Mar 28 2024 |
10275 |
525.27 |
Mar 28 2024 |
7377 |
501.67 |
Mar 28 2024 |
14603 |
513.47 |
Mar 27 2024 |
10253 |
525.27 |
Mar 27 2024 |
7360 |
501.67 |
Mar 27 2024 |
14594 |
513.47 |
Mar 21 2024 |
10339 |
525.27 |
Mar 21 2024 |
7376 |
501.67 |
Mar 21 2024 |
14447 |
513.47 |
Mar 14 2024 |
10293 |
525.27 |
Mar 14 2024 |
7361 |
501.67 |
Mar 14 2024 |
14500 |
513.47 |
Mar 07 2024 |
10316 |
525.27 |
Mar 07 2024 |
7408 |
501.67 |
Mar 07 2024 |
14555 |
513.47 |
Feb 29 2024 |
10365 |
525.27 |
Feb 29 2024 |
7419 |
501.67 |
Feb 29 2024 |
14568 |
513.47 |
Feb 22 2024 |
10339 |
525.27 |
Feb 22 2024 |
7400 |
501.67 |
Feb 22 2024 |
14588 |
513.47 |
Feb 15 2024 |
10198 |
525.27 |
Feb 15 2024 |
7395 |
501.67 |
Feb 15 2024 |
14529 |
513.47 |
Feb 08 2024 |
10236 |
525.27 |
Feb 08 2024 |
7357 |
501.67 |
Feb 08 2024 |
14552 |
513.47 |
Feb 01 2024 |
10197 |
525.27 |
Feb 01 2024 |
7373 |
501.67 |
Feb 01 2024 |
14495 |
513.47 |
Jan 25 2024 |
10128 |
525.27 |
Jan 25 2024 |
7342 |
501.67 |
Jan 25 2024 |
14393 |
513.47 |
Jan 18 2024 |
10128 |
525.27 |
Jan 18 2024 |
7330 |
501.67 |
Jan 18 2024 |
14397 |
513.47 |
Jan 11 2024 |
10128 |
525.27 |
Jan 11 2024 |
7320 |
501.67 |
Jan 11 2024 |
14387 |
513.47 |
Jan 04 2024 |
10128 |
525.27 |
Jan 04 2024 |
7326 |
501.67 |
Jan 04 2024 |
13999 |
513.47 |
Dec 28 2023 |
10128 |
525.27 |
Dec 28 2023 |
7323 |
501.67 |
Dec 28 2023 |
13973 |
513.47 |
Dec 21 2023 |
10128 |
525.27 |
Dec 21 2023 |
7323 |
501.67 |
Dec 21 2023 |
13973 |
513.47 |
Dec 14 2023 |
10128 |
525.27 |
Dec 14 2023 |
7319 |
501.67 |
Dec 14 2023 |
13943 |
513.47 |
Dec 07 2023 |
10128 |
525.27 |
Dec 07 2023 |
7320 |
501.67 |
Dec 07 2023 |
13943 |
513.47 |
Nov 30 2023 |
10121 |
525.27 |
Nov 30 2023 |
7322 |
501.67 |
Nov 30 2023 |
13945 |
513.47 |
Nov 23 2023 |
10121 |
525.27 |
Nov 23 2023 |
7323 |
501.67 |
Nov 23 2023 |
13921 |
513.47 |
Nov 16 2023 |
10123 |
525.27 |
Nov 16 2023 |
7265 |
501.67 |
Nov 16 2023 |
13799 |
513.47 |
Nov 09 2023 |
10107 |
525.27 |
Nov 09 2023 |
7263 |
501.67 |
Nov 09 2023 |
13695 |
513.47 |
Nov 02 2023 |
10101 |
525.27 |
Nov 02 2023 |
7263 |
501.67 |
Nov 02 2023 |
13689 |
513.47 |
Oct 26 2023 |
10068 |
525.27 |
Oct 26 2023 |
7259 |
501.67 |
Oct 26 2023 |
13689 |
513.47 |
Oct 19 2023 |
10092 |
525.27 |
Oct 19 2023 |
7242 |
501.67 |
Oct 19 2023 |
13625 |
513.47 |
Oct 12 2023 |
10056 |
525.27 |
Oct 12 2023 |
7237 |
501.67 |
Oct 12 2023 |
13560 |
513.47 |
Oct 05 2023 |
9953 |
525.27 |
Oct 05 2023 |
7257 |
501.67 |
Oct 05 2023 |
13217 |
513.47 |
Sep 28 2023 |
9855 |
525.27 |
Sep 28 2023 |
7238 |
501.67 |
Sep 28 2023 |
13073 |
513.47 |
Sep 21 2023 |
9856 |
525.27 |
Sep 21 2023 |
7137 |
501.67 |
Sep 21 2023 |
13000 |
513.47 |
Sep 14 2023 |
9929 |
525.27 |
Sep 14 2023 |
7159 |
501.67 |
Sep 14 2023 |
13146 |
513.47 |
Sep 07 2023 |
10102 |
525.27 |
Sep 07 2023 |
7282 |
501.67 |
Sep 07 2023 |
13369 |
513.47 |
Aug 31 2023 |
10065 |
525.27 |
Aug 31 2023 |
7274 |
501.67 |
Aug 31 2023 |
13421 |
513.47 |
Aug 24 2023 |
10141 |
525.27 |
Aug 24 2023 |
7288 |
501.67 |
Aug 24 2023 |
13201 |
513.47 |
Aug 17 2023 |
10139 |
525.27 |
Aug 17 2023 |
7420 |
501.67 |
Aug 17 2023 |
13328 |
513.47 |
Aug 10 2023 |
10109 |
525.27 |
Aug 10 2023 |
7530 |
501.67 |
Aug 10 2023 |
13328 |
513.47 |
Aug 03 2023 |
10114 |
525.27 |
Aug 03 2023 |
7479 |
501.67 |
Aug 03 2023 |
13320 |
513.47 |
Jul 27 2023 |
10113 |
525.27 |
Jul 27 2023 |
7567 |
501.67 |
Jul 27 2023 |
13372 |
513.47 |
Jul 20 2023 |
10162 |
525.27 |
Jul 20 2023 |
7762 |
501.67 |
Jul 20 2023 |
12951 |
513.47 |
Jul 13 2023 |
10188 |
525.27 |
Jul 13 2023 |
7803 |
501.67 |
Jul 13 2023 |
12983 |
513.47 |
Jul 06 2023 |
10224 |
525.27 |
Jul 06 2023 |
7854 |
501.67 |
Jul 06 2023 |
12998 |
513.47 |
Jun 29 2023 |
10219 |
525.27 |
Jun 29 2023 |
7914 |
501.67 |
Jun 29 2023 |
13042 |
513.47 |
Jun 22 2023 |
10224 |
525.27 |
Jun 22 2023 |
7958 |
501.67 |
Jun 22 2023 |
13071 |
513.47 |
Jun 15 2023 |
9941 |
525.27 |
Jun 15 2023 |
8017 |
501.67 |
Jun 15 2023 |
12920 |
513.47 |
Jun 08 2023 |
9935 |
525.27 |
Jun 08 2023 |
8022 |
501.67 |
Jun 08 2023 |
12911 |
513.47 |
Jun 01 2023 |
10026 |
525.27 |
Jun 01 2023 |
8033 |
501.67 |
Jun 01 2023 |
12976 |
513.47 |
May 25 2023 |
9995 |
525.27 |
May 25 2023 |
8027 |
501.67 |
May 25 2023 |
12487 |
513.47 |
May 18 2023 |
10077 |
525.27 |
May 18 2023 |
8019 |
501.67 |
May 18 2023 |
12520 |
513.47 |
May 11 2023 |
10127 |
525.27 |
May 11 2023 |
13271 |
525.27 |
May 04 2023 |
10016 |
525.27 |
May 04 2023 |
13001 |
525.27 |
Apr 27 2023 |
9787 |
525.27 |
Apr 27 2023 |
12857 |
525.27 |
Mar 03 2022 |
8306 |
603.4 |
Mar 03 2022 |
11787 |
603.4 |
Feb 24 2022 |
7955 |
589.13 |
Feb 24 2022 |
8296 |
603.4 |
Feb 24 2022 |
9005 |
551.15 |
Feb 17 2022 |
7570 |
589.13 |
Feb 17 2022 |
8104 |
603.4 |
Feb 17 2022 |
8562 |
551.15 |
Feb 10 2022 |
7704 |
589.13 |
Feb 10 2022 |
8180 |
603.4 |
Feb 10 2022 |
8844 |
551.15 |
Feb 03 2022 |
7863 |
589.13 |
Feb 03 2022 |
8330 |
603.4 |
Feb 03 2022 |
9003 |
551.15 |
Jan 27 2022 |
7923 |
589.13 |
Jan 27 2022 |
8377 |
603.4 |
Jan 27 2022 |
9105 |
551.15 |
Jan 20 2022 |
7984 |
589.13 |
Jan 20 2022 |
8407 |
603.4 |
Jan 20 2022 |
9201 |
551.15 |
Jan 13 2022 |
7984 |
589.13 |
Jan 13 2022 |
8474 |
603.4 |
Jan 13 2022 |
9277 |
551.15 |
Jan 06 2022 |
7984 |
589.13 |
Jan 06 2022 |
8475 |
603.4 |
Jan 06 2022 |
9277 |
551.15 |
Dec 30 2021 |
7997 |
589.13 |
Dec 30 2021 |
8484 |
603.4 |
Dec 30 2021 |
9282 |
551.15 |
Dec 23 2021 |
7997 |
589.13 |
Dec 23 2021 |
8484 |
603.4 |
Dec 23 2021 |
9282 |
551.15 |
Dec 16 2021 |
7997 |
589.13 |
Dec 16 2021 |
8484 |
603.4 |
Dec 16 2021 |
9282 |
551.15 |
Dec 09 2021 |
7997 |
589.13 |
Dec 09 2021 |
8484 |
603.4 |
Dec 09 2021 |
9282 |
551.15 |
Dec 02 2021 |
7997 |
589.13 |
Dec 02 2021 |
8485 |
603.4 |
Dec 02 2021 |
9290 |
551.15 |
Nov 25 2021 |
7997 |
589.13 |
Nov 25 2021 |
8485 |
603.4 |
Nov 25 2021 |
9290 |
551.15 |
Nov 18 2021 |
7997 |
589.13 |
Nov 18 2021 |
8486 |
603.4 |
Nov 18 2021 |
9290 |
551.15 |
Nov 11 2021 |
7998 |
589.13 |
Nov 11 2021 |
8486 |
603.4 |
Nov 11 2021 |
9290 |
551.15 |
Nov 04 2021 |
7997 |
589.13 |
Nov 04 2021 |
8486 |
603.4 |
Nov 04 2021 |
9308 |
551.15 |
Oct 28 2021 |
7997 |
589.13 |
Oct 28 2021 |
8486 |
603.4 |
Oct 28 2021 |
9308 |
551.15 |
Oct 21 2021 |
7997 |
589.13 |
Oct 21 2021 |
8485 |
603.4 |
Oct 21 2021 |
9307 |
551.15 |
Oct 14 2021 |
8016 |
589.13 |
Oct 14 2021 |
8487 |
603.4 |
Oct 14 2021 |
9329 |
551.15 |
Oct 07 2021 |
8042 |
589.13 |
Oct 07 2021 |
8498 |
603.4 |
Oct 07 2021 |
9335 |
551.15 |
Sep 30 2021 |
7779 |
563.71 |
Sep 30 2021 |
8412 |
603.4 |
Sep 30 2021 |
9275 |
547.93 |
Sep 23 2021 |
7820 |
563.71 |
Sep 23 2021 |
8290 |
603.4 |
Sep 23 2021 |
9108 |
547.93 |
Sep 16 2021 |
7733 |
563.71 |
Sep 16 2021 |
8266 |
603.4 |
Sep 16 2021 |
8955 |
547.93 |
Sep 09 2021 |
7833 |
563.71 |
Sep 09 2021 |
8266 |
603.4 |
Sep 09 2021 |
8993 |
547.93 |
Sep 02 2021 |
8055 |
563.71 |
Sep 02 2021 |
8190 |
603.4 |
Sep 02 2021 |
8764 |
547.93 |
Aug 26 2021 |
3761 |
574.65 |
Aug 26 2021 |
8316 |
603.4 |
Aug 26 2021 |
9080 |
557.65 |
Aug 19 2021 |
3851 |
574.65 |
Aug 19 2021 |
8415 |
603.4 |
Aug 19 2021 |
9067 |
557.65 |
Aug 12 2021 |
3898 |
574.65 |
Aug 12 2021 |
8545 |
603.4 |
Aug 12 2021 |
9164 |
557.65 |
Aug 05 2021 |
3924 |
574.65 |
Aug 05 2021 |
8618 |
603.4 |
Aug 05 2021 |
9284 |
557.65 |
Jul 29 2021 |
3912 |
549.49 |
Jul 29 2021 |
8660 |
603.4 |
Jul 29 2021 |
9152 |
531.78 |
Jul 22 2021 |
3858 |
549.49 |
Jul 22 2021 |
8636 |
603.4 |
Jul 22 2021 |
9114 |
531.78 |
Jul 15 2021 |
3933 |
549.49 |
Jul 15 2021 |
8657 |
603.4 |
Jul 15 2021 |
9227 |
531.78 |
Jul 08 2021 |
3982 |
540.51 |
Jul 08 2021 |
8903 |
603.4 |
Jul 08 2021 |
9125 |
513.39 |
Jul 01 2021 |
4072 |
540.51 |
Jul 01 2021 |
8992 |
603.4 |
Jul 01 2021 |
9305 |
513.39 |
Jun 24 2021 |
4102 |
540.51 |
Jun 24 2021 |
9009 |
603.4 |
Jun 24 2021 |
9494 |
513.39 |
Jun 17 2021 |
4048 |
526.42 |
Jun 17 2021 |
8883 |
603.4 |
Jun 17 2021 |
9176 |
500.78 |
Jun 10 2021 |
3872 |
509.2 |
Jun 10 2021 |
8302 |
562.7 |
Jun 10 2021 |
8805 |
492.91 |
Jun 03 2021 |
8849 |
492.91 |
May 27 2021 |
4212 |
509.2 |
May 27 2021 |
8159 |
562.7 |
May 27 2021 |
10029 |
492.91 |
May 07 2021 |
17922 |
492.91 |
Mar 05 2021 |
3535 |
603.4 |
Mar 05 2021 |
5854 |
603.4 |
Feb 26 2021 |
3939 |
589.13 |
Feb 26 2021 |
4266 |
603.4 |
Feb 26 2021 |
6385 |
551.15 |
Feb 19 2021 |
5018 |
589.13 |
Feb 19 2021 |
4541 |
603.4 |
Feb 19 2021 |
7240 |
551.15 |
Feb 12 2021 |
5471 |
589.13 |
Feb 12 2021 |
4940 |
603.4 |
Feb 12 2021 |
7697 |
551.15 |
Feb 05 2021 |
5832 |
589.13 |
Feb 05 2021 |
5395 |
603.4 |
Feb 05 2021 |
8189 |
551.15 |
Jan 29 2021 |
6025 |
589.13 |
Jan 29 2021 |
5599 |
603.4 |
Jan 29 2021 |
8437 |
551.15 |
Jan 22 2021 |
6194 |
589.13 |
Jan 22 2021 |
5734 |
603.4 |
Jan 22 2021 |
8617 |
551.15 |
Jan 15 2021 |
6194 |
589.13 |
Jan 15 2021 |
5977 |
603.4 |
Jan 15 2021 |
8801 |
551.15 |
Jan 08 2021 |
6194 |
589.13 |
Jan 08 2021 |
5977 |
603.4 |
Jan 08 2021 |
8767 |
551.15 |
Jan 01 2021 |
6194 |
589.13 |
Jan 01 2021 |
5962 |
603.4 |
Jan 01 2021 |
8726 |
551.15 |
Dec 25 2020 |
6194 |
589.13 |
Dec 25 2020 |
5962 |
603.4 |
Dec 25 2020 |
8726 |
551.15 |
Dec 18 2020 |
6194 |
589.13 |
Dec 18 2020 |
5962 |
603.4 |
Dec 18 2020 |
8726 |
551.15 |
Dec 11 2020 |
6194 |
589.13 |
Dec 11 2020 |
5962 |
603.4 |
Dec 11 2020 |
8707 |
551.15 |
Dec 04 2020 |
6194 |
589.13 |
Dec 04 2020 |
5911 |
603.4 |
Dec 04 2020 |
8667 |
551.15 |
Nov 27 2020 |
6194 |
589.13 |
Nov 27 2020 |
5911 |
603.4 |
Nov 27 2020 |
8667 |
551.15 |
Nov 20 2020 |
6194 |
589.13 |
Nov 20 2020 |
5911 |
603.4 |
Nov 20 2020 |
8667 |
551.15 |
Nov 13 2020 |
6194 |
589.13 |
Nov 13 2020 |
5911 |
603.4 |
Nov 13 2020 |
8667 |
551.15 |
Nov 06 2020 |
6194 |
589.13 |
Nov 06 2020 |
5911 |
603.4 |
Nov 06 2020 |
8779 |
551.15 |
Oct 30 2020 |
6177 |
589.13 |
Oct 30 2020 |
5895 |
603.4 |
Oct 30 2020 |
8692 |
551.15 |
Oct 23 2020 |
5937 |
589.13 |
Oct 23 2020 |
5895 |
603.4 |
Oct 23 2020 |
8576 |
551.15 |
Oct 16 2020 |
6020 |
589.13 |
Oct 16 2020 |
5860 |
603.4 |
Oct 16 2020 |
8603 |
551.15 |
Oct 09 2020 |
6006 |
589.13 |
Oct 09 2020 |
5804 |
603.4 |
Oct 09 2020 |
8556 |
551.15 |
Oct 02 2020 |
5717 |
563.71 |
Oct 02 2020 |
8433 |
563.71 |
Sep 25 2020 |
5634 |
563.71 |
Sep 25 2020 |
8483 |
563.71 |
Sep 18 2020 |
5674 |
563.71 |
Sep 18 2020 |
8530 |
563.71 |
Sep 11 2020 |
5494 |
563.71 |
Sep 11 2020 |
8248 |
563.71 |
Sep 04 2020 |
6222 |
563.71 |
Sep 04 2020 |
9235 |
563.71 |
Aug 28 2020 |
6782 |
574.65 |
Aug 28 2020 |
10044 |
574.65 |
Aug 21 2020 |
7278 |
574.65 |
Aug 21 2020 |
10877 |
574.65 |
Aug 14 2020 |
7616 |
574.65 |
Aug 14 2020 |
11449 |
574.65 |
Aug 07 2020 |
8222 |
574.65 |
Aug 07 2020 |
12305 |
574.65 |
Jul 31 2020 |
8285 |
549.49 |
Jul 31 2020 |
12428 |
549.49 |
Jul 24 2020 |
8638 |
549.49 |
Jul 24 2020 |
13272 |
549.49 |
Jul 17 2020 |
9163 |
549.49 |
Jul 17 2020 |
13894 |
549.49 |
Jul 10 2020 |
9338 |
540.51 |
Jul 10 2020 |
14358 |
540.51 |
Jul 03 2020 |
9601 |
540.51 |
Jul 03 2020 |
14575 |
540.51 |
Jun 26 2020 |
9996 |
540.51 |
Jun 26 2020 |
15262 |
540.51 |
Jun 19 2020 |
9775 |
526.42 |
Jun 19 2020 |
14950 |
526.42 |
Jun 12 2020 |
9481 |
509.2 |
Jun 12 2020 |
10931 |
521.99 |
Jun 12 2020 |
14003 |
505.94 |
Jun 05 2020 |
9696 |
509.2 |
Jun 05 2020 |
11447 |
521.99 |
Jun 05 2020 |
14441 |
505.94 |
May 29 2020 |
10007 |
509.2 |
May 29 2020 |
11858 |
521.99 |
May 29 2020 |
14884 |
505.94 |
May 22 2020 |
10299 |
509.2 |
May 22 2020 |
12333 |
521.99 |
May 22 2020 |
15328 |
505.94 |
May 15 2020 |
10843 |
509.2 |
May 15 2020 |
12618 |
521.99 |
May 15 2020 |
15816 |
505.94 |
May 08 2020 |
11110 |
509.2 |
May 08 2020 |
12917 |
521.99 |
May 08 2020 |
16196 |
505.94 |
May 01 2020 |
11331 |
503.94 |
May 01 2020 |
13566 |
521.99 |
May 01 2020 |
16642 |
503.13 |
Apr 24 2020 |
11698 |
502.12 |
Apr 24 2020 |
14042 |
521.99 |
Apr 24 2020 |
17710 |
502.12 |
Apr 17 2020 |
11666 |
496.05 |
Apr 17 2020 |
14143 |
521.99 |
Apr 17 2020 |
18080 |
502.12 |
Apr 10 2020 |
12014 |
496.05 |
Apr 10 2020 |
14460 |
521.99 |
Apr 10 2020 |
18484 |
502.12 |
Apr 03 2020 |
12483 |
496.05 |
Apr 03 2020 |
14786 |
521.99 |
Apr 03 2020 |
18962 |
502.12 |
Mar 27 2020 |
12932 |
496.05 |
Mar 27 2020 |
15152 |
521.99 |
Mar 27 2020 |
19459 |
502.12 |
Mar 20 2020 |
13158 |
496.05 |
Mar 20 2020 |
15373 |
521.99 |
Mar 20 2020 |
19719 |
502.12 |
Mar 13 2020 |
13386 |
496.05 |
Mar 13 2020 |
15486 |
521.99 |
Mar 13 2020 |
19973 |
502.12 |
Mar 06 2020 |
13623 |
496.05 |
Mar 06 2020 |
16769 |
538.54 |
Mar 06 2020 |
20161 |
502.12 |
Feb 28 2020 |
13656 |
496.05 |
Feb 28 2020 |
16760 |
538.54 |
Feb 28 2020 |
20152 |
502.12 |
Feb 21 2020 |
13466 |
496.05 |
Feb 21 2020 |
16592 |
538.54 |
Feb 21 2020 |
19982 |
502.12 |
Feb 14 2020 |
13514 |
496.05 |
Feb 14 2020 |
16637 |
538.54 |
Feb 14 2020 |
20024 |
502.12 |
Feb 07 2020 |
13455 |
496.05 |
Feb 07 2020 |
16527 |
538.54 |
Feb 07 2020 |
19882 |
502.12 |
Jan 31 2020 |
13530 |
496.05 |
Jan 31 2020 |
16568 |
538.54 |
Jan 31 2020 |
19940 |
502.12 |
Jan 24 2020 |
13546 |
496.05 |
Jan 24 2020 |
16619 |
538.54 |
Jan 24 2020 |
19968 |
502.12 |
Jan 17 2020 |
13561 |
496.05 |
Jan 17 2020 |
16458 |
538.54 |
Jan 17 2020 |
19866 |
502.12 |
Jan 10 2020 |
13561 |
496.05 |
Jan 10 2020 |
16453 |
538.54 |
Jan 10 2020 |
19863 |
502.12 |
Jan 03 2020 |
13563 |
496.05 |
Jan 03 2020 |
16462 |
538.54 |
Jan 03 2020 |
19874 |
502.12 |
Dec 27 2019 |
13563 |
496.05 |
Dec 27 2019 |
16453 |
538.54 |
Dec 27 2019 |
19872 |
502.12 |
Dec 20 2019 |
13563 |
496.05 |
Dec 20 2019 |
16453 |
538.54 |
Dec 20 2019 |
19872 |
502.12 |
Dec 13 2019 |
13564 |
496.05 |
Dec 13 2019 |
16454 |
538.54 |
Dec 13 2019 |
19873 |
502.12 |
Dec 06 2019 |
13564 |
496.05 |
Dec 06 2019 |
16440 |
538.54 |
Dec 06 2019 |
19855 |
502.12 |
Nov 29 2019 |
13564 |
496.05 |
Nov 29 2019 |
16389 |
538.54 |
Nov 29 2019 |
19845 |
502.12 |
Nov 22 2019 |
13564 |
496.05 |
Nov 22 2019 |
16389 |
538.54 |
Nov 22 2019 |
19845 |
502.12 |
Nov 15 2019 |
13564 |
496.05 |
Nov 15 2019 |
16390 |
538.54 |
Nov 15 2019 |
19850 |
502.12 |
Nov 08 2019 |
13521 |
496.05 |
Nov 08 2019 |
16403 |
538.54 |
Nov 08 2019 |
19774 |
502.12 |
Nov 01 2019 |
13256 |
496.05 |
Nov 01 2019 |
16379 |
538.54 |
Nov 01 2019 |
19509 |
502.12 |
Oct 25 2019 |
13256 |
496.05 |
Oct 25 2019 |
16396 |
538.54 |
Oct 25 2019 |
19526 |
502.12 |
Oct 18 2019 |
13317 |
496.05 |
Oct 18 2019 |
16396 |
538.54 |
Oct 18 2019 |
19572 |
502.12 |
Oct 11 2019 |
13264 |
496.05 |
Oct 11 2019 |
16397 |
538.54 |
Oct 11 2019 |
19529 |
502.12 |
Oct 04 2019 |
12428 |
485.83 |
Oct 04 2019 |
16426 |
538.54 |
Oct 04 2019 |
18806 |
496.05 |
Sep 27 2019 |
12432 |
485.83 |
Sep 27 2019 |
16430 |
538.54 |
Sep 27 2019 |
18944 |
496.05 |
Sep 20 2019 |
12397 |
485.83 |
Sep 20 2019 |
16444 |
538.54 |
Sep 20 2019 |
18926 |
496.05 |
Sep 13 2019 |
12476 |
485.83 |
Sep 13 2019 |
16436 |
538.54 |
Sep 13 2019 |
18967 |
496.05 |
Sep 06 2019 |
12708 |
485.83 |
Sep 06 2019 |
16448 |
538.54 |
Sep 06 2019 |
19295 |
496.05 |
Aug 30 2019 |
12781 |
485.83 |
Aug 30 2019 |
16637 |
538.54 |
Aug 30 2019 |
18179 |
485.83 |
Aug 23 2019 |
12943 |
485.83 |
Aug 23 2019 |
16759 |
538.54 |
Aug 23 2019 |
18369 |
485.83 |
Aug 16 2019 |
13498 |
493.43 |
Aug 16 2019 |
16736 |
538.54 |
Aug 16 2019 |
19222 |
493.43 |
Aug 09 2019 |
13556 |
493.43 |
Aug 09 2019 |
16816 |
538.54 |
Aug 09 2019 |
19300 |
493.43 |
Aug 02 2019 |
13679 |
493.43 |
Aug 02 2019 |
16965 |
538.54 |
Aug 02 2019 |
19439 |
493.43 |
Jul 26 2019 |
13659 |
493.43 |
Jul 26 2019 |
16418 |
528.9 |
Jul 26 2019 |
19532 |
493.43 |
Jul 19 2019 |
14103 |
495.9 |
Jul 19 2019 |
16473 |
528.9 |
Jul 19 2019 |
19998 |
495.9 |
Jul 12 2019 |
14081 |
495.9 |
Jul 12 2019 |
16636 |
528.9 |
Jul 12 2019 |
20113 |
495.9 |
Jul 05 2019 |
14025 |
492.65 |
Jul 05 2019 |
17077 |
528.9 |
Jul 05 2019 |
20527 |
495.9 |
Jun 28 2019 |
14131 |
492.65 |
Jun 28 2019 |
17267 |
528.9 |
Jun 28 2019 |
20681 |
495.9 |
Jun 21 2019 |
14092 |
492.65 |
Jun 21 2019 |
17247 |
528.9 |
Jun 21 2019 |
20142 |
492.65 |
Jun 14 2019 |
14266 |
494.9 |
Jun 14 2019 |
19306 |
561.3 |
Jun 14 2019 |
20626 |
495.44 |
Jun 07 2019 |
14373 |
494.9 |
Jun 07 2019 |
19559 |
561.3 |
Jun 07 2019 |
20855 |
495.44 |
May 31 2019 |
14339 |
494.9 |
May 31 2019 |
19470 |
561.3 |
May 31 2019 |
20776 |
495.44 |
May 24 2019 |
14294 |
494.9 |
May 24 2019 |
19450 |
561.3 |
May 24 2019 |
20785 |
495.44 |
May 17 2019 |
14347 |
494.9 |
May 17 2019 |
19536 |
561.3 |
May 17 2019 |
20770 |
495.44 |
May 10 2019 |
14456 |
494.9 |
May 10 2019 |
19526 |
561.3 |
May 10 2019 |
20748 |
495.44 |
May 03 2019 |
14576 |
495.89 |
May 03 2019 |
19575 |
561.3 |
May 03 2019 |
20844 |
495.89 |
Apr 26 2019 |
14840 |
497.25 |
Apr 26 2019 |
19540 |
561.3 |
Apr 26 2019 |
19985 |
492.5 |
Apr 19 2019 |
17328 |
529.49 |
Apr 19 2019 |
19710 |
561.3 |
Apr 19 2019 |
22523 |
514.99 |
Apr 18 2019 |
17337 |
529.49 |
Apr 18 2019 |
19745 |
561.3 |
Apr 12 2019 |
17356 |
529.49 |
Apr 12 2019 |
19948 |
561.3 |
Apr 12 2019 |
22625 |
514.99 |
Apr 05 2019 |
16706 |
529.49 |
Apr 05 2019 |
19532 |
561.3 |
Apr 05 2019 |
22040 |
514.99 |
Mar 29 2019 |
17340 |
542.21 |
Mar 29 2019 |
19303 |
561.3 |
Mar 29 2019 |
21829 |
514.99 |
Mar 22 2019 |
17970 |
563.19 |
Mar 22 2019 |
19580 |
575.8 |
Mar 22 2019 |
24044 |
542.07 |
Mar 15 2019 |
18866 |
583.02 |
Mar 15 2019 |
19439 |
575.8 |
Mar 15 2019 |
25217 |
558.45 |
Mar 08 2019 |
18527 |
583.02 |
Mar 08 2019 |
19274 |
575.8 |
Mar 08 2019 |
24840 |
558.45 |
Mar 01 2019 |
18673 |
583.02 |
Mar 01 2019 |
19300 |
575.8 |
Mar 01 2019 |
24953 |
558.45 |
Feb 22 2019 |
18773 |
583.02 |
Feb 22 2019 |
19313 |
575.8 |
Feb 22 2019 |
25037 |
558.45 |
Feb 15 2019 |
18576 |
583.02 |
Feb 15 2019 |
19258 |
575.8 |
Feb 15 2019 |
24767 |
558.45 |
Feb 08 2019 |
18512 |
583.02 |
Feb 08 2019 |
19033 |
575.8 |
Feb 08 2019 |
24527 |
558.45 |
Feb 01 2019 |
18508 |
583.02 |
Feb 01 2019 |
19057 |
575.8 |
Feb 01 2019 |
24528 |
558.45 |
Jan 25 2019 |
18554 |
583.02 |
Jan 25 2019 |
19046 |
575.8 |
Jan 25 2019 |
24564 |
558.45 |
Jan 18 2019 |
18638 |
583.02 |
Jan 18 2019 |
19063 |
575.8 |
Jan 18 2019 |
24617 |
558.45 |
Jan 11 2019 |
18638 |
583.02 |
Jan 11 2019 |
19033 |
575.8 |
Jan 11 2019 |
24587 |
558.45 |
Jan 04 2019 |
18639 |
583.02 |
Jan 04 2019 |
19052 |
575.8 |
Jan 04 2019 |
24600 |
558.45 |
Dec 28 2018 |
18639 |
583.02 |
Dec 28 2018 |
19052 |
575.8 |
Dec 28 2018 |
24600 |
558.45 |
Dec 21 2018 |
18639 |
583.02 |
Dec 21 2018 |
19052 |
575.8 |
Dec 21 2018 |
24600 |
558.45 |
Dec 14 2018 |
18639 |
583.02 |
Dec 14 2018 |
19052 |
575.8 |
Dec 14 2018 |
24600 |
558.45 |
Dec 07 2018 |
18639 |
583.02 |
Dec 07 2018 |
19039 |
575.8 |
Dec 07 2018 |
24590 |
558.45 |
Nov 30 2018 |
18639 |
583.02 |
Nov 30 2018 |
19039 |
575.8 |
Nov 30 2018 |
24590 |
558.45 |
Nov 23 2018 |
18639 |
583.02 |
Nov 23 2018 |
19039 |
575.8 |
Nov 23 2018 |
24590 |
558.45 |
Nov 16 2018 |
18639 |
583.02 |
Nov 16 2018 |
19039 |
575.8 |
Nov 16 2018 |
24590 |
558.45 |
Nov 09 2018 |
18640 |
583.02 |
Nov 09 2018 |
19039 |
575.8 |
Nov 09 2018 |
24591 |
558.45 |
Nov 02 2018 |
18640 |
583.02 |
Nov 02 2018 |
19039 |
575.8 |
Nov 02 2018 |
24553 |
558.45 |
Oct 26 2018 |
18629 |
583.02 |
Oct 26 2018 |
19039 |
575.8 |
Oct 26 2018 |
24543 |
558.45 |
Oct 19 2018 |
18673 |
583.02 |
Oct 19 2018 |
19039 |
575.8 |
Oct 19 2018 |
24582 |
558.45 |
Oct 12 2018 |
18588 |
583.02 |
Oct 12 2018 |
19012 |
575.8 |
Oct 12 2018 |
24509 |
558.45 |
Oct 05 2018 |
18404 |
577.84 |
Oct 05 2018 |
18962 |
575.8 |
Oct 05 2018 |
24906 |
562.27 |
Sep 28 2018 |
17957 |
577.84 |
Sep 28 2018 |
18967 |
575.8 |
Sep 28 2018 |
24320 |
562.27 |
Sep 21 2018 |
17904 |
577.84 |
Sep 21 2018 |
18898 |
575.8 |
Sep 21 2018 |
24262 |
562.27 |
Sep 14 2018 |
17981 |
577.84 |
Sep 14 2018 |
18981 |
575.8 |
Sep 14 2018 |
24337 |
562.27 |
Sep 07 2018 |
18323 |
577.84 |
Sep 07 2018 |
19130 |
575.8 |
Sep 07 2018 |
24779 |
562.27 |
Aug 31 2018 |
18359 |
577.84 |
Aug 31 2018 |
19232 |
575.8 |
Aug 31 2018 |
24852 |
562.27 |
Aug 24 2018 |
18420 |
577.84 |
Aug 24 2018 |
19036 |
575.8 |
Aug 24 2018 |
24810 |
562.27 |
Aug 17 2018 |
18900 |
599.02 |
Aug 17 2018 |
19349 |
575.8 |
Aug 17 2018 |
26492 |
589.73 |
Aug 10 2018 |
18878 |
599.02 |
Aug 10 2018 |
19310 |
575.8 |
Aug 10 2018 |
26585 |
589.73 |
Aug 03 2018 |
19101 |
599.02 |
Aug 03 2018 |
19508 |
575.8 |
Aug 03 2018 |
26811 |
589.73 |
Jul 27 2018 |
19342 |
599.02 |
Jul 27 2018 |
21189 |
651.59 |
Jul 27 2018 |
27735 |
612.16 |
Jul 20 2018 |
19320 |
599.02 |
Jul 20 2018 |
21408 |
651.59 |
Jul 20 2018 |
28032 |
612.16 |
Jul 13 2018 |
20093 |
622.88 |
Jul 13 2018 |
21169 |
651.59 |
Jul 13 2018 |
28410 |
637.23 |
Jul 06 2018 |
19943 |
622.88 |
Jul 06 2018 |
21297 |
651.59 |
Jul 06 2018 |
28306 |
637.23 |
Jun 29 2018 |
19945 |
622.88 |
Jun 29 2018 |
21221 |
651.59 |
Jun 29 2018 |
28225 |
637.23 |
Jun 22 2018 |
20267 |
622.88 |
Jun 22 2018 |
21613 |
651.59 |
Jun 22 2018 |
28649 |
637.23 |