Mar 29 2024 |
2769 |
347.05 |
Mar 29 2024 |
2187 |
293.03 |
Mar 29 2024 |
3159 |
295.56 |
Mar 27 2024 |
2748 |
347.05 |
Mar 27 2024 |
2187 |
293.03 |
Mar 27 2024 |
3162 |
295.56 |
Mar 21 2024 |
2769 |
347.05 |
Mar 21 2024 |
2197 |
293.03 |
Mar 21 2024 |
3173 |
295.56 |
Mar 14 2024 |
2701 |
347.05 |
Mar 14 2024 |
2188 |
293.03 |
Mar 14 2024 |
3135 |
295.56 |
Mar 07 2024 |
2710 |
347.05 |
Mar 07 2024 |
2202 |
293.03 |
Mar 07 2024 |
3139 |
295.56 |
Feb 29 2024 |
2574 |
341.2 |
Feb 29 2024 |
2201 |
293.03 |
Feb 29 2024 |
3159 |
295.56 |
Feb 22 2024 |
2564 |
341.2 |
Feb 22 2024 |
2193 |
293.03 |
Feb 22 2024 |
3172 |
295.56 |
Feb 15 2024 |
2569 |
341.2 |
Feb 15 2024 |
2197 |
293.03 |
Feb 15 2024 |
3164 |
295.56 |
Feb 08 2024 |
2550 |
341.2 |
Feb 08 2024 |
2198 |
293.03 |
Feb 08 2024 |
3143 |
295.56 |
Feb 01 2024 |
2415 |
341.2 |
Feb 01 2024 |
2221 |
293.03 |
Feb 01 2024 |
3079 |
295.56 |
Jan 25 2024 |
2399 |
341.2 |
Jan 25 2024 |
2221 |
293.03 |
Jan 25 2024 |
3072 |
295.56 |
Jan 18 2024 |
2399 |
341.2 |
Jan 18 2024 |
2217 |
293.03 |
Jan 18 2024 |
3068 |
295.56 |
Jan 11 2024 |
2399 |
341.2 |
Jan 11 2024 |
2218 |
293.03 |
Jan 11 2024 |
3070 |
295.56 |
Jan 04 2024 |
2399 |
341.2 |
Jan 04 2024 |
2218 |
293.03 |
Jan 04 2024 |
3070 |
295.56 |
Dec 28 2023 |
2399 |
341.2 |
Dec 28 2023 |
2218 |
293.03 |
Dec 28 2023 |
3070 |
295.56 |
Dec 21 2023 |
2399 |
341.2 |
Dec 21 2023 |
2218 |
293.03 |
Dec 21 2023 |
3070 |
295.56 |
Dec 14 2023 |
2399 |
341.2 |
Dec 14 2023 |
2218 |
293.03 |
Dec 14 2023 |
3070 |
295.56 |
Dec 07 2023 |
2399 |
341.2 |
Dec 07 2023 |
2218 |
293.03 |
Dec 07 2023 |
3070 |
295.56 |
Nov 30 2023 |
2390 |
341.2 |
Nov 30 2023 |
2218 |
293.03 |
Nov 30 2023 |
3071 |
295.56 |
Nov 23 2023 |
2390 |
341.2 |
Nov 23 2023 |
2218 |
293.03 |
Nov 23 2023 |
3069 |
295.56 |
Nov 16 2023 |
2390 |
341.2 |
Nov 16 2023 |
2218 |
293.03 |
Nov 16 2023 |
3068 |
295.56 |
Nov 09 2023 |
2391 |
341.2 |
Nov 09 2023 |
2223 |
293.03 |
Nov 09 2023 |
3069 |
295.56 |
Nov 02 2023 |
2391 |
341.2 |
Nov 02 2023 |
2223 |
293.03 |
Nov 02 2023 |
3069 |
295.56 |
Oct 26 2023 |
2370 |
341.2 |
Oct 26 2023 |
2230 |
293.03 |
Oct 26 2023 |
3073 |
295.56 |
Oct 19 2023 |
2373 |
341.2 |
Oct 19 2023 |
2230 |
293.03 |
Oct 19 2023 |
3043 |
295.56 |
Oct 12 2023 |
2373 |
341.2 |
Oct 12 2023 |
2229 |
293.03 |
Oct 12 2023 |
3043 |
295.56 |
Oct 05 2023 |
2375 |
341.2 |
Oct 05 2023 |
2232 |
293.03 |
Oct 05 2023 |
2981 |
295.56 |
Sep 28 2023 |
2440 |
341.2 |
Sep 28 2023 |
2236 |
293.03 |
Sep 28 2023 |
3001 |
295.56 |
Sep 21 2023 |
2437 |
341.2 |
Sep 21 2023 |
2229 |
293.03 |
Sep 21 2023 |
2995 |
295.56 |
Sep 14 2023 |
2464 |
341.2 |
Sep 14 2023 |
2385 |
297.94 |
Sep 14 2023 |
3288 |
302.32 |
Sep 07 2023 |
2469 |
341.2 |
Sep 07 2023 |
2387 |
297.94 |
Sep 07 2023 |
3283 |
302.32 |
Aug 31 2023 |
2465 |
341.2 |
Aug 31 2023 |
2409 |
297.94 |
Aug 31 2023 |
3325 |
302.32 |
Aug 24 2023 |
2493 |
341.2 |
Aug 24 2023 |
2406 |
297.94 |
Aug 24 2023 |
3309 |
302.32 |
Aug 17 2023 |
2479 |
341.2 |
Aug 17 2023 |
2836 |
309.84 |
Aug 17 2023 |
3390 |
303.5 |
Aug 10 2023 |
2489 |
341.2 |
Aug 10 2023 |
2964 |
313.64 |
Aug 10 2023 |
3290 |
300.97 |
Aug 03 2023 |
2481 |
341.2 |
Aug 03 2023 |
2944 |
313.64 |
Aug 03 2023 |
3295 |
300.97 |
Jul 27 2023 |
2489 |
341.2 |
Jul 27 2023 |
2948 |
313.64 |
Jul 27 2023 |
3295 |
300.97 |
Jul 20 2023 |
2716 |
347.31 |
Jul 20 2023 |
3534 |
329.2 |
Jul 20 2023 |
3971 |
315.78 |
Jul 13 2023 |
2721 |
347.31 |
Jul 13 2023 |
3555 |
329.2 |
Jul 13 2023 |
4010 |
315.78 |
Jul 06 2023 |
2752 |
347.31 |
Jul 06 2023 |
3577 |
329.2 |
Jul 06 2023 |
4016 |
315.78 |
Jun 29 2023 |
3050 |
357.5 |
Jun 29 2023 |
3551 |
329.2 |
Jun 29 2023 |
3114 |
296.52 |
Jun 22 2023 |
3065 |
357.5 |
Jun 22 2023 |
3552 |
329.2 |
Jun 22 2023 |
3134 |
296.52 |
Jun 15 2023 |
2979 |
354.78 |
Jun 15 2023 |
4022 |
340.78 |
Jun 15 2023 |
3450 |
303.26 |
Jun 08 2023 |
2910 |
351.73 |
Jun 08 2023 |
4035 |
340.78 |
Jun 08 2023 |
3475 |
303.26 |
Jun 01 2023 |
2946 |
351.73 |
Jun 01 2023 |
3975 |
340.78 |
Jun 01 2023 |
3469 |
303.26 |
May 25 2023 |
2923 |
351.73 |
May 25 2023 |
3952 |
340.78 |
May 25 2023 |
3472 |
303.26 |
May 18 2023 |
2894 |
351.73 |
May 18 2023 |
3929 |
340.78 |
May 18 2023 |
3486 |
303.26 |
May 11 2023 |
2856 |
351.73 |
May 11 2023 |
3903 |
340.78 |
May 11 2023 |
3450 |
303.26 |
May 04 2023 |
2883 |
355.26 |
May 04 2023 |
3679 |
335.75 |
May 04 2023 |
3708 |
311.1 |
Apr 27 2023 |
2848 |
355.26 |
Apr 27 2023 |
3678 |
335.75 |
Apr 27 2023 |
3701 |
311.1 |
Apr 20 2023 |
2814 |
355.26 |
Apr 20 2023 |
3621 |
335.75 |
Apr 20 2023 |
3698 |
311.1 |
Apr 13 2023 |
2776 |
355.26 |
Apr 13 2023 |
3595 |
335.75 |
Apr 13 2023 |
3666 |
311.1 |
Apr 06 2023 |
2747 |
355.26 |
Apr 06 2023 |
3589 |
335.75 |
Apr 06 2023 |
3665 |
311.1 |
Mar 30 2023 |
2723 |
355.26 |
Mar 30 2023 |
3574 |
335.75 |
Mar 30 2023 |
3668 |
311.1 |
Mar 23 2023 |
2691 |
355.26 |
Mar 23 2023 |
3543 |
335.75 |
Mar 23 2023 |
3644 |
311.1 |
Mar 16 2023 |
2661 |
355.26 |
Mar 16 2023 |
3774 |
343.54 |
Mar 16 2023 |
3754 |
314.16 |
Mar 09 2023 |
3112 |
372.95 |
Mar 09 2023 |
3747 |
343.54 |
Mar 09 2023 |
4531 |
333.5 |
Mar 02 2023 |
3089 |
372.95 |
Mar 02 2023 |
3723 |
343.54 |
Mar 02 2023 |
4509 |
333.5 |
Feb 23 2023 |
3094 |
372.95 |
Feb 23 2023 |
3709 |
343.54 |
Feb 23 2023 |
4505 |
333.5 |
Feb 16 2023 |
3024 |
372.95 |
Feb 16 2023 |
3682 |
343.54 |
Feb 16 2023 |
4448 |
333.5 |
Feb 09 2023 |
3024 |
372.95 |
Feb 09 2023 |
3668 |
343.54 |
Feb 09 2023 |
4444 |
333.5 |
Feb 02 2023 |
3027 |
372.95 |
Feb 02 2023 |
3645 |
343.54 |
Feb 02 2023 |
4425 |
333.5 |
Jan 26 2023 |
3027 |
372.95 |
Jan 26 2023 |
3634 |
343.54 |
Jan 26 2023 |
4416 |
333.5 |
Jan 19 2023 |
3027 |
372.95 |
Jan 19 2023 |
1792 |
346.96 |
Jan 19 2023 |
4515 |
336.13 |
Jan 12 2023 |
3027 |
372.95 |
Jan 12 2023 |
1790 |
346.96 |
Jan 12 2023 |
4515 |
336.13 |
Jan 05 2023 |
3027 |
372.95 |
Jan 05 2023 |
1790 |
346.96 |
Jan 05 2023 |
4515 |
336.13 |
Dec 29 2022 |
3027 |
372.95 |
Dec 29 2022 |
1791 |
346.96 |
Dec 29 2022 |
4515 |
336.13 |
Dec 22 2022 |
3027 |
372.95 |
Dec 22 2022 |
1791 |
346.96 |
Dec 22 2022 |
4515 |
336.13 |
Dec 15 2022 |
3024 |
372.95 |
Dec 15 2022 |
1791 |
346.96 |
Dec 15 2022 |
4515 |
336.13 |
Dec 08 2022 |
3024 |
372.95 |
Dec 08 2022 |
1792 |
346.96 |
Dec 08 2022 |
4512 |
336.13 |
Dec 01 2022 |
3024 |
372.95 |
Dec 01 2022 |
1792 |
346.96 |
Dec 01 2022 |
4512 |
336.13 |
Nov 24 2022 |
3024 |
372.95 |
Nov 24 2022 |
1792 |
346.96 |
Nov 24 2022 |
4512 |
336.13 |
Nov 17 2022 |
3013 |
372.95 |
Nov 17 2022 |
1791 |
346.96 |
Nov 17 2022 |
4513 |
336.13 |
Nov 10 2022 |
3014 |
372.95 |
Nov 10 2022 |
1792 |
346.96 |
Nov 10 2022 |
4514 |
336.13 |
Nov 03 2022 |
3014 |
372.95 |
Nov 03 2022 |
1796 |
346.96 |
Nov 03 2022 |
4503 |
336.13 |
Oct 27 2022 |
3014 |
372.95 |
Oct 27 2022 |
1795 |
346.96 |
Oct 27 2022 |
4496 |
336.13 |
Oct 20 2022 |
3019 |
372.95 |
Oct 20 2022 |
1795 |
346.96 |
Oct 20 2022 |
4498 |
336.13 |
Oct 13 2022 |
3012 |
372.95 |
Oct 13 2022 |
1795 |
346.96 |
Oct 13 2022 |
4496 |
336.13 |
Oct 06 2022 |
3015 |
372.95 |
Oct 06 2022 |
1795 |
346.96 |
Oct 06 2022 |
4494 |
336.13 |
Sep 29 2022 |
3009 |
372.95 |
Sep 29 2022 |
1790 |
346.96 |
Sep 29 2022 |
4495 |
336.13 |
Sep 22 2022 |
2993 |
372.95 |
Sep 22 2022 |
1787 |
346.96 |
Sep 22 2022 |
4494 |
336.13 |
Sep 15 2022 |
2989 |
372.95 |
Sep 15 2022 |
1785 |
346.96 |
Sep 15 2022 |
4489 |
336.13 |
Sep 08 2022 |
2991 |
372.95 |
Sep 08 2022 |
1773 |
346.96 |
Sep 08 2022 |
4475 |
336.13 |
Sep 01 2022 |
2964 |
372.95 |
Sep 01 2022 |
1740 |
346.96 |
Sep 01 2022 |
4421 |
336.13 |
Aug 25 2022 |
2932 |
372.95 |
Aug 25 2022 |
1723 |
346.96 |
Aug 25 2022 |
4386 |
336.13 |
Aug 18 2022 |
2888 |
372.95 |
Aug 18 2022 |
1736 |
346.96 |
Aug 18 2022 |
4357 |
336.13 |
Aug 11 2022 |
2878 |
372.95 |
Aug 11 2022 |
1733 |
346.96 |
Aug 11 2022 |
4319 |
336.13 |
Aug 04 2022 |
2861 |
372.95 |
Aug 04 2022 |
1730 |
346.96 |
Aug 04 2022 |
4302 |
336.13 |
Jul 28 2022 |
2820 |
372.95 |
Jul 28 2022 |
1648 |
344.09 |
Jul 28 2022 |
4407 |
339.61 |
Jul 21 2022 |
2798 |
372.95 |
Jul 21 2022 |
1638 |
344.09 |
Jul 21 2022 |
4351 |
339.61 |
Jul 14 2022 |
2785 |
372.95 |
Jul 14 2022 |
1635 |
344.09 |
Jul 14 2022 |
4334 |
339.61 |
Jul 07 2022 |
2746 |
372.95 |
Jul 07 2022 |
1623 |
344.09 |
Jul 07 2022 |
4296 |
339.61 |
Jun 30 2022 |
2719 |
372.95 |
Jun 30 2022 |
1626 |
344.09 |
Jun 30 2022 |
4289 |
339.61 |
Jun 23 2022 |
2711 |
372.95 |
Jun 23 2022 |
1629 |
344.09 |
Jun 23 2022 |
4273 |
339.61 |
Jun 16 2022 |
2667 |
372.95 |
Jun 16 2022 |
4491 |
347.3 |
Jun 09 2022 |
2635 |
372.95 |
Jun 09 2022 |
4973 |
359.44 |
Jun 02 2022 |
2581 |
372.95 |
Jun 02 2022 |
4845 |
359.44 |
May 26 2022 |
2542 |
372.95 |
May 26 2022 |
4720 |
359.44 |
May 19 2022 |
2443 |
372.95 |
May 19 2022 |
4604 |
359.44 |
May 12 2022 |
2426 |
372.95 |
May 12 2022 |
4565 |
359.44 |
May 05 2022 |
2345 |
372.95 |
May 05 2022 |
4429 |
359.44 |
Apr 28 2022 |
2272 |
372.95 |
Apr 28 2022 |
4330 |
359.44 |
Apr 21 2022 |
2125 |
372.95 |
Apr 21 2022 |
4177 |
359.44 |
Apr 14 2022 |
2003 |
372.95 |
Apr 14 2022 |
4112 |
359.44 |
Apr 07 2022 |
1917 |
372.95 |
Apr 07 2022 |
4040 |
359.44 |
Mar 31 2022 |
1904 |
372.95 |
Mar 31 2022 |
4029 |
359.44 |
Mar 24 2022 |
1768 |
372.95 |
Mar 24 2022 |
3932 |
359.44 |
Mar 17 2022 |
1764 |
372.95 |
Mar 17 2022 |
3900 |
359.44 |
Mar 10 2022 |
2115 |
398.72 |
Mar 10 2022 |
5343 |
398.72 |
Mar 03 2022 |
2060 |
393.6 |
Mar 03 2022 |
5141 |
393.6 |
Feb 24 2022 |
1974 |
393.6 |
Feb 24 2022 |
5024 |
393.6 |
Feb 17 2022 |
1847 |
393.6 |
Feb 17 2022 |
4703 |
393.6 |
Feb 10 2022 |
1887 |
393.6 |
Feb 10 2022 |
4798 |
393.6 |
Feb 03 2022 |
1907 |
393.6 |
Feb 03 2022 |
4840 |
393.6 |
Jan 27 2022 |
1923 |
393.6 |
Jan 27 2022 |
4863 |
393.6 |
Jan 20 2022 |
1944 |
393.6 |
Jan 20 2022 |
4889 |
393.6 |
Jan 13 2022 |
1944 |
393.6 |
Jan 13 2022 |
4898 |
393.6 |
Jan 06 2022 |
1944 |
393.6 |
Jan 06 2022 |
4898 |
393.6 |
Dec 30 2021 |
1944 |
393.6 |
Dec 30 2021 |
4898 |
393.6 |
Dec 23 2021 |
1944 |
393.6 |
Dec 23 2021 |
4898 |
393.6 |
Dec 16 2021 |
1944 |
393.6 |
Dec 16 2021 |
4898 |
393.6 |
Dec 09 2021 |
1944 |
393.6 |
Dec 09 2021 |
4898 |
393.6 |
Dec 02 2021 |
1944 |
393.6 |
Dec 02 2021 |
4898 |
393.6 |
Nov 25 2021 |
1944 |
393.6 |
Nov 25 2021 |
4898 |
393.6 |
Nov 18 2021 |
1944 |
393.6 |
Nov 18 2021 |
4898 |
393.6 |
Nov 11 2021 |
1944 |
393.6 |
Nov 11 2021 |
4898 |
393.6 |
Nov 04 2021 |
1965 |
393.6 |
Nov 04 2021 |
4912 |
393.6 |
Oct 28 2021 |
1965 |
393.6 |
Oct 28 2021 |
4912 |
393.6 |
Oct 21 2021 |
1965 |
393.6 |
Oct 21 2021 |
4912 |
393.6 |
Oct 14 2021 |
1975 |
393.6 |
Oct 14 2021 |
4918 |
393.6 |
Oct 07 2021 |
1976 |
393.6 |
Oct 07 2021 |
4920 |
393.6 |
Sep 30 2021 |
1944 |
393.6 |
Sep 30 2021 |
4872 |
393.6 |
Sep 23 2021 |
1918 |
393.6 |
Sep 23 2021 |
4769 |
393.6 |
Sep 16 2021 |
1858 |
393.6 |
Sep 16 2021 |
4670 |
393.6 |
Sep 09 2021 |
1870 |
393.6 |
Sep 09 2021 |
4666 |
393.6 |
Sep 02 2021 |
1861 |
393.6 |
Sep 02 2021 |
4537 |
393.6 |
Aug 26 2021 |
1825 |
393.6 |
Aug 26 2021 |
2119 |
390.13 |
Aug 26 2021 |
4178 |
383.86 |
Aug 19 2021 |
1825 |
393.6 |
Aug 19 2021 |
2112 |
390.13 |
Aug 19 2021 |
4041 |
383.86 |
Aug 12 2021 |
1804 |
393.6 |
Aug 12 2021 |
2079 |
390.13 |
Aug 12 2021 |
4023 |
383.86 |
Aug 05 2021 |
1743 |
393.6 |
Aug 05 2021 |
2061 |
390.13 |
Aug 05 2021 |
3948 |
383.86 |
Jul 29 2021 |
1732 |
393.6 |
Jul 29 2021 |
2003 |
390.13 |
Jul 29 2021 |
3904 |
383.86 |
Jul 22 2021 |
1671 |
393.6 |
Jul 22 2021 |
1913 |
390.13 |
Jul 22 2021 |
3758 |
383.86 |
Jul 15 2021 |
1715 |
393.6 |
Jul 15 2021 |
1797 |
390.13 |
Jul 15 2021 |
3760 |
383.86 |
Jul 08 2021 |
1728 |
393.6 |
Jul 08 2021 |
1732 |
390.13 |
Jul 08 2021 |
3733 |
383.86 |
Jul 01 2021 |
1738 |
393.6 |
Jul 01 2021 |
2163 |
403.58 |
Jul 01 2021 |
3719 |
383.86 |
Jun 24 2021 |
2090 |
409.99 |
Jun 24 2021 |
2345 |
382.95 |
Jun 24 2021 |
3292 |
375.7 |
Jun 17 2021 |
2318 |
420.67 |
Jun 17 2021 |
2231 |
382.95 |
Jun 17 2021 |
3648 |
385.65 |
Jun 10 2021 |
2610 |
432.86 |
Jun 10 2021 |
3140 |
413.82 |
Jun 10 2021 |
4059 |
396.59 |
Jun 03 2021 |
3991 |
396.59 |
May 27 2021 |
2485 |
432.86 |
May 27 2021 |
3143 |
421.77 |
May 27 2021 |
4904 |
396.59 |
May 07 2021 |
6459 |
397.37 |
Mar 05 2021 |
1603 |
438.85 |
Mar 05 2021 |
2775 |
438.85 |
Feb 26 2021 |
1900 |
438.85 |
Feb 26 2021 |
3193 |
438.85 |
Feb 19 2021 |
2346 |
438.85 |
Feb 19 2021 |
3578 |
438.85 |
Feb 12 2021 |
2556 |
438.85 |
Feb 12 2021 |
3830 |
438.85 |
Feb 05 2021 |
2698 |
438.85 |
Feb 05 2021 |
4025 |
438.85 |
Jan 29 2021 |
2775 |
438.85 |
Jan 29 2021 |
4130 |
438.85 |
Jan 22 2021 |
2862 |
438.85 |
Jan 22 2021 |
4219 |
438.85 |
Jan 15 2021 |
2862 |
438.85 |
Jan 15 2021 |
4288 |
438.85 |
Jan 08 2021 |
2862 |
438.85 |
Jan 08 2021 |
4274 |
438.85 |
Jan 01 2021 |
2862 |
438.85 |
Jan 01 2021 |
4241 |
438.85 |
Dec 25 2020 |
2862 |
438.85 |
Dec 25 2020 |
4241 |
438.85 |
Dec 18 2020 |
2862 |
438.85 |
Dec 18 2020 |
4241 |
438.85 |
Dec 11 2020 |
2862 |
438.85 |
Dec 11 2020 |
4231 |
438.85 |
Dec 04 2020 |
2862 |
438.85 |
Dec 04 2020 |
4202 |
438.85 |
Nov 27 2020 |
2862 |
438.85 |
Nov 27 2020 |
4202 |
438.85 |
Nov 20 2020 |
2862 |
438.85 |
Nov 20 2020 |
4202 |
438.85 |
Nov 13 2020 |
2862 |
438.85 |
Nov 13 2020 |
4202 |
438.85 |
Nov 06 2020 |
2862 |
438.85 |
Nov 06 2020 |
4265 |
438.85 |
Oct 30 2020 |
2857 |
438.85 |
Oct 30 2020 |
4212 |
438.85 |
Oct 23 2020 |
2757 |
438.85 |
Oct 23 2020 |
4175 |
438.85 |
Oct 16 2020 |
2772 |
438.85 |
Oct 16 2020 |
4160 |
438.85 |
Oct 09 2020 |
2772 |
438.85 |
Oct 09 2020 |
4140 |
438.85 |
Oct 02 2020 |
2670 |
438.85 |
Oct 02 2020 |
3914 |
438.85 |
Sep 25 2020 |
2640 |
438.85 |
Sep 25 2020 |
3947 |
438.85 |
Sep 18 2020 |
2649 |
438.85 |
Sep 18 2020 |
3961 |
438.85 |
Sep 11 2020 |
2509 |
438.85 |
Sep 11 2020 |
3776 |
438.85 |
Sep 04 2020 |
2880 |
438.85 |
Sep 04 2020 |
4246 |
438.85 |
Aug 28 2020 |
3115 |
438.85 |
Aug 28 2020 |
1374 |
390.13 |
Aug 28 2020 |
3207 |
414.49 |
Aug 21 2020 |
3334 |
438.85 |
Aug 21 2020 |
1463 |
390.13 |
Aug 21 2020 |
3501 |
414.49 |
Aug 14 2020 |
3415 |
438.85 |
Aug 14 2020 |
1500 |
390.13 |
Aug 14 2020 |
3591 |
414.49 |
Aug 07 2020 |
3688 |
438.85 |
Aug 07 2020 |
1615 |
390.13 |
Aug 07 2020 |
3875 |
414.49 |
Jul 31 2020 |
3901 |
438.85 |
Jul 31 2020 |
1744 |
390.13 |
Jul 31 2020 |
4099 |
414.49 |
Jul 24 2020 |
4068 |
438.85 |
Jul 24 2020 |
1897 |
390.13 |
Jul 24 2020 |
4397 |
414.49 |
Jul 17 2020 |
4382 |
438.85 |
Jul 17 2020 |
2073 |
390.13 |
Jul 17 2020 |
4630 |
414.49 |
Jul 10 2020 |
4579 |
438.85 |
Jul 10 2020 |
2245 |
390.13 |
Jul 10 2020 |
4881 |
414.49 |
Jul 03 2020 |
4696 |
438.85 |
Jul 03 2020 |
2980 |
403.58 |
Jul 03 2020 |
4978 |
415.34 |
Jun 26 2020 |
4926 |
438.85 |
Jun 26 2020 |
2127 |
382.95 |
Jun 26 2020 |
3855 |
396.93 |
Jun 19 2020 |
5054 |
438.85 |
Jun 19 2020 |
2236 |
382.95 |
Jun 19 2020 |
4059 |
396.93 |
Jun 12 2020 |
5285 |
438.85 |
Jun 12 2020 |
4031 |
413.82 |
Jun 12 2020 |
6017 |
418.83 |
Jun 05 2020 |
5387 |
438.85 |
Jun 05 2020 |
4749 |
421.77 |
Jun 05 2020 |
5241 |
408.25 |
May 29 2020 |
5570 |
438.85 |
May 29 2020 |
4969 |
421.77 |
May 29 2020 |
5415 |
408.25 |
May 22 2020 |
5790 |
438.85 |
May 22 2020 |
5147 |
421.77 |
May 22 2020 |
5646 |
408.25 |
May 15 2020 |
3325 |
444.94 |
May 15 2020 |
5608 |
432.97 |
May 15 2020 |
3948 |
403.96 |
May 15 2020 |
4907 |
397.37 |
May 08 2020 |
3422 |
444.94 |
May 08 2020 |
5739 |
432.97 |
May 08 2020 |
4029 |
403.96 |
May 08 2020 |
5026 |
397.37 |
May 01 2020 |
3788 |
444.94 |
May 01 2020 |
6068 |
432.97 |
May 01 2020 |
4248 |
403.96 |
May 01 2020 |
5375 |
397.37 |
Apr 24 2020 |
3857 |
444.94 |
Apr 24 2020 |
6290 |
432.97 |
Apr 24 2020 |
4377 |
403.96 |
Apr 24 2020 |
5675 |
397.37 |
Apr 17 2020 |
3865 |
444.94 |
Apr 17 2020 |
6531 |
432.97 |
Apr 17 2020 |
4398 |
403.96 |
Apr 17 2020 |
5832 |
397.37 |
Apr 10 2020 |
3851 |
441.78 |
Apr 10 2020 |
6753 |
433.05 |
Apr 10 2020 |
3784 |
393.96 |
Apr 10 2020 |
5967 |
397.37 |
Apr 03 2020 |
4120 |
441.78 |
Apr 03 2020 |
6748 |
430.15 |
Apr 03 2020 |
3893 |
393.96 |
Apr 03 2020 |
6170 |
397.37 |
Mar 27 2020 |
4403 |
441.78 |
Mar 27 2020 |
10960 |
472.88 |
Mar 27 2020 |
3989 |
393.96 |
Mar 27 2020 |
6389 |
397.37 |
Mar 20 2020 |
4485 |
441.78 |
Mar 20 2020 |
11155 |
472.88 |
Mar 20 2020 |
4043 |
393.96 |
Mar 20 2020 |
6487 |
397.37 |
Mar 13 2020 |
4426 |
441.78 |
Mar 13 2020 |
11373 |
472.88 |
Mar 13 2020 |
4084 |
393.96 |
Mar 13 2020 |
6579 |
397.37 |
Mar 06 2020 |
4498 |
441.78 |
Mar 06 2020 |
10933 |
465.78 |
Mar 06 2020 |
4105 |
393.96 |
Mar 06 2020 |
6640 |
397.37 |
Feb 28 2020 |
4655 |
441.78 |
Feb 28 2020 |
10965 |
465.78 |
Feb 28 2020 |
4087 |
393.96 |
Feb 28 2020 |
6661 |
397.37 |
Feb 21 2020 |
4503 |
441.78 |
Feb 21 2020 |
10824 |
465.78 |
Feb 21 2020 |
4041 |
393.96 |
Feb 21 2020 |
6582 |
397.37 |
Feb 14 2020 |
4561 |
441.78 |
Feb 14 2020 |
10845 |
465.78 |
Feb 14 2020 |
4061 |
393.96 |
Feb 14 2020 |
6595 |
397.37 |
Feb 07 2020 |
4621 |
441.78 |
Feb 07 2020 |
10821 |
465.78 |
Feb 07 2020 |
4034 |
393.96 |
Feb 07 2020 |
6560 |
397.37 |
Jan 31 2020 |
4627 |
441.78 |
Jan 31 2020 |
10893 |
465.78 |
Jan 31 2020 |
4050 |
393.96 |
Jan 31 2020 |
6581 |
397.37 |
Jan 24 2020 |
4625 |
441.78 |
Jan 24 2020 |
10896 |
465.78 |
Jan 24 2020 |
4063 |
393.96 |
Jan 24 2020 |
6584 |
397.37 |
Jan 17 2020 |
4625 |
441.78 |
Jan 17 2020 |
10910 |
465.78 |
Jan 17 2020 |
4038 |
393.96 |
Jan 17 2020 |
6558 |
397.37 |
Jan 10 2020 |
4625 |
441.78 |
Jan 10 2020 |
10910 |
465.78 |
Jan 10 2020 |
4038 |
393.96 |
Jan 10 2020 |
6557 |
397.37 |
Jan 03 2020 |
4626 |
441.78 |
Jan 03 2020 |
10912 |
465.78 |
Jan 03 2020 |
4042 |
393.96 |
Jan 03 2020 |
6563 |
397.37 |
Dec 27 2019 |
4642 |
441.78 |
Dec 27 2019 |
10912 |
465.78 |
Dec 27 2019 |
4040 |
393.96 |
Dec 27 2019 |
6561 |
397.37 |
Dec 20 2019 |
4642 |
441.78 |
Dec 20 2019 |
10912 |
465.78 |
Dec 20 2019 |
4040 |
393.96 |
Dec 20 2019 |
6561 |
397.37 |
Dec 13 2019 |
4642 |
441.78 |
Dec 13 2019 |
10913 |
465.78 |
Dec 13 2019 |
4040 |
393.96 |
Dec 13 2019 |
6561 |
397.37 |
Dec 06 2019 |
4642 |
441.78 |
Dec 06 2019 |
10913 |
465.78 |
Dec 06 2019 |
4039 |
393.96 |
Dec 06 2019 |
6556 |
397.37 |
Nov 29 2019 |
4642 |
441.78 |
Nov 29 2019 |
10913 |
465.78 |
Nov 29 2019 |
4032 |
393.96 |
Nov 29 2019 |
6558 |
397.37 |
Nov 22 2019 |
4642 |
441.78 |
Nov 22 2019 |
10913 |
465.78 |
Nov 22 2019 |
4032 |
393.96 |
Nov 22 2019 |
6558 |
397.37 |
Nov 15 2019 |
4642 |
441.78 |
Nov 15 2019 |
10913 |
465.78 |
Nov 15 2019 |
4033 |
393.96 |
Nov 15 2019 |
6561 |
397.37 |
Nov 08 2019 |
4642 |
441.78 |
Nov 08 2019 |
10880 |
465.78 |
Nov 08 2019 |
4034 |
393.96 |
Nov 08 2019 |
6536 |
397.37 |
Nov 01 2019 |
4642 |
441.78 |
Nov 01 2019 |
10673 |
465.78 |
Nov 01 2019 |
4034 |
393.96 |
Nov 01 2019 |
6444 |
397.37 |
Oct 25 2019 |
4643 |
441.78 |
Oct 25 2019 |
10673 |
465.78 |
Oct 25 2019 |
4042 |
393.96 |
Oct 25 2019 |
6452 |
397.37 |
Oct 18 2019 |
4643 |
441.78 |
Oct 18 2019 |
10712 |
465.78 |
Oct 18 2019 |
4042 |
393.96 |
Oct 18 2019 |
6459 |
397.37 |
Oct 11 2019 |
4646 |
441.78 |
Oct 11 2019 |
10680 |
465.78 |
Oct 11 2019 |
4043 |
393.96 |
Oct 11 2019 |
6456 |
397.37 |
Oct 04 2019 |
4643 |
441.78 |
Oct 04 2019 |
10658 |
465.78 |
Oct 04 2019 |
4048 |
393.96 |
Oct 04 2019 |
6456 |
397.37 |
Sep 27 2019 |
4643 |
441.78 |
Sep 27 2019 |
10661 |
465.78 |
Sep 27 2019 |
4043 |
393.96 |
Sep 27 2019 |
6521 |
397.37 |
Sep 20 2019 |
4691 |
441.78 |
Sep 20 2019 |
10636 |
465.78 |
Sep 20 2019 |
4048 |
393.96 |
Sep 20 2019 |
6525 |
397.37 |
Sep 13 2019 |
4746 |
441.78 |
Sep 13 2019 |
10702 |
465.78 |
Sep 13 2019 |
4036 |
393.96 |
Sep 13 2019 |
6539 |
397.37 |
Sep 06 2019 |
4747 |
441.78 |
Sep 06 2019 |
10903 |
465.78 |
Sep 06 2019 |
4044 |
393.96 |
Sep 06 2019 |
6636 |
397.37 |
Aug 30 2019 |
4816 |
441.78 |
Aug 30 2019 |
10959 |
465.78 |
Aug 30 2019 |
5057 |
406.65 |
Aug 30 2019 |
6998 |
400.06 |
Aug 23 2019 |
4881 |
441.78 |
Aug 23 2019 |
11125 |
465.78 |
Aug 23 2019 |
5110 |
406.65 |
Aug 23 2019 |
7066 |
400.06 |
Aug 16 2019 |
4932 |
441.78 |
Aug 16 2019 |
11068 |
465.78 |
Aug 16 2019 |
5140 |
406.65 |
Aug 16 2019 |
7079 |
400.06 |
Aug 09 2019 |
4935 |
441.78 |
Aug 09 2019 |
11107 |
465.78 |
Aug 09 2019 |
5154 |
406.65 |
Aug 09 2019 |
7102 |
400.06 |
Aug 02 2019 |
4976 |
441.78 |
Aug 02 2019 |
11213 |
465.78 |
Aug 02 2019 |
5196 |
406.65 |
Aug 02 2019 |
7152 |
400.06 |
Jul 26 2019 |
4990 |
441.78 |
Jul 26 2019 |
11194 |
465.78 |
Jul 26 2019 |
5254 |
406.65 |
Jul 26 2019 |
7221 |
400.06 |
Jul 19 2019 |
5052 |
441.78 |
Jul 19 2019 |
11383 |
465.78 |
Jul 19 2019 |
5257 |
406.65 |
Jul 19 2019 |
7255 |
400.06 |
Jul 12 2019 |
5045 |
441.78 |
Jul 12 2019 |
11381 |
465.78 |
Jul 12 2019 |
5423 |
406.65 |
Jul 12 2019 |
7392 |
400.06 |
Jul 05 2019 |
5061 |
441.78 |
Jul 05 2019 |
11548 |
465.78 |
Jul 05 2019 |
7010 |
421.07 |
Jul 05 2019 |
7870 |
401.99 |
Jun 28 2019 |
5138 |
441.78 |
Jun 28 2019 |
11632 |
465.78 |
Jun 28 2019 |
10487 |
454.02 |
Jun 28 2019 |
10167 |
419.07 |
Jun 21 2019 |
5093 |
441.78 |
Jun 21 2019 |
11615 |
465.78 |
Jun 21 2019 |
10455 |
454.02 |
Jun 21 2019 |
10074 |
419.07 |
Jun 14 2019 |
5014 |
441.78 |
Jun 14 2019 |
11583 |
465.78 |
Jun 14 2019 |
11368 |
461.26 |
Jun 14 2019 |
10126 |
419.07 |
Jun 07 2019 |
5083 |
441.78 |
Jun 07 2019 |
11678 |
465.78 |
Jun 07 2019 |
11738 |
462.89 |
Jun 07 2019 |
10275 |
419.07 |
May 31 2019 |
5172 |
441.78 |
May 31 2019 |
11626 |
465.78 |
May 31 2019 |
11672 |
462.89 |
May 31 2019 |
10276 |
419.07 |
May 24 2019 |
4968 |
438.62 |
May 24 2019 |
12913 |
478.67 |
May 24 2019 |
12813 |
474.27 |
May 24 2019 |
12453 |
433.92 |
May 17 2019 |
5055 |
438.62 |
May 17 2019 |
12962 |
478.67 |
May 17 2019 |
12870 |
474.27 |
May 17 2019 |
12461 |
433.92 |
May 10 2019 |
5044 |
438.62 |
May 10 2019 |
13049 |
478.67 |
May 10 2019 |
12860 |
474.27 |
May 10 2019 |
12400 |
433.92 |
May 03 2019 |
5087 |
438.62 |
May 03 2019 |
13099 |
478.67 |
May 03 2019 |
12887 |
474.27 |
May 03 2019 |
12459 |
433.92 |
Apr 26 2019 |
5081 |
438.62 |
Apr 26 2019 |
13271 |
478.67 |
Apr 26 2019 |
12886 |
474.27 |
Apr 26 2019 |
12228 |
433.92 |
Apr 19 2019 |
5117 |
438.62 |
Apr 19 2019 |
13202 |
478.67 |
Apr 19 2019 |
13029 |
474.27 |
Apr 19 2019 |
12190 |
433.92 |
Apr 18 2019 |
5123 |
438.62 |
Apr 18 2019 |
13209 |
478.67 |
Apr 18 2019 |
13047 |
474.27 |
Apr 12 2019 |
15178 |
501.41 |
Apr 12 2019 |
15354 |
497.83 |
Apr 12 2019 |
20787 |
499.27 |
Apr 05 2019 |
14636 |
501.41 |
Apr 05 2019 |
15072 |
497.83 |
Apr 05 2019 |
20276 |
499.27 |
Mar 29 2019 |
9326 |
444.49 |
Mar 29 2019 |
14870 |
497.83 |
Mar 29 2019 |
18387 |
484.5 |
Mar 22 2019 |
9201 |
444.49 |
Mar 22 2019 |
14636 |
497.83 |
Mar 22 2019 |
18128 |
484.5 |
Mar 15 2019 |
14552 |
497.83 |
Mar 15 2019 |
19622 |
497.83 |
Mar 08 2019 |
14449 |
497.83 |
Mar 08 2019 |
19351 |
497.83 |
Mar 01 2019 |
14475 |
497.83 |
Mar 01 2019 |
19438 |
497.83 |
Feb 22 2019 |
14488 |
497.83 |
Feb 22 2019 |
19503 |
497.83 |
Feb 15 2019 |
14408 |
497.83 |
Feb 15 2019 |
19310 |
497.83 |
Feb 08 2019 |
14245 |
497.83 |
Feb 08 2019 |
19107 |
497.83 |
Feb 01 2019 |
14268 |
497.83 |
Feb 01 2019 |
19108 |
497.83 |
Jan 25 2019 |
14282 |
497.83 |
Jan 25 2019 |
19145 |
497.83 |
Jan 18 2019 |
14302 |
497.83 |
Jan 18 2019 |
19180 |
497.83 |
Jan 11 2019 |
14280 |
497.83 |
Jan 11 2019 |
19158 |
497.83 |
Jan 04 2019 |
14295 |
497.83 |
Jan 04 2019 |
19169 |
497.83 |
Dec 28 2018 |
14295 |
497.83 |
Dec 28 2018 |
19169 |
497.83 |
Dec 21 2018 |
14295 |
497.83 |
Dec 21 2018 |
19169 |
497.83 |
Dec 14 2018 |
14295 |
497.83 |
Dec 14 2018 |
19169 |
497.83 |
Dec 07 2018 |
14283 |
497.83 |
Dec 07 2018 |
19161 |
497.83 |
Nov 30 2018 |
14283 |
497.83 |
Nov 30 2018 |
19161 |
497.83 |
Nov 23 2018 |
14283 |
497.83 |
Nov 23 2018 |
19161 |
497.83 |
Nov 16 2018 |
14283 |
497.83 |
Nov 16 2018 |
19161 |
497.83 |
Nov 09 2018 |
14283 |
497.83 |
Nov 09 2018 |
19162 |
497.83 |
Nov 02 2018 |
14283 |
497.83 |
Nov 02 2018 |
19126 |
497.83 |
Oct 26 2018 |
14283 |
497.83 |
Oct 26 2018 |
19121 |
497.83 |
Oct 19 2018 |
14283 |
497.83 |
Oct 19 2018 |
19144 |
497.83 |
Oct 12 2018 |
14259 |
497.83 |
Oct 12 2018 |
19076 |
497.83 |
Oct 05 2018 |
14226 |
497.83 |
Oct 05 2018 |
19196 |
497.83 |
Sep 28 2018 |
14238 |
497.83 |
Sep 28 2018 |
18730 |
497.83 |
Sep 21 2018 |
14202 |
497.83 |
Sep 21 2018 |
18709 |
497.83 |
Sep 14 2018 |
14262 |
497.83 |
Sep 14 2018 |
18757 |
497.83 |
Sep 07 2018 |
14395 |
497.83 |
Sep 07 2018 |
19119 |
497.83 |
Aug 31 2018 |
14492 |
497.83 |
Aug 31 2018 |
19198 |
497.83 |
Aug 24 2018 |
14373 |
497.83 |
Aug 24 2018 |
19180 |
497.83 |
Aug 17 2018 |
14618 |
497.83 |
Aug 17 2018 |
19418 |
497.83 |
Aug 10 2018 |
14612 |
497.83 |
Aug 10 2018 |
19513 |
497.83 |
Aug 03 2018 |
14757 |
497.83 |
Aug 03 2018 |
19722 |
497.83 |
Jul 27 2018 |
14767 |
497.83 |
Jul 27 2018 |
19772 |
497.83 |
Jul 20 2018 |
14975 |
497.83 |
Jul 20 2018 |
20025 |
497.83 |
Jul 13 2018 |
15118 |
502.17 |
Jul 13 2018 |
20328 |
502.17 |
Jul 06 2018 |
15105 |
502.17 |
Jul 06 2018 |
20112 |
502.17 |
Jun 29 2018 |
15105 |
502.17 |
Jun 29 2018 |
20105 |
502.17 |
Jun 22 2018 |
15417 |
502.17 |
Jun 22 2018 |
20423 |
502.17 |