Mar 28 2024 |
227 |
220.81 |
Mar 28 2024 |
134 |
199.4 |
Mar 28 2024 |
1003 |
230.32 |
Mar 27 2024 |
228 |
220.81 |
Mar 27 2024 |
134 |
199.4 |
Mar 27 2024 |
1003 |
230.32 |
Mar 21 2024 |
229 |
220.81 |
Mar 21 2024 |
138 |
199.4 |
Mar 21 2024 |
997 |
230.32 |
Mar 14 2024 |
226 |
220.81 |
Mar 14 2024 |
136 |
199.4 |
Mar 14 2024 |
1012 |
230.32 |
Mar 07 2024 |
229 |
220.81 |
Mar 07 2024 |
137 |
199.4 |
Mar 07 2024 |
1017 |
230.32 |
Feb 29 2024 |
234 |
220.81 |
Feb 29 2024 |
137 |
199.4 |
Feb 29 2024 |
1024 |
230.32 |
Feb 22 2024 |
240 |
220.81 |
Feb 22 2024 |
141 |
199.4 |
Feb 22 2024 |
1024 |
230.32 |
Feb 15 2024 |
247 |
220.81 |
Feb 15 2024 |
141 |
199.4 |
Feb 15 2024 |
994 |
230.32 |
Feb 08 2024 |
230 |
220.81 |
Feb 08 2024 |
144 |
199.4 |
Feb 08 2024 |
977 |
230.32 |
Feb 01 2024 |
165 |
220.81 |
Feb 01 2024 |
151 |
199.4 |
Feb 01 2024 |
926 |
230.32 |
Jan 25 2024 |
166 |
220.81 |
Jan 25 2024 |
153 |
199.4 |
Jan 25 2024 |
924 |
230.32 |
Jan 18 2024 |
166 |
220.81 |
Jan 18 2024 |
157 |
199.4 |
Jan 18 2024 |
927 |
230.32 |
Jan 11 2024 |
166 |
220.81 |
Jan 11 2024 |
157 |
199.4 |
Jan 11 2024 |
925 |
230.32 |
Jan 04 2024 |
166 |
220.81 |
Jan 04 2024 |
157 |
199.4 |
Jan 04 2024 |
926 |
230.32 |
Dec 28 2023 |
166 |
220.81 |
Dec 28 2023 |
157 |
199.4 |
Dec 28 2023 |
927 |
230.32 |
Dec 21 2023 |
166 |
220.81 |
Dec 21 2023 |
157 |
199.4 |
Dec 21 2023 |
927 |
230.32 |
Dec 14 2023 |
166 |
220.81 |
Dec 14 2023 |
157 |
199.4 |
Dec 14 2023 |
927 |
230.32 |
Dec 07 2023 |
166 |
220.81 |
Dec 07 2023 |
157 |
199.4 |
Dec 07 2023 |
927 |
230.32 |
Nov 30 2023 |
167 |
220.81 |
Nov 30 2023 |
157 |
199.4 |
Nov 30 2023 |
927 |
230.32 |
Nov 23 2023 |
167 |
220.81 |
Nov 23 2023 |
157 |
199.4 |
Nov 23 2023 |
922 |
230.32 |
Nov 16 2023 |
167 |
220.81 |
Nov 16 2023 |
157 |
199.4 |
Nov 16 2023 |
923 |
230.32 |
Nov 09 2023 |
167 |
220.81 |
Nov 09 2023 |
127 |
196.52 |
Nov 09 2023 |
1021 |
234.01 |
Nov 02 2023 |
167 |
220.81 |
Nov 02 2023 |
127 |
196.52 |
Nov 02 2023 |
1021 |
234.01 |
Oct 26 2023 |
116 |
210.73 |
Oct 26 2023 |
128 |
196.52 |
Oct 26 2023 |
791 |
225.32 |
Oct 19 2023 |
116 |
210.73 |
Oct 19 2023 |
128 |
196.52 |
Oct 19 2023 |
789 |
225.32 |
Oct 12 2023 |
116 |
210.73 |
Oct 12 2023 |
128 |
196.52 |
Oct 12 2023 |
788 |
225.32 |
Oct 05 2023 |
116 |
210.73 |
Oct 05 2023 |
128 |
196.52 |
Oct 05 2023 |
780 |
225.32 |
Sep 28 2023 |
116 |
210.73 |
Sep 28 2023 |
128 |
196.52 |
Sep 28 2023 |
780 |
225.32 |
Sep 21 2023 |
116 |
210.73 |
Sep 21 2023 |
130 |
196.52 |
Sep 21 2023 |
784 |
225.32 |
Sep 14 2023 |
125 |
210.73 |
Sep 14 2023 |
135 |
196.52 |
Sep 14 2023 |
791 |
225.32 |
Sep 07 2023 |
125 |
210.73 |
Sep 07 2023 |
136 |
196.52 |
Sep 07 2023 |
798 |
225.32 |
Aug 31 2023 |
108 |
204.21 |
Aug 31 2023 |
148 |
196.52 |
Aug 31 2023 |
375 |
199.4 |
Aug 24 2023 |
112 |
204.21 |
Aug 24 2023 |
159 |
196.52 |
Aug 24 2023 |
375 |
199.4 |
Aug 17 2023 |
118 |
204.21 |
Aug 17 2023 |
146 |
191.8 |
Aug 17 2023 |
365 |
196.52 |
Aug 10 2023 |
80 |
197.08 |
Aug 10 2023 |
152 |
191.8 |
Aug 10 2023 |
372 |
196.52 |
Aug 03 2023 |
91 |
198.73 |
Aug 03 2023 |
146 |
190.23 |
Aug 03 2023 |
308 |
190.23 |
Jul 27 2023 |
93 |
198.73 |
Jul 27 2023 |
158 |
190.23 |
Jul 27 2023 |
316 |
190.23 |
Jul 20 2023 |
97 |
198.73 |
Jul 20 2023 |
166 |
190.23 |
Jul 20 2023 |
327 |
190.23 |
Jul 13 2023 |
96 |
198.73 |
Jul 13 2023 |
202 |
191.8 |
Jul 13 2023 |
359 |
191.8 |
Jul 06 2023 |
104 |
198.73 |
Jul 06 2023 |
212 |
190.23 |
Jul 06 2023 |
357 |
190.23 |
Jun 29 2023 |
106 |
198.73 |
Jun 29 2023 |
215 |
191.12 |
Jun 29 2023 |
383 |
193.33 |
Jun 22 2023 |
104 |
198.73 |
Jun 22 2023 |
261 |
192.91 |
Jun 22 2023 |
404 |
192.91 |
Jun 15 2023 |
127 |
198.73 |
Jun 15 2023 |
284 |
192.91 |
Jun 15 2023 |
430 |
192.91 |
Jun 08 2023 |
134 |
198.73 |
Jun 08 2023 |
254 |
187.56 |
Jun 08 2023 |
457 |
192.91 |
Jun 01 2023 |
135 |
198.73 |
Jun 01 2023 |
102 |
163.94 |
Jun 01 2023 |
435 |
190.8 |
May 25 2023 |
146 |
198.73 |
May 25 2023 |
104 |
163.94 |
May 25 2023 |
447 |
190.8 |
May 18 2023 |
147 |
198.73 |
May 18 2023 |
78 |
157.69 |
May 18 2023 |
459 |
190.8 |
May 11 2023 |
145 |
198.73 |
May 11 2023 |
79 |
157.69 |
May 11 2023 |
458 |
190.8 |
May 04 2023 |
145 |
198.73 |
May 04 2023 |
80 |
157.69 |
May 04 2023 |
479 |
190.8 |
Apr 27 2023 |
144 |
198.73 |
Apr 27 2023 |
82 |
157.69 |
Apr 27 2023 |
495 |
190.8 |
Apr 20 2023 |
141 |
198.73 |
Apr 20 2023 |
87 |
157.69 |
Apr 20 2023 |
488 |
190.8 |
Apr 13 2023 |
136 |
198.73 |
Apr 13 2023 |
89 |
157.69 |
Apr 13 2023 |
513 |
190.8 |
Apr 06 2023 |
140 |
198.73 |
Apr 06 2023 |
90 |
157.69 |
Apr 06 2023 |
521 |
190.8 |
Mar 30 2023 |
139 |
198.73 |
Mar 30 2023 |
91 |
157.69 |
Mar 30 2023 |
530 |
190.8 |
Mar 23 2023 |
140 |
198.73 |
Mar 23 2023 |
91 |
157.69 |
Mar 23 2023 |
540 |
190.8 |
Mar 16 2023 |
141 |
198.73 |
Mar 16 2023 |
96 |
157.69 |
Mar 16 2023 |
551 |
190.8 |
Mar 09 2023 |
139 |
198.73 |
Mar 09 2023 |
97 |
157.69 |
Mar 09 2023 |
546 |
190.8 |
Mar 02 2023 |
142 |
198.73 |
Mar 02 2023 |
98 |
157.69 |
Mar 02 2023 |
549 |
190.8 |
Feb 23 2023 |
142 |
198.73 |
Feb 23 2023 |
98 |
157.69 |
Feb 23 2023 |
551 |
190.8 |
Feb 16 2023 |
145 |
198.73 |
Feb 16 2023 |
98 |
157.69 |
Feb 16 2023 |
524 |
190.8 |
Feb 09 2023 |
145 |
198.73 |
Feb 09 2023 |
98 |
157.69 |
Feb 09 2023 |
524 |
190.8 |
Feb 02 2023 |
145 |
198.73 |
Feb 02 2023 |
100 |
157.69 |
Feb 02 2023 |
525 |
190.8 |
Jan 26 2023 |
145 |
198.73 |
Jan 26 2023 |
100 |
157.69 |
Jan 26 2023 |
526 |
190.8 |
Jan 19 2023 |
145 |
198.73 |
Jan 19 2023 |
102 |
157.69 |
Jan 19 2023 |
527 |
190.8 |
Jan 12 2023 |
145 |
198.73 |
Jan 12 2023 |
102 |
157.69 |
Jan 12 2023 |
528 |
190.8 |
Jan 05 2023 |
145 |
198.73 |
Jan 05 2023 |
102 |
157.69 |
Jan 05 2023 |
528 |
190.8 |
Dec 29 2022 |
145 |
198.73 |
Dec 29 2022 |
102 |
157.69 |
Dec 29 2022 |
528 |
190.8 |
Dec 22 2022 |
145 |
198.73 |
Dec 22 2022 |
102 |
157.69 |
Dec 22 2022 |
528 |
190.8 |
Dec 15 2022 |
145 |
198.73 |
Dec 15 2022 |
102 |
157.69 |
Dec 15 2022 |
528 |
190.8 |
Dec 08 2022 |
145 |
198.73 |
Dec 08 2022 |
102 |
157.69 |
Dec 08 2022 |
528 |
190.8 |
Dec 01 2022 |
145 |
198.73 |
Dec 01 2022 |
102 |
157.69 |
Dec 01 2022 |
528 |
190.8 |
Nov 24 2022 |
145 |
198.73 |
Nov 24 2022 |
102 |
157.69 |
Nov 24 2022 |
528 |
190.8 |
Nov 17 2022 |
145 |
198.73 |
Nov 17 2022 |
102 |
157.69 |
Nov 17 2022 |
527 |
190.8 |
Nov 10 2022 |
145 |
198.73 |
Nov 10 2022 |
102 |
157.69 |
Nov 10 2022 |
527 |
190.8 |
Nov 03 2022 |
145 |
198.73 |
Nov 03 2022 |
105 |
157.69 |
Nov 03 2022 |
526 |
190.8 |
Oct 27 2022 |
145 |
198.73 |
Oct 27 2022 |
106 |
157.69 |
Oct 27 2022 |
525 |
190.8 |
Oct 20 2022 |
145 |
198.73 |
Oct 20 2022 |
106 |
157.69 |
Oct 20 2022 |
525 |
190.8 |
Oct 13 2022 |
145 |
198.73 |
Oct 13 2022 |
106 |
157.69 |
Oct 13 2022 |
526 |
190.8 |
Oct 06 2022 |
145 |
198.73 |
Oct 06 2022 |
108 |
157.69 |
Oct 06 2022 |
527 |
190.8 |
Sep 29 2022 |
145 |
198.73 |
Sep 29 2022 |
108 |
157.69 |
Sep 29 2022 |
528 |
190.8 |
Sep 22 2022 |
144 |
198.73 |
Sep 22 2022 |
108 |
157.69 |
Sep 22 2022 |
530 |
190.8 |
Sep 15 2022 |
144 |
198.73 |
Sep 15 2022 |
108 |
157.69 |
Sep 15 2022 |
528 |
190.8 |
Sep 08 2022 |
144 |
198.73 |
Sep 08 2022 |
112 |
157.69 |
Sep 08 2022 |
533 |
190.8 |
Sep 01 2022 |
137 |
198.73 |
Sep 01 2022 |
114 |
157.69 |
Sep 01 2022 |
505 |
190.8 |
Aug 25 2022 |
139 |
198.73 |
Aug 25 2022 |
115 |
157.69 |
Aug 25 2022 |
507 |
190.8 |
Aug 18 2022 |
100 |
189.9 |
Aug 18 2022 |
115 |
157.69 |
Aug 18 2022 |
452 |
186.18 |
Aug 11 2022 |
100 |
189.9 |
Aug 11 2022 |
123 |
157.69 |
Aug 11 2022 |
467 |
186.18 |
Aug 04 2022 |
101 |
189.9 |
Aug 04 2022 |
123 |
157.69 |
Aug 04 2022 |
470 |
186.18 |
Jul 28 2022 |
79 |
181.74 |
Jul 28 2022 |
125 |
157.69 |
Jul 28 2022 |
548 |
192.01 |
Jul 21 2022 |
79 |
181.74 |
Jul 21 2022 |
133 |
157.69 |
Jul 21 2022 |
588 |
192.01 |
Jul 14 2022 |
78 |
181.74 |
Jul 14 2022 |
134 |
157.69 |
Jul 14 2022 |
588 |
192.01 |
Jul 07 2022 |
73 |
181.74 |
Jul 07 2022 |
145 |
157.69 |
Jul 07 2022 |
602 |
192.01 |
Jun 30 2022 |
48 |
172.56 |
Jun 30 2022 |
145 |
157.69 |
Jun 30 2022 |
575 |
188.96 |
Jun 23 2022 |
47 |
172.56 |
Jun 23 2022 |
143 |
157.69 |
Jun 23 2022 |
390 |
174.81 |
Jun 16 2022 |
46 |
172.56 |
Jun 16 2022 |
122 |
151.71 |
Jun 16 2022 |
178 |
151.88 |
Jun 09 2022 |
46 |
172.56 |
Jun 09 2022 |
125 |
151.71 |
Jun 09 2022 |
163 |
151.71 |
Jun 02 2022 |
47 |
172.56 |
Jun 02 2022 |
129 |
150.86 |
Jun 02 2022 |
164 |
150.66 |
May 26 2022 |
48 |
172.56 |
May 26 2022 |
138 |
150.86 |
May 26 2022 |
171 |
150.66 |
May 19 2022 |
41 |
172.56 |
May 19 2022 |
144 |
150.86 |
May 19 2022 |
173 |
150.66 |
May 12 2022 |
41 |
172.56 |
May 12 2022 |
143 |
150.86 |
May 12 2022 |
176 |
150.66 |
May 05 2022 |
40 |
172.56 |
May 05 2022 |
147 |
150.86 |
May 05 2022 |
187 |
150.66 |
Apr 28 2022 |
38 |
172.56 |
Apr 28 2022 |
197 |
150.86 |
Apr 28 2022 |
237 |
150.66 |
Apr 21 2022 |
35 |
172.56 |
Apr 21 2022 |
207 |
150.86 |
Apr 21 2022 |
266 |
150.66 |
Apr 14 2022 |
35 |
172.56 |
Apr 14 2022 |
212 |
150.86 |
Apr 14 2022 |
273 |
150.66 |
Apr 07 2022 |
36 |
172.56 |
Apr 07 2022 |
216 |
150.86 |
Apr 07 2022 |
284 |
150.66 |
Mar 31 2022 |
36 |
172.56 |
Mar 31 2022 |
217 |
150.86 |
Mar 31 2022 |
289 |
150.66 |
Mar 24 2022 |
35 |
172.56 |
Mar 24 2022 |
223 |
150.86 |
Mar 24 2022 |
303 |
150.66 |
Mar 17 2022 |
35 |
172.56 |
Mar 17 2022 |
222 |
150.86 |
Mar 17 2022 |
302 |
150.66 |
Mar 10 2022 |
33 |
172.56 |
Mar 10 2022 |
221 |
150.86 |
Mar 10 2022 |
311 |
150.66 |
Mar 03 2022 |
32 |
172.56 |
Mar 03 2022 |
222 |
150.86 |
Mar 03 2022 |
312 |
150.66 |
Feb 24 2022 |
28 |
172.56 |
Feb 24 2022 |
193 |
143.6 |
Feb 24 2022 |
313 |
150.66 |
Feb 17 2022 |
27 |
172.56 |
Feb 17 2022 |
195 |
143.6 |
Feb 17 2022 |
320 |
150.66 |
Feb 10 2022 |
27 |
172.56 |
Feb 10 2022 |
194 |
143.6 |
Feb 10 2022 |
318 |
150.66 |
Feb 03 2022 |
27 |
172.56 |
Feb 03 2022 |
194 |
143.6 |
Feb 03 2022 |
319 |
150.66 |
Jan 27 2022 |
27 |
172.56 |
Jan 27 2022 |
194 |
143.6 |
Jan 27 2022 |
319 |
150.66 |
Jan 20 2022 |
27 |
172.56 |
Jan 20 2022 |
194 |
143.6 |
Jan 20 2022 |
319 |
150.66 |
Jan 13 2022 |
27 |
172.56 |
Jan 13 2022 |
194 |
143.6 |
Jan 13 2022 |
319 |
150.66 |
Jan 06 2022 |
27 |
172.56 |
Jan 06 2022 |
194 |
143.6 |
Jan 06 2022 |
319 |
150.66 |
Dec 30 2021 |
27 |
172.56 |
Dec 30 2021 |
194 |
143.6 |
Dec 30 2021 |
319 |
150.66 |
Dec 23 2021 |
27 |
172.56 |
Dec 23 2021 |
194 |
143.6 |
Dec 23 2021 |
319 |
150.66 |
Dec 16 2021 |
27 |
172.56 |
Dec 16 2021 |
194 |
143.6 |
Dec 16 2021 |
319 |
150.66 |
Dec 09 2021 |
27 |
172.56 |
Dec 09 2021 |
194 |
143.6 |
Dec 09 2021 |
319 |
150.66 |
Dec 02 2021 |
27 |
172.56 |
Dec 02 2021 |
194 |
143.6 |
Dec 02 2021 |
319 |
150.66 |
Nov 25 2021 |
27 |
172.56 |
Nov 25 2021 |
194 |
143.6 |
Nov 25 2021 |
319 |
150.66 |
Nov 18 2021 |
27 |
172.56 |
Nov 18 2021 |
194 |
143.6 |
Nov 18 2021 |
319 |
150.66 |
Nov 11 2021 |
27 |
172.56 |
Nov 11 2021 |
194 |
143.6 |
Nov 11 2021 |
319 |
150.66 |
Nov 04 2021 |
28 |
172.56 |
Nov 04 2021 |
194 |
143.6 |
Nov 04 2021 |
320 |
150.66 |
Oct 28 2021 |
28 |
172.56 |
Oct 28 2021 |
194 |
143.6 |
Oct 28 2021 |
320 |
150.66 |
Oct 21 2021 |
28 |
172.56 |
Oct 21 2021 |
194 |
143.6 |
Oct 21 2021 |
320 |
150.66 |
Oct 14 2021 |
28 |
172.56 |
Oct 14 2021 |
193 |
143.6 |
Oct 14 2021 |
320 |
150.66 |
Oct 07 2021 |
28 |
172.56 |
Oct 07 2021 |
193 |
143.6 |
Oct 07 2021 |
320 |
150.66 |
Sep 30 2021 |
27 |
172.56 |
Sep 30 2021 |
188 |
143.6 |
Sep 30 2021 |
316 |
150.66 |
Sep 23 2021 |
26 |
172.56 |
Sep 23 2021 |
140 |
143.6 |
Sep 23 2021 |
264 |
150.66 |
Sep 16 2021 |
20 |
172.56 |
Sep 16 2021 |
134 |
143.6 |
Sep 16 2021 |
258 |
150.66 |
Sep 09 2021 |
20 |
172.56 |
Sep 09 2021 |
145 |
145.63 |
Sep 09 2021 |
280 |
152.69 |
Sep 02 2021 |
11 |
172.56 |
Sep 02 2021 |
206 |
156.5 |
Sep 02 2021 |
298 |
162.74 |
Aug 26 2021 |
10 |
172.56 |
Aug 26 2021 |
284 |
175.23 |
Aug 26 2021 |
303 |
164.18 |
Aug 19 2021 |
7 |
172.56 |
Aug 19 2021 |
251 |
175.23 |
Aug 19 2021 |
265 |
164.18 |
Aug 12 2021 |
6 |
172.56 |
Aug 12 2021 |
307 |
195.24 |
Aug 12 2021 |
252 |
164.18 |
Aug 05 2021 |
159 |
255.57 |
Aug 05 2021 |
289 |
195.24 |
Aug 05 2021 |
254 |
164.78 |
Jul 29 2021 |
139 |
255.57 |
Jul 29 2021 |
346 |
213.59 |
Jul 29 2021 |
271 |
173.63 |
Jul 22 2021 |
121 |
255.57 |
Jul 22 2021 |
438 |
237.53 |
Jul 22 2021 |
404 |
197.57 |
Jul 15 2021 |
126 |
255.57 |
Jul 15 2021 |
488 |
254.49 |
Jul 15 2021 |
421 |
209.26 |
Jul 08 2021 |
105 |
255.57 |
Jul 08 2021 |
467 |
254.49 |
Jul 08 2021 |
390 |
209.26 |
Jul 01 2021 |
104 |
255.57 |
Jul 01 2021 |
438 |
254.49 |
Jul 01 2021 |
376 |
209.26 |
Jun 24 2021 |
151 |
276.96 |
Jun 24 2021 |
398 |
254.49 |
Jun 24 2021 |
456 |
234.13 |
Jun 17 2021 |
72 |
276.96 |
Jun 17 2021 |
272 |
254.49 |
Jun 17 2021 |
318 |
234.13 |
Jun 10 2021 |
244 |
311.88 |
Jun 10 2021 |
196 |
278.34 |
Jun 10 2021 |
419 |
286.19 |
Jun 03 2021 |
386 |
286.19 |
May 27 2021 |
275 |
309.34 |
May 27 2021 |
202 |
278.34 |
May 27 2021 |
340 |
286.19 |
May 07 2021 |
412 |
283.22 |
Aug 21 2020 |
42 |
276.47 |
Aug 21 2020 |
44 |
276.47 |
Aug 14 2020 |
170 |
324.36 |
Aug 14 2020 |
108 |
300.48 |
Aug 14 2020 |
187 |
306.45 |
Aug 07 2020 |
184 |
324.36 |
Aug 07 2020 |
96 |
294.55 |
Aug 07 2020 |
83 |
287.53 |
Jul 31 2020 |
190 |
324.36 |
Jul 31 2020 |
104 |
294.55 |
Jul 31 2020 |
92 |
287.53 |
Jul 24 2020 |
196 |
324.36 |
Jul 24 2020 |
121 |
294.55 |
Jul 24 2020 |
105 |
287.53 |
Jul 17 2020 |
227 |
324.36 |
Jul 17 2020 |
140 |
294.55 |
Jul 17 2020 |
117 |
287.53 |
Jul 10 2020 |
234 |
324.36 |
Jul 10 2020 |
142 |
294.55 |
Jul 10 2020 |
118 |
287.53 |
Jul 03 2020 |
243 |
324.36 |
Jul 03 2020 |
141 |
294.55 |
Jul 03 2020 |
117 |
287.53 |
Jun 26 2020 |
285 |
324.36 |
Jun 26 2020 |
158 |
294.55 |
Jun 26 2020 |
142 |
287.53 |
Jun 19 2020 |
304 |
324.36 |
Jun 19 2020 |
173 |
294.55 |
Jun 19 2020 |
162 |
287.53 |
Jun 12 2020 |
313 |
324.36 |
Jun 12 2020 |
178 |
294.55 |
Jun 12 2020 |
164 |
287.53 |
Jun 05 2020 |
318 |
324.36 |
Jun 05 2020 |
192 |
294.55 |
Jun 05 2020 |
177 |
287.53 |
May 29 2020 |
348 |
324.36 |
May 29 2020 |
208 |
294.55 |
May 29 2020 |
189 |
287.53 |
May 22 2020 |
378 |
324.36 |
May 22 2020 |
220 |
294.55 |
May 22 2020 |
208 |
287.53 |
May 15 2020 |
388 |
324.36 |
May 15 2020 |
222 |
294.55 |
May 15 2020 |
207 |
287.53 |
May 08 2020 |
408 |
324.36 |
May 08 2020 |
228 |
294.55 |
May 08 2020 |
209 |
287.53 |
May 01 2020 |
457 |
324.36 |
May 01 2020 |
258 |
294.55 |
May 01 2020 |
230 |
287.53 |
Apr 24 2020 |
488 |
324.36 |
Apr 24 2020 |
259 |
294.55 |
Apr 24 2020 |
236 |
287.53 |
Apr 17 2020 |
546 |
324.36 |
Apr 17 2020 |
257 |
294.55 |
Apr 17 2020 |
270 |
287.53 |
Apr 10 2020 |
555 |
324.36 |
Apr 10 2020 |
260 |
294.55 |
Apr 10 2020 |
276 |
287.53 |
Apr 03 2020 |
605 |
324.36 |
Apr 03 2020 |
280 |
294.55 |
Apr 03 2020 |
308 |
287.53 |
Mar 27 2020 |
642 |
324.36 |
Mar 27 2020 |
277 |
294.55 |
Mar 27 2020 |
326 |
287.53 |
Mar 20 2020 |
679 |
324.36 |
Mar 20 2020 |
279 |
294.55 |
Mar 20 2020 |
340 |
287.53 |
Mar 13 2020 |
728 |
324.36 |
Mar 13 2020 |
282 |
294.55 |
Mar 13 2020 |
364 |
287.53 |
Mar 06 2020 |
739 |
324.36 |
Mar 06 2020 |
285 |
294.55 |
Mar 06 2020 |
370 |
287.53 |
Feb 28 2020 |
766 |
324.36 |
Feb 28 2020 |
284 |
294.55 |
Feb 28 2020 |
382 |
287.53 |
Feb 21 2020 |
759 |
324.36 |
Feb 21 2020 |
1309 |
343.23 |
Feb 21 2020 |
1871 |
339.46 |
Feb 14 2020 |
761 |
324.36 |
Feb 14 2020 |
1319 |
343.23 |
Feb 14 2020 |
1876 |
339.46 |
Feb 07 2020 |
762 |
324.36 |
Feb 07 2020 |
1312 |
343.23 |
Feb 07 2020 |
1878 |
339.46 |
Jan 31 2020 |
768 |
324.36 |
Jan 31 2020 |
1317 |
343.23 |
Jan 31 2020 |
1882 |
339.46 |
Jan 24 2020 |
768 |
324.36 |
Jan 24 2020 |
1321 |
343.23 |
Jan 24 2020 |
1883 |
339.46 |
Jan 17 2020 |
769 |
324.36 |
Jan 17 2020 |
1314 |
343.23 |
Jan 17 2020 |
1870 |
339.46 |
Jan 10 2020 |
769 |
324.36 |
Jan 10 2020 |
1319 |
343.23 |
Jan 10 2020 |
1871 |
339.46 |
Jan 03 2020 |
770 |
324.36 |
Jan 03 2020 |
1318 |
343.23 |
Jan 03 2020 |
1873 |
339.46 |
Dec 27 2019 |
770 |
324.36 |
Dec 27 2019 |
1319 |
343.23 |
Dec 27 2019 |
1874 |
339.46 |
Dec 20 2019 |
770 |
324.36 |
Dec 20 2019 |
1319 |
343.23 |
Dec 20 2019 |
1874 |
339.46 |
Dec 13 2019 |
770 |
324.36 |
Dec 13 2019 |
1319 |
343.23 |
Dec 13 2019 |
1874 |
339.46 |
Dec 06 2019 |
770 |
324.36 |
Dec 06 2019 |
1319 |
343.23 |
Dec 06 2019 |
1874 |
339.46 |
Nov 29 2019 |
770 |
324.36 |
Nov 29 2019 |
1322 |
343.23 |
Nov 29 2019 |
1874 |
339.46 |
Nov 22 2019 |
770 |
324.36 |
Nov 22 2019 |
1322 |
343.23 |
Nov 22 2019 |
1874 |
339.46 |
Nov 15 2019 |
770 |
324.36 |
Nov 15 2019 |
1322 |
343.23 |
Nov 15 2019 |
1874 |
339.46 |
Nov 08 2019 |
770 |
324.36 |
Nov 08 2019 |
1323 |
343.23 |
Nov 08 2019 |
1868 |
339.46 |
Nov 01 2019 |
757 |
324.36 |
Nov 01 2019 |
1323 |
343.23 |
Nov 01 2019 |
1847 |
339.46 |
Oct 25 2019 |
757 |
324.36 |
Oct 25 2019 |
1323 |
343.23 |
Oct 25 2019 |
1847 |
339.46 |
Oct 18 2019 |
757 |
324.36 |
Oct 18 2019 |
1323 |
343.23 |
Oct 18 2019 |
1847 |
339.46 |
Oct 11 2019 |
757 |
324.36 |
Oct 11 2019 |
1322 |
343.23 |
Oct 11 2019 |
1848 |
339.46 |
Oct 04 2019 |
758 |
324.36 |
Oct 04 2019 |
1322 |
343.23 |
Oct 04 2019 |
1848 |
339.46 |
Sep 27 2019 |
758 |
324.36 |
Sep 27 2019 |
1319 |
343.23 |
Sep 27 2019 |
1859 |
339.46 |
Sep 20 2019 |
758 |
324.36 |
Sep 20 2019 |
1317 |
343.23 |
Sep 20 2019 |
1856 |
339.46 |
Sep 13 2019 |
762 |
324.36 |
Sep 13 2019 |
1307 |
343.23 |
Sep 13 2019 |
1849 |
339.46 |
Sep 06 2019 |
762 |
324.36 |
Sep 06 2019 |
1312 |
343.23 |
Sep 06 2019 |
1862 |
339.46 |
Aug 30 2019 |
771 |
324.36 |
Aug 30 2019 |
1316 |
343.23 |
Aug 30 2019 |
1862 |
339.46 |
Aug 23 2019 |
750 |
324.36 |
Aug 23 2019 |
2290 |
365.49 |
Aug 23 2019 |
2796 |
355.2 |
Aug 16 2019 |
2492 |
368.51 |
Aug 16 2019 |
3807 |
368.51 |
Jun 07 2019 |
147 |
200 |
Jun 07 2019 |
259 |
200 |
May 31 2019 |
151 |
200 |
May 31 2019 |
263 |
200 |
May 24 2019 |
159 |
200 |
May 24 2019 |
273 |
200 |
May 17 2019 |
159 |
200 |
May 17 2019 |
274 |
200 |
May 10 2019 |
160 |
200 |
May 10 2019 |
275 |
200 |
May 03 2019 |
150 |
200 |
May 03 2019 |
262 |
200 |
Apr 26 2019 |
156 |
200 |
Apr 26 2019 |
275 |
200 |
Apr 19 2019 |
126 |
200 |
Apr 19 2019 |
250 |
200 |
Apr 18 2019 |
125 |
200 |
Apr 12 2019 |
131 |
200 |
Apr 12 2019 |
260 |
200 |
Apr 05 2019 |
123 |
200 |
Apr 05 2019 |
254 |
200 |
Mar 29 2019 |
121 |
200 |
Mar 29 2019 |
254 |
200 |
Mar 22 2019 |
121 |
200 |
Mar 22 2019 |
253 |
200 |
Mar 15 2019 |
123 |
200 |
Mar 15 2019 |
256 |
200 |
Mar 08 2019 |
124 |
200 |
Mar 08 2019 |
252 |
200 |
Mar 01 2019 |
124 |
200 |
Mar 01 2019 |
252 |
200 |
Feb 22 2019 |
123 |
200 |
Feb 22 2019 |
249 |
200 |
Feb 15 2019 |
124 |
200 |
Feb 15 2019 |
249 |
200 |
Feb 08 2019 |
125 |
200 |
Feb 08 2019 |
249 |
200 |
Feb 01 2019 |
125 |
200 |
Feb 01 2019 |
249 |
200 |
Jan 25 2019 |
125 |
200 |
Jan 25 2019 |
249 |
200 |
Jan 18 2019 |
125 |
200 |
Jan 18 2019 |
249 |
200 |
Jan 11 2019 |
125 |
200 |
Jan 11 2019 |
249 |
200 |
Jan 04 2019 |
125 |
200 |
Jan 04 2019 |
249 |
200 |
Dec 28 2018 |
125 |
200 |
Dec 28 2018 |
249 |
200 |
Dec 21 2018 |
125 |
200 |
Dec 21 2018 |
249 |
200 |
Dec 14 2018 |
125 |
200 |
Dec 14 2018 |
249 |
200 |
Dec 07 2018 |
125 |
200 |
Dec 07 2018 |
249 |
200 |
Nov 30 2018 |
125 |
200 |
Nov 30 2018 |
249 |
200 |
Nov 23 2018 |
125 |
200 |
Nov 23 2018 |
249 |
200 |
Nov 16 2018 |
125 |
200 |
Nov 16 2018 |
249 |
200 |
Nov 09 2018 |
125 |
200 |
Nov 09 2018 |
249 |
200 |
Nov 02 2018 |
125 |
200 |
Nov 02 2018 |
249 |
200 |
Oct 26 2018 |
125 |
200 |
Oct 26 2018 |
249 |
200 |
Oct 19 2018 |
125 |
200 |
Oct 19 2018 |
249 |
200 |
Oct 12 2018 |
125 |
200 |
Oct 12 2018 |
249 |
200 |
Oct 05 2018 |
125 |
200 |
Oct 05 2018 |
249 |
200 |
Sep 28 2018 |
125 |
200 |
Sep 28 2018 |
249 |
200 |
Sep 21 2018 |
125 |
200 |
Sep 21 2018 |
249 |
200 |
Sep 14 2018 |
125 |
200 |
Sep 14 2018 |
249 |
200 |
Sep 07 2018 |
125 |
200 |
Sep 07 2018 |
249 |
200 |
Aug 31 2018 |
126 |
200 |
Aug 31 2018 |
251 |
200 |
Aug 24 2018 |
124 |
200 |
Aug 24 2018 |
241 |
200 |
Aug 17 2018 |
124 |
200 |
Aug 17 2018 |
241 |
200 |
Aug 10 2018 |
184 |
200 |
Aug 10 2018 |
298 |
200 |
Aug 03 2018 |
175 |
200 |
Aug 03 2018 |
295 |
200 |
Jul 27 2018 |
175 |
200 |
Jul 27 2018 |
296 |
200 |
Jul 20 2018 |
177 |
200 |
Jul 20 2018 |
294 |
200 |
Jul 13 2018 |
177 |
200 |
Jul 13 2018 |
275 |
200 |
Jul 06 2018 |
63 |
200 |
Jul 06 2018 |
73 |
200 |
Jun 29 2018 |
63 |
200 |
Jun 29 2018 |
73 |
200 |
Jun 22 2018 |
64 |
200 |
Jun 22 2018 |
76 |
200 |