019 |
1473 |
344.29 |
| May 31 2019 |
2392 |
358.98 |
| May 31 2019 |
4024 |
383.04 |
| May 31 2019 |
3059 |
351.47 |
| May 24 2019 |
1457 |
344.29 |
| May 24 2019 |
2404 |
358.98 |
| May 24 2019 |
4068 |
383.04 |
| May 24 2019 |
3131 |
351.47 |
| May 17 2019 |
1482 |
344.29 |
| May 17 2019 |
2438 |
358.98 |
| May 17 2019 |
4125 |
383.04 |
| May 17 2019 |
3175 |
351.47 |
| May 10 2019 |
1484 |
344.29 |
| May 10 2019 |
2452 |
358.98 |
| May 10 2019 |
4120 |
383.04 |
| May 10 2019 |
3163 |
351.47 |
| May 03 2019 |
1525 |
346.16 |
| May 03 2019 |
3141 |
371.04 |
| May 03 2019 |
5007 |
394.63 |
| May 03 2019 |
3193 |
351.92 |
| Apr 26 2019 |
1516 |
346.16 |
| Apr 26 2019 |
3153 |
371.04 |
| Apr 26 2019 |
5053 |
394.63 |
| Apr 26 2019 |
3221 |
351.92 |
| Apr 19 2019 |
1522 |
346.16 |
| Apr 19 2019 |
3112 |
371.04 |
| Apr 19 2019 |
5158 |
394.63 |
| Apr 19 2019 |
3172 |
351.92 |
| Apr 18 2019 |
1524 |
346.16 |
| Apr 18 2019 |
3116 |
371.04 |
| Apr 18 2019 |
5164 |
394.63 |
| Apr 12 2019 |
3011 |
369.87 |
| Apr 12 2019 |
6780 |
411.34 |
| Apr 12 2019 |
4334 |
366.96 |
| Apr 05 2019 |
4616 |
393.57 |
| Apr 05 2019 |
6636 |
411.34 |
| Apr 05 2019 |
7049 |
395.72 |
| Mar 29 2019 |
4596 |
393.57 |
| Mar 29 2019 |
6543 |
411.34 |
| Mar 29 2019 |
7026 |
395.72 |
| Mar 22 2019 |
2792 |
368.95 |
| Mar 22 2019 |
6503 |
411.34 |
| Mar 22 2019 |
7095 |
396.49 |
| Mar 15 2019 |
6494 |
411.34 |
| Mar 15 2019 |
8838 |
411.34 |
| Mar 08 2019 |
6441 |
411.34 |
| Mar 08 2019 |
8708 |
411.34 |
| Mar 01 2019 |
6458 |
411.34 |
| Mar 01 2019 |
8751 |
411.34 |
| Feb 22 2019 |
6489 |
411.34 |
| Feb 22 2019 |
8778 |
411.34 |
| Feb 15 2019 |
6437 |
411.34 |
| Feb 15 2019 |
8729 |
411.34 |
| Feb 08 2019 |
6392 |
411.34 |
| Feb 08 2019 |
8676 |
411.34 |
| Feb 01 2019 |
6424 |
411.34 |
| Feb 01 2019 |
8677 |
411.34 |
| Jan 25 2019 |
6430 |
411.34 |
| Jan 25 2019 |
8700 |
411.34 |
| Jan 18 2019 |
6427 |
411.34 |
| Jan 18 2019 |
8711 |
411.34 |
| Jan 11 2019 |
6432 |
411.34 |
| Jan 11 2019 |
8718 |
411.34 |
| Jan 04 2019 |
6441 |
411.34 |
| Jan 04 2019 |
8728 |
411.34 |
| Dec 28 2018 |
6441 |
411.34 |
| Dec 28 2018 |
8728 |
411.34 |
| Dec 21 2018 |
6441 |
411.34 |
| Dec 21 2018 |
8728 |
411.34 |
| Dec 14 2018 |
6441 |
411.34 |
| Dec 14 2018 |
8728 |
411.34 |
| Dec 07 2018 |
6440 |
411.34 |
| Dec 07 2018 |
8726 |
411.34 |
| Nov 30 2018 |
6440 |
411.34 |
| Nov 30 2018 |
8726 |
411.34 |
| Nov 23 2018 |
6440 |
411.34 |
| Nov 23 2018 |
8726 |
411.34 |
| Nov 16 2018 |
6440 |
411.34 |
| Nov 16 2018 |
8726 |
411.34 |
| Nov 09 2018 |
6440 |
411.34 |
| Nov 09 2018 |
8726 |
411.34 |
| Nov 02 2018 |
6440 |
411.34 |
| Nov 02 2018 |
8706 |
411.34 |
| Oct 26 2018 |
6440 |
411.34 |
| Oct 26 2018 |
8705 |
411.34 |
| Oct 19 2018 |
6440 |
411.34 |
| Oct 19 2018 |
8726 |
411.34 |
| Oct 12 2018 |
6425 |
411.34 |
| Oct 12 2018 |
8695 |
411.34 |
| Oct 05 2018 |
6410 |
411.34 |
| Oct 05 2018 |
8764 |
411.34 |
| Sep 28 2018 |
6423 |
411.34 |
| Sep 28 2018 |
8541 |
411.34 |
| Sep 21 2018 |
6406 |
411.34 |
| Sep 21 2018 |
8525 |
411.34 |
| Sep 14 2018 |
6444 |
411.34 |
| Sep 14 2018 |
8556 |
411.34 |
| Sep 07 2018 |
6516 |
411.34 |
| Sep 07 2018 |
8718 |
411.34 |
| Aug 31 2018 |
6581 |
411.34 |
| Aug 31 2018 |
8790 |
411.34 |
| Aug 24 2018 |
6530 |
411.34 |
| Aug 24 2018 |
8798 |
411.34 |
| Aug 17 2018 |
6644 |
411.34 |
| Aug 17 2018 |
8877 |
411.34 |
| Aug 10 2018 |
6645 |
411.34 |
| Aug 10 2018 |
8984 |
411.34 |
| Aug 03 2018 |
6733 |
411.34 |
| Aug 03 2018 |
9067 |
411.34 |
| Jul 27 2018 |
6756 |
411.34 |
| Jul 27 2018 |
9103 |
411.34 |
| Jul 20 2018 |
6860 |
411.34 |
| Jul 20 2018 |
9266 |
411.34 |
| Jul 13 2018 |
6679 |
410.83 |
| Jul 13 2018 |
9106 |
410.83 |
| Jul 06 2018 |
6561 |
410.83 |
| Jul 06 2018 |
8856 |
410.83 |
| Jun 29 2018 |
6242 |
407.1 |
| Jun 29 2018 |
8404 |
407.1 |
| Jun 22 2018 |
8631 |
430.57 |
| Jun 22 2018 |
11619 |
430.57 |
