| Jul 20 2023 |
5301 |
445.71 |
| Jul 20 2023 |
8463 |
445.71 |
| Jul 13 2023 |
5309 |
445.71 |
| Jul 13 2023 |
8461 |
445.71 |
| Jul 06 2023 |
5293 |
444.58 |
| Jul 06 2023 |
8374 |
444.58 |
| Jun 29 2023 |
5337 |
444.58 |
| Jun 29 2023 |
8404 |
444.58 |
| Jun 22 2023 |
5393 |
444.58 |
| Jun 22 2023 |
8429 |
444.58 |
| Jun 15 2023 |
5435 |
444.58 |
| Jun 15 2023 |
8366 |
444.58 |
| Jun 08 2023 |
5433 |
444.58 |
| Jun 08 2023 |
8371 |
444.58 |
| Jun 01 2023 |
5425 |
444.58 |
| Jun 01 2023 |
8392 |
444.58 |
| May 25 2023 |
5408 |
444.58 |
| May 25 2023 |
8071 |
444.58 |
| May 18 2023 |
5382 |
444.58 |
| May 18 2023 |
8061 |
444.58 |
| May 11 2023 |
5329 |
444.58 |
| May 11 2023 |
8046 |
444.58 |
| May 04 2023 |
5250 |
444.58 |
| May 04 2023 |
7835 |
444.58 |
| Apr 27 2023 |
7994 |
463.39 |
| Apr 27 2023 |
11850 |
463.39 |
| Apr 20 2023 |
7899 |
463.39 |
| Apr 20 2023 |
11761 |
463.39 |
| Apr 13 2023 |
7859 |
463.39 |
| Apr 13 2023 |
11703 |
463.39 |
| Apr 06 2023 |
7841 |
463.39 |
| Apr 06 2023 |
11617 |
463.39 |
| Mar 30 2023 |
7815 |
463.39 |
| Mar 30 2023 |
11557 |
463.39 |
| Mar 23 2023 |
7733 |
463.39 |
| Mar 23 2023 |
11497 |
463.39 |
| Mar 16 2023 |
7715 |
463.39 |
| Mar 16 2023 |
11431 |
463.39 |
| Mar 09 2023 |
7693 |
463.39 |
| Mar 09 2023 |
11307 |
463.39 |
| Mar 02 2023 |
7661 |
463.39 |
| Mar 02 2023 |
11266 |
463.39 |
| Feb 23 2023 |
7650 |
463.39 |
| Feb 23 2023 |
11274 |
463.39 |
| Feb 16 2023 |
7587 |
463.39 |
| Feb 16 2023 |
11153 |
463.39 |
| Feb 09 2023 |
7569 |
463.39 |
| Feb 09 2023 |
11140 |
463.39 |
| Feb 02 2023 |
7525 |
463.39 |
| Feb 02 2023 |
11123 |
463.39 |
| Jan 26 2023 |
7492 |
463.39 |
| Jan 26 2023 |
11101 |
463.39 |
| Jan 19 2023 |
7472 |
463.39 |
| Jan 19 2023 |
11091 |
463.39 |
| Jan 12 2023 |
7470 |
463.39 |
| Jan 12 2023 |
11091 |
463.39 |
| Jan 05 2023 |
7470 |
463.39 |
| Jan 05 2023 |
11093 |
463.39 |
| Dec 29 2022 |
7470 |
463.39 |
| Dec 29 2022 |
11093 |
463.39 |
| Dec 22 2022 |
7470 |
463.39 |
| Dec 22 2022 |
11093 |
463.39 |
| Dec 15 2022 |
7469 |
463.39 |
| Dec 15 2022 |
11066 |
463.39 |
| Dec 08 2022 |
7463 |
463.39 |
| Dec 08 2022 |
11060 |
463.39 |
| Dec 01 2022 |
7463 |
463.39 |
| Dec 01 2022 |
11060 |
463.39 |
| Nov 24 2022 |
7463 |
463.39 |
| Nov 24 2022 |
11062 |
463.39 |
| Nov 17 2022 |
7459 |
463.39 |
| Nov 17 2022 |
11043 |
463.39 |
| Nov 10 2022 |
7459 |
463.39 |
| Nov 10 2022 |
11044 |
463.39 |
| Nov 03 2022 |
7433 |
463.39 |
| Nov 03 2022 |
11020 |
463.39 |
| Oct 27 2022 |
7416 |
463.39 |
| Oct 27 2022 |
11008 |
463.39 |
| Oct 20 2022 |
7416 |
463.39 |
| Oct 20 2022 |
11021 |
463.39 |
| Oct 13 2022 |
7416 |
463.39 |
| Oct 13 2022 |
10996 |
463.39 |
| Oct 06 2022 |
7422 |
463.39 |
| Oct 06 2022 |
10999 |
463.39 |
| Sep 29 2022 |
7440 |
463.39 |
| Sep 29 2022 |
11003 |
463.39 |
| Sep 22 2022 |
7431 |
463.39 |
| Sep 22 2022 |
10989 |
463.39 |
| Sep 15 2022 |
7432 |
463.39 |
| Sep 15 2022 |
10980 |
463.39 |
| Sep 08 2022 |
7354 |
463.39 |
| Sep 08 2022 |
10957 |
463.39 |
| Sep 01 2022 |
7251 |
463.39 |
| Sep 01 2022 |
10826 |
463.39 |
| Aug 25 2022 |
7184 |
463.39 |
| Aug 25 2022 |
10747 |
463.39 |
| Aug 18 2022 |
7151 |
463.39 |
| Aug 18 2022 |
10695 |
463.39 |
| Aug 11 2022 |
7034 |
463.39 |
| Aug 11 2022 |
10604 |
463.39 |
| Aug 04 2022 |
7020 |
463.39 |
| Aug 04 2022 |
10580 |
463.39 |
| Jul 28 2022 |
6907 |
463.39 |
| Jul 28 2022 |
10455 |
463.39 |
| Jul 21 2022 |
6790 |
463.39 |
| Jul 21 2022 |
10357 |
463.39 |
| Jul 14 2022 |
6776 |
463.39 |
| Jul 14 2022 |
10328 |
463.39 |
| Jul 07 2022 |
6732 |
463.39 |
| Jul 07 2022 |
10243 |
463.39 |
| Jun 30 2022 |
6701 |
463.39 |
| Jun 30 2022 |
10212 |
463.39 |
| Jun 23 2022 |
6654 |
463.39 |
| Jun 23 2022 |
10192 |
463.39 |
| Jun 16 2022 |
6400 |
463.39 |
| Jun 16 2022 |
9970 |
463.39 |
| Jun 09 2022 |
6306 |
463.39 |
| Jun 09 2022 |
9823 |
463.39 |
| Jun 02 2022 |
6053 |
463.39 |
| Jun 02 2022 |
9560 |
463.39 |
| May 26 2022 |
5964 |
463.39 |
| May 26 2022 |
9397 |
463.39 |
| May 19 2022 |
5776 |
463.39 |
| May 19 2022 |
9124 |
463.39 |
| May 12 2022 |
5695 |
463.39 |
| May 12 2022 |
9029 |
463.39 |
| May 05 2022 |
5522 |
463.39 |
| May 05 2022 |
8791 |
463.39 |
| Apr 28 2022 |
5360 |
463.39 |
| Apr 28 2022 |
8584 |
463.39 |
| Apr 21 2022 |
5154 |
463.39 |
| Apr 21 2022 |
8291 |
463.39 |
| Apr 14 2022 |
5080 |
463.39 |
| Apr 14 2022 |
8129 |
463.39 |
| Apr 07 2022 |
5001 |
463.39 |
| Apr 07 2022 |
8013 |
463.39 |
| Mar 31 2022 |
4978 |
463.39 |
| Mar 31 2022 |
7965 |
463.39 |
| Mar 24 2022 |
4857 |
463.39 |
| Mar 24 2022 |
7756 |
463.39 |
| Mar 17 2022 |
4791 |
463.39 |
| Mar 17 2022 |
7692 |
463.39 |
| Mar 10 2022 |
4775 |
463.39 |
| Mar 10 2022 |
7553 |
463.39 |
| Mar 03 2022 |
4957 |
473.67 |
| Mar 03 2022 |
7954 |
473.67 |
| Feb 24 2022 |
4934 |
473.67 |
| Feb 24 2022 |
7895 |
473.67 |
| Feb 17 2022 |
4737 |
480.02 |
| Feb 17 2022 |
7627 |
480.02 |
| Feb 10 2022 |
4816 |
480.02 |
| Feb 10 2022 |
7868 |
480.02 |
| Feb 03 2022 |
6247 |
505.08 |
| Feb 03 2022 |
4913 |
480.02 |
| Feb 03 2022 |
7988 |
479.95 |
| Jan 27 2022 |
6290 |
505.08 |
| Jan 27 2022 |
4970 |
480.02 |
| Jan 27 2022 |
8065 |
479.95 |
| Jan 20 2022 |
6342 |
505.08 |
| Jan 20 2022 |
5028 |
480.02 |
| Jan 20 2022 |
8144 |
479.95 |
| Jan 13 2022 |
6342 |
505.08 |
| Jan 13 2022 |
5101 |
480.02 |
| Jan 13 2022 |
8205 |
479.95 |
| Jan 06 2022 |
6342 |
505.08 |
| Jan 06 2022 |
5101 |
480.02 |
| Jan 06 2022 |
8205 |
479.95 |
| Dec 30 2021 |
6352 |
505.08 |
| Dec 30 2021 |
5110 |
480.02 |
| Dec 30 2021 |
8208 |
479.95 |
| Dec 23 2021 |
6352 |
505.08 |
| Dec 23 2021 |
5110 |
480.02 |
| Dec 23 2021 |
8208 |
479.95 |
| Dec 16 2021 |
6352 |
505.08 |
| Dec 16 2021 |
5110 |
480.02 |
| Dec 16 2021 |
8208 |
479.95 |
| Dec 09 2021 |
6352 |
505.08 |
| Dec 09 2021 |
5110 |
480.02 |
| Dec 09 2021 |
8208 |
479.95 |
| Dec 02 2021 |
6352 |
505.08 |
| Dec 02 2021 |
5119 |
480.02 |
| Dec 02 2021 |
8212 |
479.95 |
| Nov 25 2021 |
6352 |
505.08 |
| Nov 25 2021 |
5119 |
480.02 |
| Nov 25 2021 |
8212 |
479.95 |
| Nov 18 2021 |
6352 |
505.08 |
| Nov 18 2021 |
5119 |
480.02 |
| Nov 18 2021 |
8212 |
479.95 |
| Nov 11 2021 |
6353 |
505.08 |
| Nov 11 2021 |
5119 |
480.02 |
| Nov 11 2021 |
8212 |
479.95 |
| Nov 04 2021 |
6350 |
505.08 |
| Nov 04 2021 |
5119 |
480.02 |
| Nov 04 2021 |
8224 |
479.95 |
| Oct 28 2021 |
6350 |
505.08 |
| Oct 28 2021 |
5119 |
480.02 |
| Oct 28 2021 |
8224 |
479.95 |
| Oct 21 2021 |
6351 |
505.08 |
| Oct 21 2021 |
5119 |
480.02 |
| Oct 21 2021 |
8224 |
479.95 |
| Oct 14 2021 |
6362 |
505.08 |
| Oct 14 2021 |
5119 |
480.02 |
| Oct 14 2021 |
8237 |
479.95 |
| Oct 07 2021 |
6383 |
505.08 |
| Oct 07 2021 |
5124 |
480.02 |
| Oct 07 2021 |
8243 |
479.95 |
| Sep 30 2021 |
6404 |
505.08 |
| Sep 30 2021 |
5072 |
480.02 |
| Sep 30 2021 |
8193 |
479.95 |
| Sep 23 2021 |
6451 |
505.08 |
| Sep 23 2021 |
4922 |
480.02 |
| Sep 23 2021 |
8046 |
479.95 |
| Sep 16 2021 |
6389 |
505.08 |
| Sep 16 2021 |
4870 |
480.02 |
| Sep 16 2021 |
7907 |
479.95 |
| Sep 09 2021 |
6470 |
505.08 |
| Sep 09 2021 |
4861 |
480.02 |
| Sep 09 2021 |
7919 |
479.95 |
| Sep 02 2021 |
6608 |
505.08 |
| Sep 02 2021 |
4661 |
480.02 |
| Sep 02 2021 |
7717 |
479.95 |
| Aug 26 2021 |
6726 |
505.08 |
| Aug 26 2021 |
4750 |
480.02 |
| Aug 26 2021 |
7926 |
479.95 |
| Aug 19 2021 |
6873 |
505.08 |
| Aug 19 2021 |
4593 |
480.02 |
| Aug 19 2021 |
7870 |
479.95 |
| Aug 12 2021 |
6920 |
505.08 |
| Aug 12 2021 |
4645 |
480.02 |
| Aug 12 2021 |
7930 |
479.95 |
| Aug 05 2021 |
7085 |
505.08 |
| Aug 05 2021 |
4670 |
480.02 |
| Aug 05 2021 |
7967 |
479.95 |
| Jul 29 2021 |
7273 |
505.08 |
| Jul 29 2021 |
4728 |
480.02 |
| Jul 29 2021 |
8029 |
479.95 |
| Jul 22 2021 |
7256 |
505.08 |
| Jul 22 2021 |
4805 |
488.6 |
| Jul 22 2021 |
8313 |
491.89 |
| Jul 15 2021 |
7594 |
505.08 |
| Jul 15 2021 |
4886 |
488.6 |
| Jul 15 2021 |
8406 |
491.89 |
| Jul 08 2021 |
7615 |
505.08 |
| Jul 08 2021 |
5304 |
503.65 |
| Jul 08 2021 |
8919 |
504 |
| Jul 01 2021 |
7691 |
505.08 |
| Jul 01 2021 |
5421 |
503.65 |
| Jul 01 2021 |
9088 |
504 |
| Jun 24 2021 |
7727 |
505.08 |
| Jun 24 2021 |
5599 |
503.65 |
| Jun 24 2021 |
9266 |
504 |
| Jun 17 2021 |
7673 |
505.08 |
| Jun 17 2021 |
5591 |
503.65 |
| Jun 17 2021 |
9280 |
504 |
| Jun 10 2021 |
7588 |
505.08 |
| Jun 10 2021 |
5545 |
503.65 |
| Jun 10 2021 |
9147 |
504 |
| Jun 03 2021 |
9247 |
505.48 |
| May 27 2021 |
7525 |
505.08 |
| May 27 2021 |
5888 |
505.58 |
| May 27 2021 |
9263 |
505.48 |
| May 07 2021 |
19271 |
505.48 |
| Mar 05 2021 |
2852 |
504.51 |
| Mar 05 2021 |
4655 |
504.51 |
| Feb 26 2021 |
3416 |
504.51 |
| Feb 26 2021 |
5410 |
504.51 |
| Feb 19 2021 |
3642 |
504.96 |
| Feb 19 2021 |
6134 |
504.96 |
| Feb 12 2021 |
3951 |
504.96 |
| Feb 12 2021 |
6518 |
504.96 |
| Feb 05 2021 |
4652 |
505.08 |
| Feb 05 2021 |
4314 |
504.96 |
| Feb 05 2021 |
6935 |
505 |
| Jan 29 2021 |
4802 |
505.08 |
| Jan 29 2021 |
4451 |
504.96 |
| Jan 29 2021 |
7139 |
505 |
| Jan 22 2021 |
4948 |
505.08 |
| Jan 22 2021 |
4542 |
504.96 |
| Jan 22 2021 |
7286 |
505 |
| Jan 15 2021 |
4948 |
505.08 |
| Jan 15 2021 |
4708 |
504.96 |
| Jan 15 2021 |
7430 |
505 |
| Jan 08 2021 |
4948 |
505.08 |
| Jan 08 2021 |
4708 |
504.96 |
| Jan 08 2021 |
7401 |
505 |
| Jan 01 2021 |
4948 |
505.08 |
| Jan 01 2021 |
4690 |
504.96 |
| Jan 01 2021 |
7357 |
505 |
| Dec 25 2020 |
4948 |
505.08 |
| Dec 25 2020 |
4690 |
504.96 |
| Dec 25 2020 |
7357 |
505 |
| Dec 18 2020 |
4948 |
505.08 |
| Dec 18 2020 |
4690 |
504.96 |
| Dec 18 2020 |
7357 |
505 |
| Dec 11 2020 |
4948 |
505.08 |
| Dec 11 2020 |
4690 |
504.96 |
| Dec 11 2020 |
7335 |
505 |
| Dec 04 2020 |
4948 |
505.08 |
| Dec 04 2020 |
4640 |
504.96 |
| Dec 04 2020 |
7295 |
505 |
| Nov 27 2020 |
4948 |
505.08 |
| Nov 27 2020 |
4640 |
504.96 |
| Nov 27 2020 |
7295 |
505 |
| Nov 20 2020 |
4948 |
505.08 |
| Nov 20 2020 |
4640 |
504.96 |
| Nov 20 2020 |
7295 |
505 |
| Nov 13 2020 |
4948 |
505.08 |
| Nov 13 2020 |
4640 |
504.96 |
| Nov 13 2020 |
7295 |
505 |
| Nov 06 2020 |
4948 |
505.08 |
| Nov 06 2020 |
4640 |
504.96 |
| Nov 06 2020 |
7398 |
505 |
| Oct 30 2020 |
4935 |
505.08 |
| Oct 30 2020 |
4631 |
504.96 |
| Oct 30 2020 |
7322 |
505 |
| Oct 23 2020 |
4759 |
505.08 |
| Oct 23 2020 |
4631 |
504.96 |
| Oct 23 2020 |
7242 |
505 |
| Oct 16 2020 |
4820 |
505.08 |
| Oct 16 2020 |
4600 |
504.96 |
| Oct 16 2020 |
7265 |
505 |
| Oct 09 2020 |
4810 |
505.08 |
| Oct 09 2020 |
4555 |
504.96 |
| Oct 09 2020 |
7221 |
505 |
| Oct 02 2020 |
4702 |
505.08 |
| Oct 02 2020 |
4279 |
504.96 |
| Oct 02 2020 |
6894 |
505 |
| Sep 25 2020 |
4635 |
505.08 |
| Sep 25 2020 |
4344 |
504.96 |
| Sep 25 2020 |
6937 |
505 |
| Sep 18 2020 |
4667 |
505.08 |
| Sep 18 2020 |
4373 |
504.96 |
| Sep 18 2020 |
6977 |
505 |
| Sep 11 2020 |
4496 |
505.08 |
| Sep 11 2020 |
4438 |
504.96 |
| Sep 11 2020 |
6710 |
505 |
| Sep 04 2020 |
5058 |
505.08 |
| Sep 04 2020 |
4725 |
504.96 |
| Sep 04 2020 |
7458 |
505 |
| Aug 28 2020 |
5438 |
505.08 |
| Aug 28 2020 |
5215 |
504.96 |
| Aug 28 2020 |
7983 |
505 |
| Aug 21 2020 |
5809 |
505.08 |
| Aug 21 2020 |
5571 |
504.96 |
| Aug 21 2020 |
8625 |
505 |
| Aug 14 2020 |
6030 |
505.08 |
| Aug 14 2020 |
5798 |
504.96 |
| Aug 14 2020 |
9015 |
505 |
| Aug 07 2020 |
6507 |
505.08 |
| Aug 07 2020 |
6285 |
504.96 |
| Aug 07 2020 |
9674 |
505 |
| Jul 31 2020 |
6919 |
505.08 |
| Jul 31 2020 |
6803 |
504.96 |
| Jul 31 2020 |
10284 |
505 |
| Jul 24 2020 |
7214 |
505.08 |
| Jul 24 2020 |
7362 |
504.96 |
| Jul 24 2020 |
10968 |
505 |
| Jul 17 2020 |
7687 |
505.08 |
| Jul 17 2020 |
7969 |
504.96 |
| Jul 17 2020 |
11483 |
505 |
| Jul 10 2020 |
8029 |
505.08 |
| Jul 10 2020 |
8667 |
504.96 |
| Jul 10 2020 |
12188 |
505 |
| Jul 03 2020 |
8247 |
505.08 |
| Jul 03 2020 |
8801 |
504.96 |
| Jul 03 2020 |
12357 |
505 |
| Jun 26 2020 |
8579 |
505.08 |
| Jun 26 2020 |
9395 |
504.96 |
| Jun 26 2020 |
12949 |
505 |
| Jun 19 2020 |
8818 |
505.08 |
| Jun 19 2020 |
9667 |
504.96 |
| Jun 19 2020 |
13433 |
505 |
| Jun 12 2020 |
9265 |
505.08 |
| Jun 12 2020 |
10029 |
504.96 |
| Jun 12 2020 |
13919 |
505 |
| Jun 05 2020 |
9467 |
505.08 |
| Jun 05 2020 |
10631 |
507.1 |
| Jun 05 2020 |
14495 |
506.6 |
| May 29 2020 |
9775 |
505.08 |
| May 29 2020 |
11007 |
507.1 |
| May 29 2020 |
14935 |
506.6 |
| May 22 2020 |
5197 |
571.24 |
| May 22 2020 |
10063 |
505.08 |
| May 22 2020 |
11435 |
507.1 |
| May 22 2020 |
15381 |
506.6 |
| May 15 2020 |
5936 |
571.24 |
| May 15 2020 |
10590 |
505.08 |
| May 15 2020 |
11698 |
507.1 |
| May 15 2020 |
15874 |
506.6 |
| May 08 2020 |
6132 |
571.24 |
| May 08 2020 |
12407 |
534.47 |
| May 08 2020 |
11974 |
507.1 |
| May 08 2020 |
17296 |
518.05 |
| May 01 2020 |
6695 |
571.24 |
| May 01 2020 |
13011 |
534.47 |
| May 01 2020 |
12571 |
507.1 |
| May 01 2020 |
18061 |
518.05 |
| Apr 24 2020 |
6840 |
571.24 |
| Apr 24 2020 |
13569 |
534.47 |
| Apr 24 2020 |
13020 |
507.1 |
| Apr 24 2020 |
19326 |
518.05 |
| Apr 17 2020 |
6847 |
571.24 |
| Apr 17 2020 |
14016 |
534.47 |
| Apr 17 2020 |
13109 |
507.1 |
| Apr 17 2020 |
19727 |
518.05 |
| Apr 10 2020 |
7055 |
571.24 |
| Apr 10 2020 |
15211 |
550.19 |
| Apr 10 2020 |
13406 |
507.1 |
| Apr 10 2020 |
20159 |
518.05 |
| Apr 03 2020 |
7466 |
571.24 |
| Apr 03 2020 |
15779 |
550.19 |
| Apr 03 2020 |
13699 |
507.1 |
| Apr 03 2020 |
20665 |
518.05 |
| Mar 27 2020 |
7972 |
571.24 |
| Mar 27 2020 |
16384 |
550.19 |
| Mar 27 2020 |
14041 |
507.1 |
| Mar 27 2020 |
21209 |
518.05 |
| Mar 20 2020 |
8133 |
571.24 |
| Mar 20 2020 |
17171 |
559.36 |
| Mar 20 2020 |
14255 |
507.1 |
| Mar 20 2020 |
21511 |
518.05 |
| Mar 13 2020 |
7972 |
571.24 |
| Mar 13 2020 |
17504 |
559.36 |
| Mar 13 2020 |
14372 |
507.1 |
| Mar 13 2020 |
21786 |
518.05 |
| Mar 06 2020 |
8058 |
571.24 |
| Mar 06 2020 |
18043 |
563.72 |
| Mar 06 2020 |
14563 |
508.4 |
| Mar 06 2020 |
23585 |
533.38 |
| Feb 28 2020 |
8386 |
571.24 |
| Feb 28 2020 |
18066 |
563.72 |
| Feb 28 2020 |
14491 |
507.82 |
| Feb 28 2020 |
22032 |
518.48 |
| Feb 21 2020 |
7996 |
571.24 |
| Feb 21 2020 |
17791 |
563.72 |
| Feb 21 2020 |
14440 |
509.02 |
| Feb 21 2020 |
23395 |
533.63 |
| Feb 14 2020 |
8125 |
571.24 |
| Feb 14 2020 |
17880 |
563.72 |
| Feb 14 2020 |
14487 |
509.02 |
| Feb 14 2020 |
23459 |
533.63 |
| Feb 07 2020 |
8212 |
571.24 |
| Feb 07 2020 |
18376 |
578.38 |
| Feb 07 2020 |
14400 |
509.02 |
| Feb 07 2020 |
24537 |
548.94 |
| Jan 31 2020 |
8226 |
571.24 |
| Jan 31 2020 |
18248 |
572.71 |
| Jan 31 2020 |
14435 |
509.02 |
| Jan 31 2020 |
24107 |
542.61 |
| Jan 24 2020 |
8219 |
571.24 |
| Jan 24 2020 |
18283 |
572.71 |
| Jan 24 2020 |
14469 |
509.02 |
| Jan 24 2020 |
24149 |
542.61 |
| Jan 17 2020 |
8219 |
571.24 |
| Jan 17 2020 |
18306 |
572.71 |
| Jan 17 2020 |
14329 |
509.02 |
| Jan 17 2020 |
24015 |
542.61 |
| Jan 10 2020 |
8219 |
571.24 |
| Jan 10 2020 |
18306 |
572.71 |
| Jan 10 2020 |
14325 |
509.02 |
| Jan 10 2020 |
24014 |
542.61 |
| Jan 03 2020 |
8220 |
571.24 |
| Jan 03 2020 |
18308 |
572.71 |
| Jan 03 2020 |
14333 |
509.02 |
| Jan 03 2020 |
24023 |
542.61 |
| Dec 27 2019 |
8274 |
571.24 |
| Dec 27 2019 |
18308 |
572.71 |
| Dec 27 2019 |
14325 |
509.02 |
| Dec 27 2019 |
24016 |
542.61 |
| Dec 20 2019 |
8274 |
571.24 |
| Dec 20 2019 |
18308 |
572.71 |
| Dec 20 2019 |
14325 |
509.02 |
| Dec 20 2019 |
24016 |
542.61 |
| Dec 13 2019 |
8275 |
571.24 |
| Dec 13 2019 |
18309 |
572.71 |
| Dec 13 2019 |
14326 |
509.02 |
| Dec 13 2019 |
24017 |
542.61 |
| Dec 06 2019 |
8275 |
571.24 |
| Dec 06 2019 |
18309 |
572.71 |
| Dec 06 2019 |
14309 |
509.02 |
| Dec 06 2019 |
24000 |
542.61 |
| Nov 29 2019 |
8275 |
571.24 |
| Nov 29 2019 |
18309 |
572.71 |
| Nov 29 2019 |
14269 |
509.02 |
| Nov 29 2019 |
23976 |
542.61 |
| Nov 22 2019 |
8275 |
571.24 |
| Nov 22 2019 |
18309 |
572.71 |
| Nov 22 2019 |
14269 |
509.02 |
| Nov 22 2019 |
23976 |
542.61 |
| Nov 15 2019 |
8275 |
571.24 |
| Nov 15 2019 |
18309 |
572.71 |
| Nov 15 2019 |
14270 |
509.02 |
| Nov 15 2019 |
23981 |
542.61 |
| Nov 08 2019 |
8275 |
571.24 |
| Nov 08 2019 |
18236 |
572.71 |
| Nov 08 2019 |
14278 |
509.02 |
| Nov 08 2019 |
23897 |
542.61 |
| Nov 01 2019 |
8275 |
571.24 |
| Nov 01 2019 |
17841 |
572.71 |
| Nov 01 2019 |
14269 |
509.02 |
| Nov 01 2019 |
23555 |
542.61 |
| Oct 25 2019 |
8276 |
571.24 |
| Oct 25 2019 |
17841 |
572.71 |
| Oct 25 2019 |
14286 |
509.02 |
| Oct 25 2019 |
23574 |
542.61 |
| Oct 18 2019 |
8276 |
571.24 |
| Oct 18 2019 |
17934 |
572.71 |
| Oct 18 2019 |
14286 |
509.02 |
| Oct 18 2019 |
23630 |
542.61 |
| Oct 11 2019 |
8275 |
571.24 |
| Oct 11 2019 |
17869 |
572.71 |
| Oct 11 2019 |
14290 |
509.02 |
| Oct 11 2019 |
23580 |
542.61 |
| Oct 04 2019 |
8267 |
571.24 |
| Oct 04 2019 |
17830 |
572.71 |
| Oct 04 2019 |
14312 |
509.02 |
| Oct 04 2019 |
23541 |
542.61 |
| Sep 27 2019 |
8267 |
571.24 |
| Sep 27 2019 |
17834 |
572.71 |
| Sep 27 2019 |
14313 |
509.02 |
| Sep 27 2019 |
23672 |
542.61 |
| Sep 20 2019 |
8331 |
571.24 |
| Sep 20 2019 |
17763 |
572.71 |
| Sep 20 2019 |
14325 |
509.02 |
| Sep 20 2019 |
23640 |
542.61 |
| Sep 13 2019 |
8470 |
571.24 |
| Sep 13 2019 |
17873 |
572.71 |
| Sep 13 2019 |
14314 |
509.02 |
| Sep 13 2019 |
23697 |
542.61 |
| Sep 06 2019 |
8466 |
571.24 |
| Sep 06 2019 |
18277 |
572.71 |
| Sep 06 2019 |
14334 |
509.02 |
| Sep 06 2019 |
24138 |
542.61 |
| Aug 30 2019 |
8553 |
571.24 |
| Aug 30 2019 |
18374 |
572.71 |
| Aug 30 2019 |
14490 |
509.02 |
| Aug 30 2019 |
24310 |
542.61 |
| Aug 23 2019 |
8686 |
571.24 |
| Aug 23 2019 |
18617 |
572.71 |
| Aug 23 2019 |
14592 |
509.02 |
| Aug 23 2019 |
24589 |
542.61 |
| Aug 16 2019 |
8674 |
571.24 |
| Aug 16 2019 |
18501 |
572.71 |
| Aug 16 2019 |
14580 |
509.02 |
| Aug 16 2019 |
24509 |
542.61 |
| Aug 09 2019 |
8713 |
571.24 |
| Aug 09 2019 |
18584 |
572.71 |
| Aug 09 2019 |
14634 |
509.02 |
| Aug 09 2019 |
24625 |
542.61 |
| Aug 02 2019 |
8784 |
571.24 |
| Aug 02 2019 |
18762 |
572.71 |
| Aug 02 2019 |
13839 |
498.27 |
| Aug 02 2019 |
22793 |
521.73 |
| Jul 26 2019 |
8805 |
571.24 |
| Jul 26 2019 |
18728 |
572.71 |
| Jul 26 2019 |
13905 |
498.27 |
| Jul 26 2019 |
22883 |
521.73 |
| Jul 19 2019 |
8921 |
571.24 |
| Jul 19 2019 |
19032 |
572.71 |
| Jul 19 2019 |
13952 |
498.27 |
| Jul 19 2019 |
23080 |
521.73 |
| Jul 12 2019 |
8892 |
571.24 |
| Jul 12 2019 |
18946 |
572.71 |
| Jul 12 2019 |
14147 |
498.27 |
| Jul 12 2019 |
23161 |
521.73 |
| Jul 05 2019 |
8967 |
571.24 |
| Jul 05 2019 |
19187 |
572.71 |
| Jul 05 2019 |
15262 |
506.49 |
| Jul 05 2019 |
22832 |
515.19 |
| Jun 28 2019 |
9073 |
571.24 |
| Jun 28 2019 |
19306 |
572.71 |
| Jun 28 2019 |
15441 |
506.49 |
| Jun 28 2019 |
23019 |
515.19 |
| Jun 21 2019 |
8932 |
571.24 |
| Jun 21 2019 |
19263 |
572.71 |
| Jun 21 2019 |
15441 |
506.49 |
| Jun 21 2019 |
22867 |
515.19 |
| Jun 14 2019 |
8757 |
571.24 |
| Jun 14 2019 |
19184 |
572.71 |
| Jun 14 2019 |
16100 |
512.17 |
| Jun 14 2019 |
22627 |
512.17 |
| Jun 07 2019 |
8824 |
571.24 |
| Jun 07 2019 |
19338 |
572.71 |
| Jun 07 2019 |
16361 |
512.36 |
| Jun 07 2019 |
23734 |
519.89 |
| May 31 2019 |
8963 |
571.24 |
| May 31 2019 |
19398 |
574.92 |
| May 31 2019 |
16273 |
512.36 |
| May 31 2019 |
23616 |
519.89 |
| May 24 2019 |
19333 |
574.92 |
| May 24 2019 |
16243 |
512.36 |
| May 24 2019 |
23637 |
519.89 |
| May 17 2019 |
19373 |
574.92 |
| May 17 2019 |
16292 |
512.36 |
| May 17 2019 |
23619 |
519.89 |
| May 10 2019 |
19520 |
574.92 |
| May 10 2019 |
16273 |
512.36 |
| May 10 2019 |
23614 |
519.89 |
| May 03 2019 |
19603 |
574.92 |
| May 03 2019 |
16301 |
512.36 |
| May 03 2019 |
23687 |
519.89 |
| Apr 26 2019 |
19686 |
572.68 |
| Apr 26 2019 |
16269 |
512.36 |
| Apr 26 2019 |
23064 |
519.89 |
| Apr 19 2019 |
19692 |
572.68 |
| Apr 19 2019 |
16436 |
512.36 |
| Apr 19 2019 |
23042 |
519.89 |
| Apr 18 2019 |
19703 |
572.68 |
| Apr 18 2019 |
16456 |
512.36 |
| Apr 12 2019 |
19728 |
572.68 |
| Apr 12 2019 |
16617 |
512.36 |
| Apr 12 2019 |
23139 |
519.89 |
| Apr 05 2019 |
18685 |
565.58 |
| Apr 05 2019 |
16271 |
512.36 |
| Apr 05 2019 |
22544 |
519.89 |
| Mar 29 2019 |
18512 |
565.58 |
| Mar 29 2019 |
16051 |
512.36 |
| Mar 29 2019 |
22332 |
519.89 |
| Mar 22 2019 |
18081 |
565.58 |
| Mar 22 2019 |
15802 |
512.36 |
| Mar 22 2019 |
22010 |
519.89 |
| Mar 15 2019 |
18180 |
565.58 |
| Mar 15 2019 |
15718 |
512.36 |
| Mar 15 2019 |
21939 |
519.89 |
| Mar 08 2019 |
17122 |
550 |
| Mar 08 2019 |
15622 |
512.36 |
| Mar 08 2019 |
21635 |
519.89 |
| Mar 01 2019 |
17250 |
550 |
| Mar 01 2019 |
15775 |
514.27 |
| Mar 01 2019 |
22106 |
523.2 |
| Feb 22 2019 |
17344 |
550 |
| Feb 22 2019 |
15797 |
514.27 |
| Feb 22 2019 |
22205 |
523.2 |
| Feb 15 2019 |
17172 |
550 |
| Feb 15 2019 |
15719 |
514.27 |
| Feb 15 2019 |
21963 |
523.2 |
| Feb 08 2019 |
17117 |
550 |
| Feb 08 2019 |
15523 |
514.27 |
| Feb 08 2019 |
21741 |
523.2 |
| Feb 01 2019 |
15555 |
514.27 |
| Feb 01 2019 |
20835 |
514.27 |
| Jan 25 2019 |
15547 |
514.27 |
| Jan 25 2019 |
20856 |
514.27 |
| Jan 18 2019 |
15562 |
514.27 |
| Jan 18 2019 |
20884 |
514.27 |
| Jan 11 2019 |
15541 |
514.27 |
| Jan 11 2019 |
20864 |
514.27 |
| Jan 04 2019 |
15559 |
514.27 |
| Jan 04 2019 |
20876 |
514.27 |
| Dec 28 2018 |
15559 |
514.27 |
| Dec 28 2018 |
20876 |
514.27 |
| Dec 21 2018 |
15559 |
514.27 |
| Dec 21 2018 |
20876 |
514.27 |
| Dec 14 2018 |
15559 |
514.27 |
| Dec 14 2018 |
20876 |
514.27 |
| Dec 07 2018 |
15548 |
514.27 |
| Dec 07 2018 |
20868 |
514.27 |
| Nov 30 2018 |
15548 |
514.27 |
| Nov 30 2018 |
20868 |
514.27 |
| Nov 23 2018 |
15548 |
514.27 |
| Nov 23 2018 |
20868 |
514.27 |
| Nov 16 2018 |
15548 |
514.27 |
| Nov 16 2018 |
20868 |
514.27 |
| Nov 09 2018 |
15548 |
514.27 |
| Nov 09 2018 |
20869 |
514.27 |
| Nov 02 2018 |
15548 |
514.27 |
| Nov 02 2018 |
20834 |
514.27 |
| Oct 26 2018 |
15548 |
514.27 |
| Oct 26 2018 |
20827 |
514.27 |
| Oct 19 2018 |
15548 |
514.27 |
| Oct 19 2018 |
20852 |
514.27 |
| Oct 12 2018 |
15526 |
514.27 |
| Oct 12 2018 |
20800 |
514.27 |
| Oct 05 2018 |
15485 |
514.27 |
| Oct 05 2018 |
20931 |
514.27 |
| Sep 28 2018 |
15499 |
514.27 |
| Sep 28 2018 |
20436 |
514.27 |
| Sep 21 2018 |
15457 |
514.27 |
| Sep 21 2018 |
20403 |
514.27 |
| Sep 14 2018 |
15531 |
514.27 |
| Sep 14 2018 |
20467 |
514.27 |
| Sep 07 2018 |
15670 |
514.27 |
| Sep 07 2018 |
20857 |
514.27 |
| Aug 31 2018 |
15763 |
514.27 |
| Aug 31 2018 |
20932 |
514.27 |
| Aug 24 2018 |
15612 |
514.27 |
| Aug 24 2018 |
20904 |
514.27 |
| Aug 17 2018 |
15879 |
514.27 |
| Aug 17 2018 |
21145 |
514.27 |
| Aug 10 2018 |
15859 |
514.27 |
| Aug 10 2018 |
21250 |
514.27 |
| Aug 03 2018 |
17278 |
533.01 |
| Aug 03 2018 |
23211 |
533.01 |
| Jul 27 2018 |
17322 |
533.01 |
| Jul 27 2018 |
23311 |
533.01 |
| Jul 20 2018 |
17549 |
533.01 |
| Jul 20 2018 |
23598 |
533.01 |
| Jul 13 2018 |
17306 |
533.01 |
| Jul 13 2018 |
23382 |
533.01 |
| Jul 06 2018 |
17491 |
534.89 |
| Jul 06 2018 |
23375 |
534.89 |
| Jun 29 2018 |
17432 |
534.89 |
| Jun 29 2018 |
23318 |
534.89 |
| Jun 22 2018 |
17770 |
534.89 |
| Jun 22 2018 |
23689 |
534.89 |
