Mar 28 2024 |
711 |
290.51 |
Mar 28 2024 |
1948 |
285.47 |
Mar 28 2024 |
2677 |
284.47 |
Mar 27 2024 |
714 |
290.51 |
Mar 27 2024 |
1947 |
285.47 |
Mar 27 2024 |
2677 |
284.47 |
Mar 21 2024 |
710 |
290.51 |
Mar 21 2024 |
1956 |
285.47 |
Mar 21 2024 |
2683 |
284.47 |
Mar 14 2024 |
732 |
290.51 |
Mar 14 2024 |
1942 |
285.47 |
Mar 14 2024 |
2667 |
284.47 |
Mar 07 2024 |
729 |
290.51 |
Mar 07 2024 |
1952 |
285.47 |
Mar 07 2024 |
2672 |
284.47 |
Feb 29 2024 |
728 |
290.51 |
Feb 29 2024 |
1953 |
285.47 |
Feb 29 2024 |
2688 |
284.47 |
Feb 22 2024 |
737 |
290.51 |
Feb 22 2024 |
1955 |
285.47 |
Feb 22 2024 |
2696 |
284.47 |
Feb 15 2024 |
736 |
290.51 |
Feb 15 2024 |
1957 |
285.47 |
Feb 15 2024 |
2688 |
284.47 |
Feb 08 2024 |
745 |
290.51 |
Feb 08 2024 |
1957 |
285.47 |
Feb 08 2024 |
2662 |
284.47 |
Feb 01 2024 |
713 |
290.51 |
Feb 01 2024 |
1990 |
285.47 |
Feb 01 2024 |
2605 |
284.47 |
Jan 25 2024 |
691 |
290.51 |
Jan 25 2024 |
1989 |
285.47 |
Jan 25 2024 |
2605 |
284.47 |
Jan 18 2024 |
691 |
290.51 |
Jan 18 2024 |
1982 |
285.47 |
Jan 18 2024 |
2603 |
284.47 |
Jan 11 2024 |
691 |
290.51 |
Jan 11 2024 |
1982 |
285.47 |
Jan 11 2024 |
2604 |
284.47 |
Jan 04 2024 |
691 |
290.51 |
Jan 04 2024 |
1983 |
285.47 |
Jan 04 2024 |
2607 |
284.47 |
Dec 28 2023 |
691 |
290.51 |
Dec 28 2023 |
1983 |
285.47 |
Dec 28 2023 |
2608 |
284.47 |
Dec 21 2023 |
691 |
290.51 |
Dec 21 2023 |
1983 |
285.47 |
Dec 21 2023 |
2608 |
284.47 |
Dec 14 2023 |
691 |
290.51 |
Dec 14 2023 |
1983 |
285.47 |
Dec 14 2023 |
2609 |
284.47 |
Dec 07 2023 |
691 |
290.51 |
Dec 07 2023 |
1983 |
285.47 |
Dec 07 2023 |
2609 |
284.47 |
Nov 30 2023 |
693 |
290.51 |
Nov 30 2023 |
1983 |
285.47 |
Nov 30 2023 |
2608 |
284.47 |
Nov 23 2023 |
693 |
290.51 |
Nov 23 2023 |
1983 |
285.47 |
Nov 23 2023 |
2602 |
284.47 |
Nov 16 2023 |
693 |
290.51 |
Nov 16 2023 |
1982 |
285.47 |
Nov 16 2023 |
2599 |
284.47 |
Nov 09 2023 |
702 |
290.51 |
Nov 09 2023 |
1988 |
285.47 |
Nov 09 2023 |
2317 |
277.2 |
Nov 02 2023 |
701 |
290.51 |
Nov 02 2023 |
1988 |
285.47 |
Nov 02 2023 |
2317 |
277.2 |
Oct 26 2023 |
698 |
290.51 |
Oct 26 2023 |
1998 |
285.47 |
Oct 26 2023 |
2324 |
277.2 |
Oct 19 2023 |
697 |
290.51 |
Oct 19 2023 |
1998 |
285.47 |
Oct 19 2023 |
2306 |
277.2 |
Oct 12 2023 |
697 |
290.51 |
Oct 12 2023 |
1997 |
285.47 |
Oct 12 2023 |
2305 |
277.2 |
Oct 05 2023 |
695 |
290.51 |
Oct 05 2023 |
1999 |
285.47 |
Oct 05 2023 |
2249 |
277.2 |
Sep 28 2023 |
694 |
290.51 |
Sep 28 2023 |
2005 |
285.47 |
Sep 28 2023 |
2266 |
277.2 |
Sep 21 2023 |
692 |
290.51 |
Sep 21 2023 |
2003 |
285.47 |
Sep 21 2023 |
2267 |
277.2 |
Sep 14 2023 |
712 |
290.51 |
Sep 14 2023 |
2012 |
285.47 |
Sep 14 2023 |
2274 |
277.2 |
Sep 07 2023 |
717 |
290.51 |
Sep 07 2023 |
2018 |
285.47 |
Sep 07 2023 |
2285 |
277.2 |
Aug 31 2023 |
715 |
290.51 |
Aug 31 2023 |
2044 |
285.47 |
Aug 31 2023 |
2316 |
277.2 |
Aug 24 2023 |
730 |
290.51 |
Aug 24 2023 |
2011 |
283.93 |
Aug 24 2023 |
2353 |
277.86 |
Aug 17 2023 |
738 |
290.51 |
Aug 17 2023 |
2030 |
283.93 |
Aug 17 2023 |
2371 |
277.86 |
Aug 10 2023 |
745 |
290.51 |
Aug 10 2023 |
2141 |
287.38 |
Aug 10 2023 |
2686 |
286.21 |
Aug 03 2023 |
2133 |
287.38 |
Aug 03 2023 |
2739 |
287.38 |
Jul 27 2023 |
2153 |
287.38 |
Jul 27 2023 |
2743 |
287.38 |
Jul 20 2023 |
2282 |
291.02 |
Jul 20 2023 |
2871 |
291.02 |
Jul 13 2023 |
2310 |
291.02 |
Jul 13 2023 |
2900 |
291.02 |
Jul 06 2023 |
2329 |
291.02 |
Jul 06 2023 |
2909 |
291.02 |
Jun 29 2023 |
2320 |
291.02 |
Jun 29 2023 |
2895 |
291.02 |
Jun 22 2023 |
2348 |
291.02 |
Jun 22 2023 |
2913 |
291.02 |
Jun 15 2023 |
2352 |
291.02 |
Jun 15 2023 |
2950 |
291.02 |
Jun 08 2023 |
2587 |
298.74 |
Jun 08 2023 |
3298 |
298.74 |
Jun 01 2023 |
2567 |
298.74 |
Jun 01 2023 |
3291 |
298.74 |
May 25 2023 |
2986 |
312.69 |
May 25 2023 |
3875 |
312.69 |
May 18 2023 |
2989 |
312.69 |
May 18 2023 |
3881 |
312.69 |
May 11 2023 |
3254 |
322.02 |
May 11 2023 |
4286 |
322.02 |
May 04 2023 |
3206 |
322.02 |
May 04 2023 |
4200 |
322.02 |
Apr 27 2023 |
3205 |
322.02 |
Apr 27 2023 |
4190 |
322.02 |
Apr 20 2023 |
3638 |
336.28 |
Apr 20 2023 |
4808 |
336.28 |
Apr 13 2023 |
3613 |
336.28 |
Apr 13 2023 |
4783 |
336.28 |
Apr 06 2023 |
3608 |
336.28 |
Apr 06 2023 |
4772 |
336.28 |
Mar 30 2023 |
3592 |
336.28 |
Mar 30 2023 |
4762 |
336.28 |
Mar 23 2023 |
3560 |
336.28 |
Mar 23 2023 |
4736 |
336.28 |
Mar 16 2023 |
3545 |
336.28 |
Mar 16 2023 |
4697 |
336.28 |
Mar 09 2023 |
3517 |
336.28 |
Mar 09 2023 |
4653 |
336.28 |
Mar 02 2023 |
3486 |
336.28 |
Mar 02 2023 |
4625 |
336.28 |
Feb 23 2023 |
3477 |
336.28 |
Feb 23 2023 |
4620 |
336.28 |
Feb 16 2023 |
3452 |
336.28 |
Feb 16 2023 |
4566 |
336.28 |
Feb 09 2023 |
3441 |
336.28 |
Feb 09 2023 |
4561 |
336.28 |
Feb 02 2023 |
3418 |
336.28 |
Feb 02 2023 |
4543 |
336.28 |
Jan 26 2023 |
3410 |
336.28 |
Jan 26 2023 |
4535 |
336.28 |
Jan 19 2023 |
3399 |
336.28 |
Jan 19 2023 |
4523 |
336.28 |
Jan 12 2023 |
3397 |
336.28 |
Jan 12 2023 |
4522 |
336.28 |
Jan 05 2023 |
3397 |
336.28 |
Jan 05 2023 |
4522 |
336.28 |
Dec 29 2022 |
3397 |
336.28 |
Dec 29 2022 |
4522 |
336.28 |
Dec 22 2022 |
3397 |
336.28 |
Dec 22 2022 |
4522 |
336.28 |
Dec 15 2022 |
3395 |
336.28 |
Dec 15 2022 |
4521 |
336.28 |
Dec 08 2022 |
3394 |
336.28 |
Dec 08 2022 |
4518 |
336.28 |
Dec 01 2022 |
3394 |
336.28 |
Dec 01 2022 |
4518 |
336.28 |
Nov 24 2022 |
3394 |
336.28 |
Nov 24 2022 |
4518 |
336.28 |
Nov 17 2022 |
3392 |
336.28 |
Nov 17 2022 |
4519 |
336.28 |
Nov 10 2022 |
3392 |
336.28 |
Nov 10 2022 |
4520 |
336.28 |
Nov 03 2022 |
3383 |
336.28 |
Nov 03 2022 |
4509 |
336.28 |
Oct 27 2022 |
3379 |
336.28 |
Oct 27 2022 |
4503 |
336.28 |
Oct 20 2022 |
3379 |
336.28 |
Oct 20 2022 |
4505 |
336.28 |
Oct 13 2022 |
3379 |
336.28 |
Oct 13 2022 |
4502 |
336.28 |
Oct 06 2022 |
3382 |
336.28 |
Oct 06 2022 |
4500 |
336.28 |
Sep 29 2022 |
3389 |
336.28 |
Sep 29 2022 |
4500 |
336.28 |
Sep 22 2022 |
3387 |
336.28 |
Sep 22 2022 |
4500 |
336.28 |
Sep 15 2022 |
3381 |
336.28 |
Sep 15 2022 |
4495 |
336.28 |
Sep 08 2022 |
3357 |
336.28 |
Sep 08 2022 |
4482 |
336.28 |
Sep 01 2022 |
3309 |
336.28 |
Sep 01 2022 |
4427 |
336.28 |
Aug 25 2022 |
3273 |
336.28 |
Aug 25 2022 |
4390 |
336.28 |
Aug 18 2022 |
3264 |
336.28 |
Aug 18 2022 |
4361 |
336.28 |
Aug 11 2022 |
3213 |
336.28 |
Aug 11 2022 |
4326 |
336.28 |
Aug 04 2022 |
3207 |
336.28 |
Aug 04 2022 |
4309 |
336.28 |
Jul 28 2022 |
3144 |
336.28 |
Jul 28 2022 |
4241 |
336.28 |
Jul 21 2022 |
3089 |
336.28 |
Jul 21 2022 |
4192 |
336.28 |
Jul 14 2022 |
3083 |
336.28 |
Jul 14 2022 |
4178 |
336.28 |
Jul 07 2022 |
3050 |
336.28 |
Jul 07 2022 |
4148 |
336.28 |
Jun 30 2022 |
3039 |
336.28 |
Jun 30 2022 |
4143 |
336.28 |
Jun 23 2022 |
3017 |
336.28 |
Jun 23 2022 |
4121 |
336.28 |
Jun 16 2022 |
2893 |
336.28 |
Jun 16 2022 |
4035 |
336.28 |
Jun 09 2022 |
2867 |
336.28 |
Jun 09 2022 |
3959 |
336.28 |
Jun 02 2022 |
2770 |
336.28 |
Jun 02 2022 |
3873 |
336.28 |
May 26 2022 |
2727 |
336.28 |
May 26 2022 |
3774 |
336.28 |
May 19 2022 |
2649 |
336.28 |
May 19 2022 |
3685 |
336.28 |
May 12 2022 |
2627 |
336.28 |
May 12 2022 |
3648 |
336.28 |
May 05 2022 |
2544 |
336.28 |
May 05 2022 |
3539 |
336.28 |
Aug 19 2021 |
967 |
334.96 |
Aug 19 2021 |
1089 |
334.96 |
Aug 12 2021 |
950 |
334.96 |
Aug 12 2021 |
1091 |
334.96 |
Aug 05 2021 |
926 |
334.96 |
Aug 05 2021 |
1052 |
334.96 |
Jul 29 2021 |
875 |
334.96 |
Jul 29 2021 |
1024 |
334.96 |
Jul 22 2021 |
5586 |
468.62 |
Jul 22 2021 |
808 |
334.96 |
Jul 22 2021 |
2860 |
401.79 |
Jul 15 2021 |
5859 |
468.62 |
Jul 15 2021 |
718 |
334.96 |
Jul 15 2021 |
2829 |
401.79 |
Jul 08 2021 |
5848 |
468.62 |
Jul 08 2021 |
616 |
334.96 |
Jul 08 2021 |
2761 |
401.79 |
Jul 01 2021 |
5897 |
468.62 |
Jul 01 2021 |
601 |
334.96 |
Jul 01 2021 |
2723 |
401.79 |
Jun 24 2021 |
5930 |
468.62 |
Jun 24 2021 |
563 |
334.96 |
Jun 24 2021 |
2652 |
401.79 |
Jun 17 2021 |
5868 |
468.62 |
Jun 17 2021 |
393 |
334.96 |
Jun 17 2021 |
2494 |
401.79 |
Jun 10 2021 |
5800 |
468.62 |
Jun 10 2021 |
345 |
334.96 |
Jun 10 2021 |
2345 |
401.79 |
Jun 03 2021 |
2151 |
401.79 |
May 27 2021 |
5729 |
468.62 |
May 27 2021 |
343 |
334.96 |
May 27 2021 |
2186 |
401.79 |
May 07 2021 |
6927 |
401.79 |
Aug 21 2020 |
370 |
334.96 |
Aug 21 2020 |
548 |
334.96 |
Aug 14 2020 |
370 |
334.96 |
Aug 14 2020 |
548 |
334.96 |
Aug 07 2020 |
405 |
334.96 |
Aug 07 2020 |
582 |
334.96 |
Jul 31 2020 |
439 |
334.96 |
Jul 31 2020 |
600 |
334.96 |
Jul 24 2020 |
5582 |
468.62 |
Jul 24 2020 |
480 |
334.96 |
Jul 24 2020 |
3518 |
401.79 |
Jul 17 2020 |
5971 |
468.62 |
Jul 17 2020 |
544 |
334.96 |
Jul 17 2020 |
3719 |
401.79 |
Jul 10 2020 |
6226 |
468.62 |
Jul 10 2020 |
576 |
334.96 |
Jul 10 2020 |
3949 |
401.79 |
Jul 03 2020 |
6398 |
468.62 |
Jul 03 2020 |
577 |
334.96 |
Jul 03 2020 |
3973 |
401.79 |
Jun 26 2020 |
6668 |
468.62 |
Jun 26 2020 |
642 |
334.96 |
Jun 26 2020 |
4235 |
401.79 |
Jun 19 2020 |
6842 |
468.62 |
Jun 19 2020 |
662 |
334.96 |
Jun 19 2020 |
4446 |
401.79 |
Jun 12 2020 |
7174 |
468.62 |
Jun 12 2020 |
670 |
334.96 |
Jun 12 2020 |
4576 |
401.79 |
Jun 05 2020 |
7323 |
468.62 |
Jun 05 2020 |
733 |
334.96 |
Jun 05 2020 |
4719 |
401.79 |
May 29 2020 |
7552 |
468.62 |
May 29 2020 |
780 |
334.96 |
May 29 2020 |
4878 |
401.79 |
May 22 2020 |
7818 |
468.62 |
May 22 2020 |
835 |
334.96 |
May 22 2020 |
5082 |
401.79 |
May 15 2020 |
8218 |
468.62 |
May 15 2020 |
854 |
334.96 |
May 15 2020 |
5293 |
401.79 |
May 08 2020 |
8420 |
468.62 |
May 08 2020 |
878 |
334.96 |
May 08 2020 |
5418 |
401.79 |
May 01 2020 |
8865 |
468.62 |
May 01 2020 |
932 |
334.96 |
May 01 2020 |
5785 |
401.79 |
Apr 24 2020 |
1785 |
375.71 |
Apr 24 2020 |
9236 |
468.62 |
Apr 24 2020 |
1457 |
351.06 |
Apr 24 2020 |
4976 |
390.25 |
Apr 17 2020 |
1792 |
375.71 |
Apr 17 2020 |
9564 |
468.62 |
Apr 17 2020 |
1463 |
351.06 |
Apr 17 2020 |
5110 |
390.25 |
Apr 10 2020 |
1816 |
375.71 |
Apr 10 2020 |
9837 |
468.62 |
Apr 10 2020 |
1498 |
351.06 |
Apr 10 2020 |
5222 |
390.25 |
Apr 03 2020 |
1962 |
375.71 |
Apr 03 2020 |
10206 |
468.62 |
Apr 03 2020 |
1554 |
351.06 |
Apr 03 2020 |
5417 |
390.25 |
Mar 27 2020 |
2069 |
375.71 |
Mar 27 2020 |
10572 |
468.62 |
Mar 27 2020 |
1570 |
351.06 |
Mar 27 2020 |
5623 |
390.25 |
Mar 20 2020 |
2094 |
375.71 |
Mar 20 2020 |
10775 |
468.62 |
Mar 20 2020 |
1589 |
351.06 |
Mar 20 2020 |
5715 |
390.25 |
Mar 13 2020 |
2083 |
375.71 |
Mar 13 2020 |
10987 |
468.62 |
Mar 13 2020 |
1613 |
351.06 |
Mar 13 2020 |
5803 |
390.25 |
Mar 06 2020 |
2130 |
375.71 |
Mar 06 2020 |
11189 |
468.62 |
Mar 06 2020 |
1637 |
351.06 |
Mar 06 2020 |
5846 |
390.25 |
Feb 28 2020 |
2228 |
375.71 |
Feb 28 2020 |
11215 |
468.62 |
Feb 28 2020 |
1620 |
351.06 |
Feb 28 2020 |
5877 |
390.25 |
Feb 21 2020 |
2174 |
375.71 |
Feb 21 2020 |
11077 |
468.62 |
Feb 21 2020 |
1605 |
351.06 |
Feb 21 2020 |
5786 |
390.25 |
Feb 14 2020 |
2187 |
375.71 |
Feb 14 2020 |
11101 |
468.62 |
Feb 14 2020 |
1614 |
351.06 |
Feb 14 2020 |
5804 |
390.25 |
Feb 07 2020 |
2216 |
375.71 |
Feb 07 2020 |
11070 |
468.62 |
Feb 07 2020 |
1607 |
351.06 |
Feb 07 2020 |
5775 |
390.25 |
Jan 31 2020 |
2220 |
375.71 |
Jan 31 2020 |
11142 |
468.62 |
Jan 31 2020 |
1607 |
351.06 |
Jan 31 2020 |
5803 |
390.25 |
Jan 24 2020 |
2218 |
375.71 |
Jan 24 2020 |
11143 |
468.62 |
Jan 24 2020 |
1615 |
351.06 |
Jan 24 2020 |
5812 |
390.25 |
Jan 17 2020 |
2218 |
375.71 |
Jan 17 2020 |
11158 |
468.62 |
Jan 17 2020 |
1606 |
351.06 |
Jan 17 2020 |
5788 |
390.25 |
Jan 10 2020 |
2218 |
375.71 |
Jan 10 2020 |
11158 |
468.62 |
Jan 10 2020 |
1609 |
351.06 |
Jan 10 2020 |
5787 |
390.25 |
Jan 03 2020 |
2218 |
375.71 |
Jan 03 2020 |
11160 |
468.62 |
Jan 03 2020 |
1610 |
351.06 |
Jan 03 2020 |
5790 |
390.25 |
Dec 27 2019 |
2220 |
375.71 |
Dec 27 2019 |
11160 |
468.62 |
Dec 27 2019 |
1611 |
351.06 |
Dec 27 2019 |
5790 |
390.25 |
Dec 20 2019 |
2220 |
375.71 |
Dec 20 2019 |
11160 |
468.62 |
Dec 20 2019 |
1611 |
351.06 |
Dec 20 2019 |
5790 |
390.25 |
Dec 13 2019 |
2220 |
375.71 |
Dec 13 2019 |
11161 |
468.62 |
Dec 13 2019 |
1611 |
351.06 |
Dec 13 2019 |
5790 |
390.25 |
Dec 06 2019 |
2220 |
375.71 |
Dec 06 2019 |
11161 |
468.62 |
Dec 06 2019 |
1612 |
351.06 |
Dec 06 2019 |
5790 |
390.25 |
Nov 29 2019 |
2220 |
375.71 |
Nov 29 2019 |
11161 |
468.62 |
Nov 29 2019 |
1617 |
351.06 |
Nov 29 2019 |
5794 |
390.25 |
Nov 22 2019 |
2220 |
375.71 |
Nov 22 2019 |
11161 |
468.62 |
Nov 22 2019 |
1617 |
351.06 |
Nov 22 2019 |
5794 |
390.25 |
Nov 15 2019 |
2220 |
375.71 |
Nov 15 2019 |
11161 |
468.62 |
Nov 15 2019 |
1617 |
351.06 |
Nov 15 2019 |
5796 |
390.25 |
Nov 08 2019 |
2220 |
375.71 |
Nov 08 2019 |
11129 |
468.62 |
Nov 08 2019 |
1618 |
351.06 |
Nov 08 2019 |
5776 |
390.25 |
Nov 01 2019 |
2220 |
375.71 |
Nov 01 2019 |
10915 |
468.62 |
Nov 01 2019 |
1616 |
351.06 |
Nov 01 2019 |
5700 |
390.25 |
Oct 25 2019 |
2220 |
375.71 |
Oct 25 2019 |
10915 |
468.62 |
Oct 25 2019 |
1616 |
351.06 |
Oct 25 2019 |
5708 |
390.25 |
Oct 18 2019 |
2220 |
375.71 |
Oct 18 2019 |
10963 |
468.62 |
Oct 18 2019 |
1616 |
351.06 |
Oct 18 2019 |
5715 |
390.25 |
Oct 11 2019 |
2221 |
375.71 |
Oct 11 2019 |
10928 |
468.62 |
Oct 11 2019 |
1616 |
351.06 |
Oct 11 2019 |
5708 |
390.25 |
Oct 04 2019 |
2219 |
375.71 |
Oct 04 2019 |
10904 |
468.62 |
Oct 04 2019 |
1616 |
351.06 |
Oct 04 2019 |
5713 |
390.25 |
Sep 27 2019 |
2219 |
375.71 |
Sep 27 2019 |
10907 |
468.62 |
Sep 27 2019 |
1611 |
351.06 |
Sep 27 2019 |
5768 |
390.25 |
Sep 20 2019 |
2249 |
375.71 |
Sep 20 2019 |
10884 |
468.62 |
Sep 20 2019 |
1610 |
351.06 |
Sep 20 2019 |
5769 |
390.25 |
Sep 13 2019 |
2263 |
375.71 |
Sep 13 2019 |
1602 |
351.06 |
Sep 13 2019 |
2442 |
351.06 |
Sep 06 2019 |
2272 |
375.71 |
Sep 06 2019 |
1602 |
351.06 |
Sep 06 2019 |
2471 |
351.06 |
Aug 30 2019 |
2291 |
375.71 |
Aug 30 2019 |
1618 |
351.06 |
Aug 30 2019 |
2499 |
351.06 |
Aug 23 2019 |
2321 |
375.71 |
Aug 23 2019 |
11378 |
468.62 |
Aug 23 2019 |
2374 |
367.16 |
Aug 23 2019 |
9256 |
417.89 |
Aug 16 2019 |
2367 |
375.71 |
Aug 16 2019 |
11322 |
468.62 |
Aug 16 2019 |
2428 |
367.16 |
Aug 16 2019 |
9253 |
417.89 |
Aug 09 2019 |
2357 |
375.71 |
Aug 09 2019 |
11378 |
468.62 |
Aug 09 2019 |
2441 |
367.16 |
Aug 09 2019 |
9285 |
417.89 |
Aug 02 2019 |
2456 |
378.17 |
Aug 02 2019 |
7670 |
429.7 |
Aug 02 2019 |
4369 |
396.27 |
Aug 02 2019 |
8708 |
412.98 |
Jul 26 2019 |
2471 |
378.17 |
Jul 26 2019 |
4189 |
390.77 |
Jul 26 2019 |
4419 |
396.27 |
Jul 26 2019 |
6505 |
394.44 |
Jul 19 2019 |
2500 |
378.17 |
Jul 19 2019 |
3639 |
382.64 |
Jul 19 2019 |
4452 |
396.27 |
Jul 19 2019 |
6036 |
389.45 |
Jul 12 2019 |
2494 |
378.17 |
Jul 12 2019 |
3664 |
382.64 |
Jul 12 2019 |
4613 |
396.27 |
Jul 12 2019 |
6159 |
389.45 |
Jul 05 2019 |
2504 |
378.17 |
Jul 05 2019 |
3834 |
382.64 |
Jul 05 2019 |
4791 |
396.27 |
Jul 05 2019 |
6355 |
389.45 |
Jun 28 2019 |
2535 |
378.17 |
Jun 28 2019 |
3855 |
382.64 |
Jun 28 2019 |
4865 |
396.27 |
Jun 28 2019 |
6445 |
389.45 |
Jun 21 2019 |
2522 |
378.17 |
Jun 21 2019 |
3854 |
382.64 |
Jun 21 2019 |
4862 |
396.27 |
Jun 21 2019 |
6424 |
389.45 |
Jun 14 2019 |
2484 |
378.17 |
Jun 14 2019 |
3859 |
382.64 |
Jun 14 2019 |
4932 |
396.27 |
Jun 14 2019 |
6445 |
389.45 |
Jun 07 2019 |
2526 |
378.17 |
Jun 07 2019 |
4949 |
395.58 |
Jun 07 2019 |
5882 |
405.85 |
Jun 07 2019 |
7275 |
395.78 |
May 31 2019 |
2588 |
378.17 |
May 31 2019 |
4943 |
395.58 |
May 31 2019 |
5847 |
405.85 |
May 31 2019 |
7257 |
395.78 |
May 24 2019 |
2561 |
378.17 |
May 24 2019 |
4934 |
395.58 |
May 24 2019 |
5923 |
405.85 |
May 24 2019 |
7332 |
395.78 |
May 17 2019 |
2600 |
378.17 |
May 17 2019 |
4955 |
395.58 |
May 17 2019 |
5992 |
405.85 |
May 17 2019 |
7375 |
395.78 |
May 10 2019 |
2701 |
380.63 |
May 10 2019 |
4971 |
395.58 |
May 10 2019 |
7871 |
425.19 |
May 10 2019 |
8749 |
407.42 |
May 03 2019 |
2718 |
380.63 |
May 03 2019 |
5018 |
395.58 |
May 03 2019 |
7892 |
425.19 |
May 03 2019 |
8771 |
407.42 |
Apr 26 2019 |
2704 |
380.63 |
Apr 26 2019 |
5053 |
395.58 |
Apr 26 2019 |
7895 |
425.19 |
Apr 26 2019 |
8644 |
407.42 |
Apr 19 2019 |
2720 |
380.63 |
Apr 19 2019 |
4988 |
395.58 |
Apr 19 2019 |
8027 |
425.19 |
Apr 19 2019 |
8639 |
407.42 |
Apr 18 2019 |
2722 |
380.63 |
Apr 18 2019 |
5003 |
395.58 |
Apr 18 2019 |
8038 |
425.19 |
Apr 12 2019 |
2746 |
380.63 |
Apr 12 2019 |
5011 |
395.58 |
Apr 12 2019 |
8128 |
425.19 |
Apr 12 2019 |
8696 |
407.42 |
Apr 05 2019 |
2674 |
380.63 |
Apr 05 2019 |
4781 |
395.58 |
Apr 05 2019 |
7952 |
425.19 |
Apr 05 2019 |
8447 |
407.42 |
Mar 29 2019 |
2571 |
380.63 |
Mar 29 2019 |
4764 |
395.58 |
Mar 29 2019 |
7841 |
425.19 |
Mar 29 2019 |
8379 |
407.42 |
Mar 22 2019 |
2618 |
380.63 |
Mar 22 2019 |
4723 |
395.58 |
Mar 22 2019 |
7776 |
425.19 |
Mar 22 2019 |
8326 |
407.42 |
Mar 15 2019 |
2721 |
380.63 |
Mar 15 2019 |
4842 |
395.58 |
Mar 15 2019 |
7771 |
425.19 |
Mar 15 2019 |
8402 |
407.42 |
Mar 08 2019 |
2599 |
380.63 |
Mar 08 2019 |
4747 |
395.58 |
Mar 08 2019 |
7703 |
425.19 |
Mar 08 2019 |
8272 |
407.42 |
Mar 01 2019 |
2647 |
380.63 |
Mar 01 2019 |
4787 |
395.58 |
Mar 01 2019 |
7722 |
425.19 |
Mar 01 2019 |
8317 |
407.42 |
Feb 22 2019 |
2648 |
380.63 |
Feb 22 2019 |
4806 |
395.58 |
Feb 22 2019 |
7748 |
425.19 |
Feb 22 2019 |
8350 |
407.42 |
Feb 15 2019 |
2652 |
380.63 |
Feb 15 2019 |
4817 |
395.58 |
Feb 15 2019 |
7695 |
425.19 |
Feb 15 2019 |
8299 |
407.42 |
Feb 08 2019 |
2737 |
380.63 |
Feb 08 2019 |
4807 |
395.58 |
Feb 08 2019 |
7646 |
425.19 |
Feb 08 2019 |
8241 |
407.42 |
Feb 01 2019 |
2737 |
380.63 |
Feb 01 2019 |
4814 |
395.58 |
Feb 01 2019 |
7686 |
425.19 |
Feb 01 2019 |
8249 |
407.42 |
Jan 25 2019 |
2737 |
380.63 |
Jan 25 2019 |
4816 |
395.58 |
Jan 25 2019 |
7696 |
425.19 |
Jan 25 2019 |
8273 |
407.42 |
Jan 18 2019 |
2739 |
380.63 |
Jan 18 2019 |
4843 |
395.58 |
Jan 18 2019 |
7703 |
425.19 |
Jan 18 2019 |
8289 |
407.42 |
Jan 11 2019 |
2739 |
380.63 |
Jan 11 2019 |
4843 |
395.58 |
Jan 11 2019 |
7700 |
425.19 |
Jan 11 2019 |
8294 |
407.42 |
Jan 04 2019 |
2739 |
380.63 |
Jan 04 2019 |
4844 |
395.58 |
Jan 04 2019 |
7707 |
425.19 |
Jan 04 2019 |
8304 |
407.42 |
Dec 28 2018 |
2743 |
380.63 |
Dec 28 2018 |
4844 |
395.58 |
Dec 28 2018 |
7707 |
425.19 |
Dec 28 2018 |
8304 |
407.42 |
Dec 21 2018 |
2743 |
380.63 |
Dec 21 2018 |
4844 |
395.58 |
Dec 21 2018 |
7707 |
425.19 |
Dec 21 2018 |
8304 |
407.42 |
Dec 14 2018 |
2743 |
380.63 |
Dec 14 2018 |
4844 |
395.58 |
Dec 14 2018 |
7707 |
425.19 |
Dec 14 2018 |
8304 |
407.42 |
Dec 07 2018 |
2734 |
380.63 |
Dec 07 2018 |
4844 |
395.58 |
Dec 07 2018 |
7705 |
425.19 |
Dec 07 2018 |
8303 |
407.42 |
Nov 30 2018 |
2734 |
380.63 |
Nov 30 2018 |
4844 |
395.58 |
Nov 30 2018 |
7705 |
425.19 |
Nov 30 2018 |
8303 |
407.42 |
Nov 23 2018 |
2734 |
380.63 |
Nov 23 2018 |
4844 |
395.58 |
Nov 23 2018 |
7705 |
425.19 |
Nov 23 2018 |
8303 |
407.42 |
Nov 16 2018 |
2734 |
380.63 |
Nov 16 2018 |
4844 |
395.58 |
Nov 16 2018 |
7705 |
425.19 |
Nov 16 2018 |
8303 |
407.42 |
Nov 09 2018 |
2734 |
380.63 |
Nov 09 2018 |
4844 |
395.58 |
Nov 09 2018 |
7705 |
425.19 |
Nov 09 2018 |
8303 |
407.42 |
Nov 02 2018 |
2734 |
380.63 |
Nov 02 2018 |
4844 |
395.58 |
Nov 02 2018 |
7705 |
425.19 |
Nov 02 2018 |
8282 |
407.42 |
Oct 26 2018 |
2734 |
380.63 |
Oct 26 2018 |
4840 |
395.58 |
Oct 26 2018 |
7705 |
425.19 |
Oct 26 2018 |
8281 |
407.42 |
Oct 19 2018 |
2734 |
380.63 |
Oct 19 2018 |
4852 |
395.58 |
Oct 19 2018 |
7705 |
425.19 |
Oct 19 2018 |
8294 |
407.42 |
Oct 12 2018 |
2735 |
380.63 |
Oct 12 2018 |
4832 |
395.58 |
Oct 12 2018 |
7677 |
425.19 |
Oct 12 2018 |
8260 |
407.42 |
Oct 05 2018 |
2735 |
380.63 |
Oct 05 2018 |
4854 |
395.58 |
Oct 05 2018 |
7659 |
425.19 |
Oct 05 2018 |
8336 |
407.42 |
Sep 28 2018 |
2738 |
380.63 |
Sep 28 2018 |
4735 |
395.58 |
Sep 28 2018 |
7671 |
425.19 |
Sep 28 2018 |
8117 |
407.42 |
Sep 21 2018 |
2701 |
380.63 |
Sep 21 2018 |
4722 |
395.58 |
Sep 21 2018 |
7649 |
425.19 |
Sep 21 2018 |
8099 |
407.42 |
Sep 14 2018 |
2732 |
380.63 |
Sep 14 2018 |
4718 |
395.58 |
Sep 14 2018 |
7688 |
425.19 |
Sep 14 2018 |
8128 |
407.42 |
Sep 07 2018 |
2738 |
380.63 |
Sep 07 2018 |
4800 |
395.58 |
Sep 07 2018 |
7762 |
425.19 |
Sep 07 2018 |
8267 |
407.42 |
Aug 31 2018 |
2786 |
380.63 |
Aug 31 2018 |
4837 |
395.58 |
Aug 31 2018 |
7835 |
425.19 |
Aug 31 2018 |
8316 |
407.42 |
Aug 24 2018 |
2818 |
380.63 |
Aug 24 2018 |
4823 |
395.58 |
Aug 24 2018 |
7781 |
425.19 |
Aug 24 2018 |
8316 |
407.42 |
Aug 17 2018 |
2806 |
380.63 |
Aug 17 2018 |
4821 |
395.58 |
Aug 17 2018 |
7917 |
425.19 |
Aug 17 2018 |
8386 |
407.42 |
Aug 10 2018 |
2815 |
380.63 |
Aug 10 2018 |
4872 |
395.58 |
Aug 10 2018 |
7925 |
425.19 |
Aug 10 2018 |
8504 |
407.42 |
Aug 03 2018 |
5171 |
397.99 |
Aug 03 2018 |
7969 |
425 |
Aug 03 2018 |
8544 |
406.99 |
Jul 27 2018 |
5206 |
397.99 |
Jul 27 2018 |
7981 |
425 |
Jul 27 2018 |
8580 |
406.99 |
Jul 20 2018 |
7263 |
421.47 |
Jul 20 2018 |
8085 |
425 |
Jul 20 2018 |
10763 |
423.24 |
Jul 13 2018 |
7432 |
421.47 |
Jul 13 2018 |
7945 |
425 |
Jul 13 2018 |
10640 |
423.24 |
Jul 06 2018 |
7238 |
421.47 |
Jul 06 2018 |
7846 |
425 |
Jul 06 2018 |
10379 |
423.24 |
Jun 29 2018 |
7263 |
421.47 |
Jun 29 2018 |
7870 |
425 |
Jun 29 2018 |
10398 |
423.24 |
Jun 22 2018 |
7438 |
421.47 |
Jun 22 2018 |
8100 |
425 |
Jun 22 2018 |
10654 |
423.24 |