| Apr 24 2024 |
5461 |
388.64 |
| Apr 17 2024 |
5457 |
388.64 |
| Apr 10 2024 |
5464 |
388.64 |
| Apr 03 2024 |
5399 |
388.64 |
| Mar 27 2024 |
5471 |
388.64 |
| Mar 21 2024 |
5425 |
388.64 |
| Mar 14 2024 |
5476 |
388.64 |
| Mar 07 2024 |
5486 |
388.64 |
| Feb 29 2024 |
5474 |
388.64 |
| Feb 22 2024 |
5482 |
388.64 |
| Feb 15 2024 |
5434 |
388.64 |
| Feb 08 2024 |
5446 |
388.64 |
| Feb 01 2024 |
5410 |
388.64 |
| Jan 25 2024 |
5346 |
388.64 |
| Jan 18 2024 |
5350 |
388.64 |
| Jan 11 2024 |
5342 |
388.64 |
| Jan 04 2024 |
5237 |
388.64 |
| Dec 28 2023 |
5223 |
388.64 |
| Dec 21 2023 |
5223 |
388.64 |
| Dec 14 2023 |
5196 |
388.64 |
| Dec 07 2023 |
5197 |
388.64 |
| Nov 30 2023 |
5201 |
388.64 |
| Nov 23 2023 |
5185 |
388.64 |
| Nov 16 2023 |
5147 |
388.64 |
| Nov 09 2023 |
5110 |
388.64 |
| Nov 02 2023 |
5108 |
388.64 |
| Oct 26 2023 |
5087 |
388.64 |
| Oct 19 2023 |
5060 |
388.64 |
| Oct 12 2023 |
5026 |
388.64 |
| Oct 05 2023 |
4833 |
388.64 |
| Sep 28 2023 |
4817 |
388.64 |
| Sep 21 2023 |
4747 |
388.64 |
| Sep 14 2023 |
4820 |
388.64 |
| Sep 07 2023 |
4893 |
388.64 |
| Aug 31 2023 |
4882 |
388.64 |
| Aug 24 2023 |
4795 |
388.64 |
| Aug 17 2023 |
4850 |
388.64 |
| Aug 10 2023 |
4883 |
388.64 |
| Aug 03 2023 |
4889 |
388.64 |
| Jul 27 2023 |
4885 |
388.64 |
| Jul 20 2023 |
4616 |
388.64 |
| Jul 13 2023 |
4625 |
388.64 |
| Jul 06 2023 |
4596 |
388.64 |
| Jun 29 2023 |
4604 |
388.64 |
| Jun 22 2023 |
4618 |
388.64 |
| Jun 15 2023 |
4604 |
388.64 |
| Jun 08 2023 |
4623 |
388.64 |
| Jun 01 2023 |
4617 |
388.64 |
| May 25 2023 |
4497 |
388.64 |
| May 18 2023 |
4467 |
388.64 |
| May 11 2023 |
4442 |
388.64 |
| May 04 2023 |
4302 |
388.64 |
| Apr 27 2023 |
8834 |
500.53 |
| Apr 27 2023 |
8877 |
529.21 |
| Apr 27 2023 |
12251 |
472.79 |
| Apr 20 2023 |
8777 |
500.53 |
| Apr 20 2023 |
8826 |
529.21 |
| Apr 20 2023 |
12142 |
472.79 |
| Apr 13 2023 |
8758 |
500.53 |
| Apr 13 2023 |
8808 |
529.21 |
| Apr 13 2023 |
12081 |
472.79 |
| Apr 06 2023 |
8508 |
500.53 |
| Apr 06 2023 |
8829 |
529.21 |
| Apr 06 2023 |
11981 |
472.79 |
| Mar 30 2023 |
8307 |
500.53 |
| Mar 30 2023 |
8770 |
529.21 |
| Mar 30 2023 |
11923 |
472.79 |
| Mar 23 2023 |
8362 |
500.53 |
| Mar 23 2023 |
8768 |
529.21 |
| Mar 23 2023 |
11872 |
472.79 |
| Mar 16 2023 |
8287 |
500.53 |
| Mar 16 2023 |
8722 |
529.21 |
| Mar 16 2023 |
11809 |
472.79 |
| Mar 09 2023 |
8222 |
500.53 |
| Mar 09 2023 |
8728 |
529.21 |
| Mar 09 2023 |
11678 |
472.79 |
| Mar 02 2023 |
8182 |
500.53 |
| Mar 02 2023 |
8622 |
529.21 |
| Mar 02 2023 |
11624 |
472.79 |
| Feb 23 2023 |
8243 |
500.53 |
| Feb 23 2023 |
8618 |
529.21 |
| Feb 23 2023 |
11631 |
472.79 |
| Feb 16 2023 |
8135 |
500.53 |
| Feb 16 2023 |
8608 |
529.21 |
| Feb 16 2023 |
11510 |
472.79 |
| Feb 09 2023 |
8030 |
500.53 |
| Feb 09 2023 |
8603 |
529.21 |
| Feb 09 2023 |
11499 |
472.79 |
| Feb 02 2023 |
7981 |
500.53 |
| Feb 02 2023 |
8583 |
529.21 |
| Feb 02 2023 |
11490 |
472.79 |
| Jan 26 2023 |
7889 |
500.53 |
| Jan 26 2023 |
8544 |
529.21 |
| Jan 26 2023 |
11466 |
472.79 |
| Jan 19 2023 |
7889 |
500.53 |
| Jan 19 2023 |
8508 |
529.21 |
| Jan 19 2023 |
11457 |
472.79 |
| Jan 12 2023 |
7889 |
500.53 |
| Jan 12 2023 |
8491 |
529.21 |
| Jan 12 2023 |
11457 |
472.79 |
| Jan 05 2023 |
7889 |
500.53 |
| Jan 05 2023 |
8491 |
529.21 |
| Jan 05 2023 |
11459 |
472.79 |
| Dec 29 2022 |
7889 |
500.53 |
| Dec 29 2022 |
8492 |
529.21 |
| Dec 29 2022 |
11459 |
472.79 |
| Dec 22 2022 |
7889 |
500.53 |
| Dec 22 2022 |
8492 |
529.21 |
| Dec 22 2022 |
11459 |
472.79 |
| Dec 15 2022 |
7894 |
500.53 |
| Dec 15 2022 |
8491 |
529.21 |
| Dec 15 2022 |
11429 |
472.79 |
| Dec 08 2022 |
7894 |
500.53 |
| Dec 08 2022 |
8494 |
529.21 |
| Dec 08 2022 |
11423 |
472.79 |
| Dec 01 2022 |
7894 |
500.53 |
| Dec 01 2022 |
8494 |
529.21 |
| Dec 01 2022 |
11423 |
472.79 |
| Nov 24 2022 |
7894 |
500.53 |
| Nov 24 2022 |
8494 |
529.21 |
| Nov 24 2022 |
11425 |
472.79 |
| Nov 17 2022 |
7871 |
500.53 |
| Nov 17 2022 |
8477 |
529.21 |
| Nov 17 2022 |
11407 |
472.79 |
| Nov 10 2022 |
7871 |
500.53 |
| Nov 10 2022 |
8478 |
529.21 |
| Nov 10 2022 |
11408 |
472.79 |
| Nov 03 2022 |
7861 |
500.53 |
| Nov 03 2022 |
8476 |
529.21 |
| Nov 03 2022 |
11384 |
472.79 |
| Oct 27 2022 |
7862 |
500.53 |
| Oct 27 2022 |
8472 |
529.21 |
| Oct 27 2022 |
11373 |
472.79 |
| Oct 20 2022 |
7890 |
500.53 |
| Oct 20 2022 |
8476 |
529.21 |
| Oct 20 2022 |
11391 |
472.79 |
| Oct 13 2022 |
7801 |
500.53 |
| Oct 13 2022 |
8476 |
529.21 |
| Oct 13 2022 |
11364 |
472.79 |
| Oct 06 2022 |
7746 |
500.53 |
| Oct 06 2022 |
8501 |
529.21 |
| Oct 06 2022 |
11366 |
472.79 |
| Sep 29 2022 |
7719 |
500.53 |
| Sep 29 2022 |
8520 |
529.21 |
| Sep 29 2022 |
11373 |
472.79 |
| Sep 22 2022 |
7677 |
500.53 |
| Sep 22 2022 |
8493 |
529.21 |
| Sep 22 2022 |
11356 |
472.79 |
| Sep 15 2022 |
7654 |
500.53 |
| Sep 15 2022 |
8488 |
529.21 |
| Sep 15 2022 |
11345 |
472.79 |
| Sep 08 2022 |
7740 |
500.53 |
| Sep 08 2022 |
8457 |
529.21 |
| Sep 08 2022 |
11043 |
514.87 |
| Sep 01 2022 |
7706 |
500.53 |
| Sep 01 2022 |
8369 |
529.21 |
| Sep 01 2022 |
11058 |
514.87 |
| Aug 25 2022 |
7706 |
500.53 |
| Aug 25 2022 |
8339 |
529.21 |
| Aug 25 2022 |
11034 |
514.87 |
| Aug 18 2022 |
7708 |
500.53 |
| Aug 18 2022 |
8349 |
529.21 |
| Aug 18 2022 |
11046 |
514.87 |
| Aug 11 2022 |
7709 |
500.53 |
| Aug 11 2022 |
8325 |
529.21 |
| Aug 11 2022 |
10946 |
514.87 |
| Aug 04 2022 |
7694 |
500.53 |
| Aug 04 2022 |
8319 |
529.21 |
| Aug 04 2022 |
10942 |
514.87 |
| Jul 28 2022 |
7635 |
500.53 |
| Jul 28 2022 |
8219 |
529.21 |
| Jul 28 2022 |
10820 |
514.87 |
| Jul 21 2022 |
7535 |
500.53 |
| Jul 21 2022 |
8164 |
529.21 |
| Jul 21 2022 |
10749 |
514.87 |
| Jul 14 2022 |
7537 |
500.53 |
| Jul 14 2022 |
8173 |
529.21 |
| Jul 14 2022 |
10728 |
514.87 |
| Jul 07 2022 |
7510 |
500.53 |
| Jul 07 2022 |
8127 |
529.21 |
| Jul 07 2022 |
10539 |
514.87 |
| Jun 30 2022 |
7490 |
500.53 |
| Jun 30 2022 |
8121 |
529.21 |
| Jun 30 2022 |
10522 |
514.87 |
| Jun 23 2022 |
7474 |
500.53 |
| Jun 23 2022 |
8163 |
529.21 |
| Jun 23 2022 |
10517 |
514.87 |
| Jun 16 2022 |
7398 |
500.53 |
| Jun 16 2022 |
8116 |
529.21 |
| Jun 16 2022 |
10494 |
514.87 |
| Jun 09 2022 |
7282 |
500.53 |
| Jun 09 2022 |
8083 |
529.21 |
| Jun 09 2022 |
10583 |
514.87 |
| Jun 02 2022 |
7200 |
500.53 |
| Jun 02 2022 |
7992 |
529.21 |
| Jun 02 2022 |
10567 |
514.87 |
| May 26 2022 |
7168 |
500.53 |
| May 26 2022 |
7924 |
529.21 |
| May 26 2022 |
10504 |
514.87 |
| May 19 2022 |
7111 |
500.53 |
| May 19 2022 |
7782 |
529.21 |
| May 19 2022 |
10460 |
514.87 |
| May 12 2022 |
7096 |
500.53 |
| May 12 2022 |
7762 |
529.21 |
| May 12 2022 |
10410 |
514.87 |
| May 05 2022 |
6909 |
500.53 |
| May 05 2022 |
7632 |
529.21 |
| May 05 2022 |
10009 |
514.87 |
| Apr 28 2022 |
6996 |
500.53 |
| Apr 28 2022 |
7588 |
529.21 |
| Apr 28 2022 |
10153 |
514.87 |
| Apr 21 2022 |
6601 |
500.53 |
| Apr 21 2022 |
7327 |
529.21 |
| Apr 21 2022 |
9623 |
514.87 |
| Apr 14 2022 |
6550 |
500.53 |
| Apr 14 2022 |
7271 |
529.21 |
| Apr 14 2022 |
9580 |
514.87 |
| Apr 07 2022 |
6488 |
500.53 |
| Apr 07 2022 |
7260 |
529.21 |
| Apr 07 2022 |
9584 |
514.87 |
| Mar 31 2022 |
6486 |
500.53 |
| Mar 31 2022 |
7255 |
529.21 |
| Mar 31 2022 |
9486 |
514.87 |
| Mar 24 2022 |
6272 |
500.53 |
| Mar 24 2022 |
7177 |
529.21 |
| Mar 24 2022 |
9304 |
514.87 |
| Mar 17 2022 |
6260 |
500.53 |
| Mar 17 2022 |
7047 |
529.21 |
| Mar 17 2022 |
9235 |
514.87 |
| Mar 10 2022 |
6245 |
500.53 |
| Mar 10 2022 |
7092 |
529.21 |
| Mar 10 2022 |
9221 |
514.87 |
| Mar 03 2022 |
6361 |
500.53 |
| Mar 03 2022 |
7277 |
529.21 |
| Mar 03 2022 |
9330 |
514.87 |
| Feb 24 2022 |
5068 |
466.52 |
| Feb 24 2022 |
7275 |
529.21 |
| Feb 24 2022 |
8190 |
487.42 |
| Feb 17 2022 |
4708 |
466.52 |
| Feb 17 2022 |
7125 |
529.21 |
| Feb 17 2022 |
7770 |
487.42 |
| Feb 10 2022 |
4764 |
466.52 |
| Feb 10 2022 |
7186 |
529.21 |
| Feb 10 2022 |
8013 |
487.42 |
| Feb 03 2022 |
4847 |
466.52 |
| Feb 03 2022 |
6395 |
502.26 |
| Feb 03 2022 |
8078 |
484.39 |
| Jan 27 2022 |
4868 |
466.52 |
| Jan 27 2022 |
6409 |
502.26 |
| Jan 27 2022 |
8159 |
484.39 |
| Jan 20 2022 |
4896 |
466.52 |
| Jan 20 2022 |
6416 |
502.26 |
| Jan 20 2022 |
8242 |
484.39 |
| Jan 13 2022 |
4896 |
466.52 |
| Jan 13 2022 |
6440 |
502.26 |
| Jan 13 2022 |
8300 |
484.39 |
| Jan 06 2022 |
4896 |
466.52 |
| Jan 06 2022 |
6441 |
502.26 |
| Jan 06 2022 |
8300 |
484.39 |
| Dec 30 2021 |
4901 |
466.52 |
| Dec 30 2021 |
6448 |
502.26 |
| Dec 30 2021 |
8305 |
484.39 |
| Dec 23 2021 |
4901 |
466.52 |
| Dec 23 2021 |
6448 |
502.26 |
| Dec 23 2021 |
8305 |
484.39 |
| Dec 16 2021 |
4901 |
466.52 |
| Dec 16 2021 |
6448 |
502.26 |
| Dec 16 2021 |
8305 |
484.39 |
| Dec 09 2021 |
4901 |
466.52 |
| Dec 09 2021 |
6448 |
502.26 |
| Dec 09 2021 |
8305 |
484.39 |
| Dec 02 2021 |
4901 |
466.52 |
| Dec 02 2021 |
6448 |
502.26 |
| Dec 02 2021 |
8310 |
484.39 |
| Nov 25 2021 |
4901 |
466.52 |
| Nov 25 2021 |
6448 |
502.26 |
| Nov 25 2021 |
8310 |
484.39 |
| Nov 18 2021 |
4901 |
466.52 |
| Nov 18 2021 |
6449 |
502.26 |
| Nov 18 2021 |
8310 |
484.39 |
| Nov 11 2021 |
4902 |
466.52 |
| Nov 11 2021 |
6449 |
502.26 |
| Nov 11 2021 |
8310 |
484.39 |
| Nov 04 2021 |
4900 |
466.52 |
| Nov 04 2021 |
6449 |
502.26 |
| Nov 04 2021 |
8322 |
484.39 |
| Oct 28 2021 |
4900 |
466.52 |
| Oct 28 2021 |
6449 |
502.26 |
| Oct 28 2021 |
8322 |
484.39 |
| Oct 21 2021 |
4900 |
466.52 |
| Oct 21 2021 |
6448 |
502.26 |
| Oct 21 2021 |
8322 |
484.39 |
| Oct 14 2021 |
4895 |
466.52 |
| Oct 14 2021 |
6449 |
502.26 |
| Oct 14 2021 |
8337 |
484.39 |
| Oct 07 2021 |
4908 |
466.52 |
| Oct 07 2021 |
6450 |
502.26 |
| Oct 07 2021 |
8342 |
484.39 |
| Sep 30 2021 |
4921 |
466.52 |
| Sep 30 2021 |
6389 |
502.26 |
| Sep 30 2021 |
8295 |
484.39 |
| Sep 23 2021 |
4982 |
466.52 |
| Sep 23 2021 |
6289 |
502.26 |
| Sep 23 2021 |
8151 |
484.39 |
| Sep 16 2021 |
4924 |
466.52 |
| Sep 16 2021 |
6269 |
502.26 |
| Sep 16 2021 |
8005 |
484.39 |
| Sep 09 2021 |
4987 |
466.52 |
| Sep 09 2021 |
6235 |
502.26 |
| Sep 09 2021 |
8027 |
484.39 |
| Sep 02 2021 |
5111 |
466.52 |
| Sep 02 2021 |
6161 |
502.26 |
| Sep 02 2021 |
7835 |
484.39 |
| Aug 26 2021 |
5203 |
466.52 |
| Aug 26 2021 |
6243 |
502.26 |
| Aug 26 2021 |
8033 |
484.39 |
| Aug 19 2021 |
5287 |
466.52 |
| Aug 19 2021 |
6301 |
502.26 |
| Aug 19 2021 |
7983 |
484.39 |
| Aug 12 2021 |
5293 |
466.52 |
| Aug 12 2021 |
6339 |
502.26 |
| Aug 12 2021 |
8045 |
484.39 |
| Aug 05 2021 |
5394 |
466.52 |
| Aug 05 2021 |
6364 |
502.26 |
| Aug 05 2021 |
8087 |
484.39 |
| Jul 29 2021 |
5533 |
466.52 |
| Jul 29 2021 |
6349 |
502.26 |
| Jul 29 2021 |
8162 |
484.39 |
| Jul 22 2021 |
5495 |
466.52 |
| Jul 22 2021 |
6268 |
502.26 |
| Jul 22 2021 |
8098 |
484.39 |
| Jul 15 2021 |
5764 |
466.52 |
| Jul 15 2021 |
6233 |
502.26 |
| Jul 15 2021 |
8181 |
484.39 |
| Jul 08 2021 |
5746 |
466.52 |
| Jul 08 2021 |
6337 |
502.26 |
| Jul 08 2021 |
8338 |
484.39 |
| Jul 01 2021 |
5793 |
466.52 |
| Jul 01 2021 |
6331 |
502.26 |
| Jul 01 2021 |
8477 |
484.39 |
| Jun 24 2021 |
5829 |
466.52 |
| Jun 24 2021 |
6355 |
502.26 |
| Jun 24 2021 |
8615 |
484.39 |
| Jun 17 2021 |
5766 |
466.52 |
| Jun 17 2021 |
6191 |
502.26 |
| Jun 17 2021 |
8600 |
484.39 |
| Jun 10 2021 |
5697 |
466.52 |
| Jun 10 2021 |
6178 |
502.26 |
| Jun 10 2021 |
8482 |
484.39 |
| Jun 03 2021 |
8513 |
484.39 |
| May 27 2021 |
5633 |
466.52 |
| May 27 2021 |
5510 |
488.7 |
| May 27 2021 |
8241 |
471.73 |
| May 07 2021 |
12325 |
445.93 |
| Feb 26 2021 |
1738 |
432.52 |
| Feb 26 2021 |
2962 |
432.52 |
| Feb 19 2021 |
2159 |
432.52 |
| Feb 19 2021 |
3313 |
432.52 |
| Feb 12 2021 |
2351 |
432.52 |
| Feb 12 2021 |
3559 |
432.52 |
| Feb 05 2021 |
2479 |
432.52 |
| Feb 05 2021 |
3534 |
475.32 |
| Feb 05 2021 |
4721 |
453.92 |
| Jan 29 2021 |
2548 |
432.52 |
| Jan 29 2021 |
3631 |
475.32 |
| Jan 29 2021 |
4852 |
453.92 |
| Jan 22 2021 |
2629 |
432.52 |
| Jan 22 2021 |
3723 |
475.32 |
| Jan 22 2021 |
4961 |
453.92 |
| Jan 15 2021 |
2629 |
432.52 |
| Jan 15 2021 |
3856 |
475.32 |
| Jan 15 2021 |
5050 |
453.92 |
| Jan 08 2021 |
2629 |
432.52 |
| Jan 08 2021 |
3856 |
475.32 |
| Jan 08 2021 |
5032 |
453.92 |
| Jan 01 2021 |
2629 |
432.52 |
| Jan 01 2021 |
3841 |
475.32 |
| Jan 01 2021 |
4993 |
453.92 |
| Dec 25 2020 |
2629 |
432.52 |
| Dec 25 2020 |
3841 |
475.32 |
| Dec 25 2020 |
4993 |
453.92 |
| Dec 18 2020 |
2629 |
432.52 |
| Dec 18 2020 |
3841 |
475.32 |
| Dec 18 2020 |
4993 |
453.92 |
| Dec 11 2020 |
2629 |
432.52 |
| Dec 11 2020 |
3841 |
475.32 |
| Dec 11 2020 |
4982 |
453.92 |
| Dec 04 2020 |
2629 |
432.52 |
| Dec 04 2020 |
3801 |
475.32 |
| Dec 04 2020 |
4960 |
453.92 |
| Nov 27 2020 |
2629 |
432.52 |
| Nov 27 2020 |
3801 |
475.32 |
| Nov 27 2020 |
4960 |
453.92 |
| Nov 20 2020 |
2629 |
432.52 |
| Nov 20 2020 |
3801 |
475.32 |
| Nov 20 2020 |
4960 |
453.92 |
| Nov 13 2020 |
2629 |
432.52 |
| Nov 13 2020 |
3801 |
475.32 |
| Nov 13 2020 |
4960 |
453.92 |
| Nov 06 2020 |
2629 |
432.52 |
| Nov 06 2020 |
3801 |
475.32 |
| Nov 06 2020 |
5041 |
453.92 |
| Oct 30 2020 |
2622 |
432.52 |
| Oct 30 2020 |
3797 |
475.32 |
| Oct 30 2020 |
4986 |
453.92 |
| Oct 23 2020 |
2531 |
432.52 |
| Oct 23 2020 |
3797 |
475.32 |
| Oct 23 2020 |
4940 |
453.92 |
| Oct 16 2020 |
2540 |
432.52 |
| Oct 16 2020 |
3768 |
475.32 |
| Oct 16 2020 |
4938 |
453.92 |
| Oct 09 2020 |
2544 |
432.52 |
| Oct 09 2020 |
3732 |
475.32 |
| Oct 09 2020 |
4910 |
453.92 |
| Oct 02 2020 |
2443 |
432.52 |
| Oct 02 2020 |
3503 |
475.32 |
| Oct 02 2020 |
4652 |
453.92 |
| Sep 25 2020 |
2414 |
432.52 |
| Sep 25 2020 |
3559 |
475.32 |
| Sep 25 2020 |
4697 |
453.92 |
| Sep 18 2020 |
2423 |
432.52 |
| Sep 18 2020 |
3578 |
475.32 |
| Sep 18 2020 |
4714 |
453.92 |
| Sep 11 2020 |
2293 |
432.52 |
| Sep 11 2020 |
3639 |
475.32 |
| Sep 11 2020 |
4486 |
453.92 |
| Sep 04 2020 |
2640 |
432.52 |
| Sep 04 2020 |
3884 |
475.32 |
| Sep 04 2020 |
5022 |
453.92 |
| Aug 28 2020 |
2846 |
432.52 |
| Aug 28 2020 |
4294 |
475.32 |
| Aug 28 2020 |
5410 |
453.92 |
| Aug 21 2020 |
3033 |
432.52 |
| Aug 21 2020 |
4625 |
475.32 |
| Aug 21 2020 |
5845 |
453.92 |
| Aug 14 2020 |
3109 |
432.52 |
| Aug 14 2020 |
4791 |
475.32 |
| Aug 14 2020 |
6054 |
453.92 |
| Aug 07 2020 |
3364 |
432.52 |
| Aug 07 2020 |
5171 |
475.32 |
| Aug 07 2020 |
6497 |
453.92 |
| Jul 31 2020 |
3566 |
432.52 |
| Jul 31 2020 |
5627 |
475.32 |
| Jul 31 2020 |
6924 |
453.92 |
| Jul 24 2020 |
3718 |
432.52 |
| Jul 24 2020 |
6085 |
475.32 |
| Jul 24 2020 |
7392 |
453.92 |
| Jul 17 2020 |
4020 |
432.52 |
| Jul 17 2020 |
6567 |
475.32 |
| Jul 17 2020 |
7751 |
453.92 |
| Jul 10 2020 |
4188 |
432.52 |
| Jul 10 2020 |
7118 |
475.32 |
| Jul 10 2020 |
8173 |
453.92 |
| Jul 03 2020 |
4300 |
432.52 |
| Jul 03 2020 |
7203 |
475.32 |
| Jul 03 2020 |
8273 |
453.92 |
| Jun 26 2020 |
4517 |
432.52 |
| Jun 26 2020 |
7719 |
475.32 |
| Jun 26 2020 |
8730 |
453.92 |
| Jun 19 2020 |
4644 |
432.52 |
| Jun 19 2020 |
7957 |
475.32 |
| Jun 19 2020 |
9061 |
453.92 |
| Jun 12 2020 |
4834 |
432.52 |
| Jun 12 2020 |
8227 |
475.32 |
| Jun 12 2020 |
9351 |
453.92 |
| Jun 05 2020 |
4936 |
432.52 |
| Jun 05 2020 |
8592 |
475.32 |
| Jun 05 2020 |
9653 |
453.92 |
| May 29 2020 |
5120 |
432.52 |
| May 29 2020 |
8787 |
473.42 |
| May 29 2020 |
10592 |
459.79 |
| May 22 2020 |
5127 |
429.52 |
| May 22 2020 |
9255 |
475.2 |
| May 22 2020 |
10633 |
456.93 |
| May 15 2020 |
5358 |
429.52 |
| May 15 2020 |
8826 |
466.14 |
| May 15 2020 |
10123 |
448.97 |
| May 08 2020 |
5480 |
429.52 |
| May 08 2020 |
8942 |
464.94 |
| May 08 2020 |
10044 |
445.93 |
| May 01 2020 |
5789 |
429.52 |
| May 01 2020 |
9202 |
462.52 |
| May 01 2020 |
10489 |
444.96 |
| Apr 24 2020 |
6004 |
429.52 |
| Apr 24 2020 |
9390 |
461.18 |
| Apr 24 2020 |
11150 |
444.96 |
| Apr 17 2020 |
6243 |
429.52 |
| Apr 17 2020 |
8663 |
452.6 |
| Apr 17 2020 |
10457 |
437.34 |
| Apr 10 2020 |
6436 |
429.52 |
| Apr 10 2020 |
7811 |
441.35 |
| Apr 10 2020 |
10700 |
437.34 |
| Apr 03 2020 |
6695 |
429.52 |
| Apr 03 2020 |
7998 |
441.35 |
| Apr 03 2020 |
10991 |
437.34 |
| Mar 27 2020 |
6969 |
429.52 |
| Mar 27 2020 |
8161 |
441.35 |
| Mar 27 2020 |
11304 |
437.34 |
| Mar 20 2020 |
7091 |
429.52 |
| Mar 20 2020 |
8284 |
441.35 |
| Mar 20 2020 |
11457 |
437.34 |
| Mar 13 2020 |
7247 |
429.52 |
| Mar 13 2020 |
8338 |
441.35 |
| Mar 13 2020 |
11617 |
437.34 |
| Mar 06 2020 |
7375 |
429.52 |
| Mar 06 2020 |
8388 |
441.35 |
| Mar 06 2020 |
11723 |
437.34 |
| Feb 28 2020 |
7183 |
426.52 |
| Feb 28 2020 |
8365 |
441.35 |
| Feb 28 2020 |
11204 |
433.32 |
| Feb 21 2020 |
7059 |
426.52 |
| Feb 21 2020 |
8260 |
441.35 |
| Feb 21 2020 |
11075 |
433.32 |
| Feb 14 2020 |
7080 |
426.52 |
| Feb 14 2020 |
8307 |
441.35 |
| Feb 14 2020 |
11107 |
433.32 |
| Feb 07 2020 |
7072 |
426.52 |
| Feb 07 2020 |
10268 |
461.59 |
| Feb 07 2020 |
13700 |
452.82 |
| Jan 31 2020 |
7121 |
426.52 |
| Jan 31 2020 |
10283 |
461.59 |
| Jan 31 2020 |
13749 |
452.82 |
| Jan 24 2020 |
9867 |
454.93 |
| Jan 24 2020 |
10307 |
461.59 |
| Jan 24 2020 |
14535 |
458.93 |
| Jan 17 2020 |
9875 |
454.93 |
| Jan 17 2020 |
10217 |
461.59 |
| Jan 17 2020 |
14463 |
458.93 |
| Jan 10 2020 |
9875 |
454.93 |
| Jan 10 2020 |
10218 |
461.59 |
| Jan 10 2020 |
14463 |
458.93 |
| Jan 03 2020 |
9877 |
454.93 |
| Jan 03 2020 |
10224 |
461.59 |
| Jan 03 2020 |
14472 |
458.93 |
| Dec 27 2019 |
9877 |
454.93 |
| Dec 27 2019 |
10219 |
461.59 |
| Dec 27 2019 |
14470 |
458.93 |
| Dec 20 2019 |
9877 |
454.93 |
| Dec 20 2019 |
10219 |
461.59 |
| Dec 20 2019 |
14470 |
458.93 |
| Dec 13 2019 |
9878 |
454.93 |
| Dec 13 2019 |
10220 |
461.59 |
| Dec 13 2019 |
14471 |
458.93 |
| Dec 06 2019 |
9878 |
454.93 |
| Dec 06 2019 |
9744 |
456.59 |
| Dec 06 2019 |
12937 |
447.59 |
| Nov 29 2019 |
9878 |
454.93 |
| Nov 29 2019 |
9714 |
456.59 |
| Nov 29 2019 |
12931 |
447.59 |
| Nov 22 2019 |
9878 |
454.93 |
| Nov 22 2019 |
9714 |
456.59 |
| Nov 22 2019 |
12931 |
447.59 |
| Nov 15 2019 |
9878 |
454.93 |
| Nov 15 2019 |
9715 |
456.59 |
| Nov 15 2019 |
12936 |
447.59 |
| Nov 08 2019 |
9854 |
454.93 |
| Nov 08 2019 |
9720 |
456.59 |
| Nov 08 2019 |
12889 |
447.59 |
| Nov 01 2019 |
9659 |
454.93 |
| Nov 01 2019 |
9715 |
456.59 |
| Nov 01 2019 |
12718 |
447.59 |
| Oct 25 2019 |
9659 |
454.93 |
| Oct 25 2019 |
9732 |
456.59 |
| Oct 25 2019 |
12735 |
447.59 |
| Oct 18 2019 |
9696 |
454.93 |
| Oct 18 2019 |
9732 |
456.59 |
| Oct 18 2019 |
12753 |
447.59 |
| Oct 11 2019 |
9673 |
454.93 |
| Oct 11 2019 |
9729 |
456.59 |
| Oct 11 2019 |
12740 |
447.59 |
| Oct 04 2019 |
9657 |
454.93 |
| Oct 04 2019 |
9743 |
456.59 |
| Oct 04 2019 |
12725 |
447.59 |
| Sep 27 2019 |
9659 |
454.93 |
| Sep 27 2019 |
9746 |
456.59 |
| Sep 27 2019 |
12841 |
447.59 |
| Sep 20 2019 |
9642 |
454.93 |
| Sep 20 2019 |
9752 |
456.59 |
| Sep 20 2019 |
12836 |
447.59 |
| Sep 13 2019 |
9710 |
454.93 |
| Sep 13 2019 |
9719 |
456.59 |
| Sep 13 2019 |
12827 |
447.59 |
| Sep 06 2019 |
9879 |
454.93 |
| Sep 06 2019 |
9727 |
456.59 |
| Sep 06 2019 |
13046 |
447.59 |
| Aug 30 2019 |
9936 |
454.93 |
| Aug 30 2019 |
9830 |
456.59 |
| Aug 30 2019 |
13139 |
447.59 |
| Aug 23 2019 |
10070 |
454.93 |
| Aug 23 2019 |
9902 |
456.59 |
| Aug 23 2019 |
13306 |
447.59 |
| Aug 16 2019 |
14573 |
507.04 |
| Aug 16 2019 |
9910 |
456.59 |
| Aug 16 2019 |
13286 |
447.59 |
| Aug 09 2019 |
14638 |
507.04 |
| Aug 09 2019 |
9942 |
456.59 |
| Aug 09 2019 |
13322 |
447.59 |
| Aug 02 2019 |
14767 |
507.04 |
| Aug 02 2019 |
10045 |
456.59 |
| Aug 02 2019 |
13429 |
447.59 |
| Jul 26 2019 |
14739 |
507.04 |
| Jul 26 2019 |
10120 |
456.59 |
| Jul 26 2019 |
13512 |
447.59 |
| Jul 19 2019 |
14993 |
507.04 |
| Jul 19 2019 |
10151 |
456.59 |
| Jul 19 2019 |
13586 |
447.59 |
| Jul 12 2019 |
14969 |
507.04 |
| Jul 12 2019 |
10319 |
456.59 |
| Jul 12 2019 |
13730 |
447.59 |
| Jul 05 2019 |
15185 |
507.04 |
| Jul 05 2019 |
10473 |
454.94 |
| Jul 05 2019 |
13884 |
446.64 |
| Jun 28 2019 |
15302 |
507.04 |
| Jun 28 2019 |
10590 |
454.94 |
| Jun 28 2019 |
14027 |
446.64 |
| Jun 21 2019 |
15269 |
507.04 |
| Jun 21 2019 |
10557 |
454.94 |
| Jun 21 2019 |
13919 |
446.64 |
| Jun 14 2019 |
15244 |
507.04 |
| Jun 14 2019 |
10723 |
454.94 |
| Jun 14 2019 |
14038 |
446.64 |
| Jun 07 2019 |
15356 |
507.04 |
| Jun 07 2019 |
10917 |
454.94 |
| Jun 07 2019 |
14235 |
446.64 |
| May 31 2019 |
15312 |
507.04 |
| May 31 2019 |
10869 |
454.94 |
| May 31 2019 |
14208 |
446.64 |
| May 24 2019 |
18051 |
547.3 |
| May 24 2019 |
10888 |
454.94 |
| May 24 2019 |
15501 |
454.94 |
| May 17 2019 |
18094 |
547.3 |
| May 17 2019 |
10945 |
454.94 |
| May 17 2019 |
15497 |
454.94 |
| May 10 2019 |
18228 |
547.3 |
| May 10 2019 |
10922 |
454.94 |
| May 10 2019 |
15429 |
454.94 |
| May 03 2019 |
18296 |
547.3 |
| May 03 2019 |
10918 |
454.94 |
| May 03 2019 |
15482 |
454.94 |
| Apr 26 2019 |
18474 |
547.3 |
| Apr 26 2019 |
10905 |
454.94 |
| Apr 26 2019 |
15139 |
454.94 |
| Apr 19 2019 |
18450 |
547.3 |
| Apr 19 2019 |
11043 |
454.94 |
| Apr 19 2019 |
15079 |
454.94 |
| Apr 18 2019 |
18460 |
547.3 |
| Apr 18 2019 |
11055 |
454.94 |
| Apr 12 2019 |
18471 |
547.3 |
| Apr 12 2019 |
11214 |
454.94 |
| Apr 12 2019 |
15146 |
454.94 |
| Apr 05 2019 |
17761 |
547.3 |
| Apr 05 2019 |
11775 |
463.22 |
| Apr 05 2019 |
15106 |
458 |
| Mar 29 2019 |
17603 |
547.3 |
| Mar 29 2019 |
11623 |
463.22 |
| Mar 29 2019 |
14976 |
458 |
| Mar 22 2019 |
17200 |
547.3 |
| Mar 22 2019 |
11921 |
467.72 |
| Mar 22 2019 |
16456 |
470.85 |
| Mar 15 2019 |
17289 |
547.3 |
| Mar 15 2019 |
11860 |
467.72 |
| Mar 15 2019 |
16460 |
470.85 |
| Mar 08 2019 |
16997 |
547.3 |
| Mar 08 2019 |
11772 |
467.72 |
| Mar 08 2019 |
16228 |
470.85 |
| Mar 01 2019 |
17120 |
547.3 |
| Mar 01 2019 |
11772 |
467.72 |
| Mar 01 2019 |
16300 |
470.85 |
| Feb 22 2019 |
17211 |
547.3 |
| Feb 22 2019 |
11807 |
467.72 |
| Feb 22 2019 |
16361 |
470.85 |
| Feb 15 2019 |
19264 |
611.27 |
| Feb 15 2019 |
11710 |
467.72 |
| Feb 15 2019 |
19166 |
496.43 |
| Feb 08 2019 |
19199 |
611.27 |
| Feb 08 2019 |
11579 |
467.72 |
| Feb 08 2019 |
18970 |
496.43 |
| Feb 01 2019 |
19193 |
611.27 |
| Feb 01 2019 |
11613 |
467.72 |
| Feb 01 2019 |
18981 |
496.43 |
| Jan 25 2019 |
19243 |
611.27 |
| Jan 25 2019 |
11650 |
467.72 |
| Jan 25 2019 |
19016 |
496.43 |
| Jan 18 2019 |
19323 |
611.27 |
| Jan 18 2019 |
11672 |
467.72 |
| Jan 18 2019 |
19050 |
496.43 |
| Jan 11 2019 |
19323 |
611.27 |
| Jan 11 2019 |
13323 |
486.35 |
| Jan 11 2019 |
22187 |
527.99 |
| Jan 04 2019 |
19324 |
611.27 |
| Jan 04 2019 |
13336 |
486.35 |
| Jan 04 2019 |
22200 |
527.99 |
| Dec 28 2018 |
19324 |
611.27 |
| Dec 28 2018 |
13336 |
486.35 |
| Dec 28 2018 |
22200 |
527.99 |
| Dec 21 2018 |
19324 |
611.27 |
| Dec 21 2018 |
13336 |
486.35 |
| Dec 21 2018 |
22200 |
527.99 |
| Dec 14 2018 |
19324 |
611.27 |
| Dec 14 2018 |
13336 |
486.35 |
| Dec 14 2018 |
22200 |
527.99 |
| Dec 07 2018 |
19324 |
611.27 |
| Dec 07 2018 |
13329 |
486.35 |
| Dec 07 2018 |
22189 |
527.99 |
| Nov 30 2018 |
19324 |
611.27 |
| Nov 30 2018 |
13329 |
486.35 |
| Nov 30 2018 |
22189 |
527.99 |
| Nov 23 2018 |
19324 |
611.27 |
| Nov 23 2018 |
13329 |
486.35 |
| Nov 23 2018 |
22189 |
527.99 |
| Nov 16 2018 |
19324 |
611.27 |
| Nov 16 2018 |
13329 |
486.35 |
| Nov 16 2018 |
22189 |
527.99 |
| Nov 09 2018 |
19325 |
611.27 |
| Nov 09 2018 |
13329 |
486.35 |
| Nov 09 2018 |
22190 |
527.99 |
| Nov 02 2018 |
19325 |
611.27 |
| Nov 02 2018 |
13329 |
486.35 |
| Nov 02 2018 |
22153 |
527.99 |
| Oct 26 2018 |
19313 |
611.27 |
| Oct 26 2018 |
13329 |
486.35 |
| Oct 26 2018 |
22143 |
527.99 |
| Oct 19 2018 |
19358 |
611.27 |
| Oct 19 2018 |
13329 |
486.35 |
| Oct 19 2018 |
22170 |
527.99 |
| Oct 12 2018 |
19271 |
611.27 |
| Oct 12 2018 |
13305 |
486.35 |
| Oct 12 2018 |
22110 |
527.99 |
| Oct 05 2018 |
19282 |
611.27 |
| Oct 05 2018 |
13275 |
486.35 |
| Oct 05 2018 |
22234 |
527.99 |
| Sep 28 2018 |
18799 |
611.27 |
| Sep 28 2018 |
13288 |
486.35 |
| Sep 28 2018 |
21705 |
527.99 |
| Sep 21 2018 |
18737 |
611.27 |
| Sep 21 2018 |
15100 |
509.44 |
| Sep 21 2018 |
24133 |
560.35 |
| Sep 14 2018 |
18812 |
611.27 |
| Sep 14 2018 |
15171 |
509.44 |
| Sep 14 2018 |
24206 |
560.35 |
| Sep 07 2018 |
19190 |
611.27 |
| Sep 07 2018 |
15309 |
509.44 |
| Sep 07 2018 |
24646 |
560.35 |
| Aug 31 2018 |
19220 |
611.27 |
| Aug 31 2018 |
15412 |
509.44 |
| Aug 31 2018 |
24718 |
560.35 |
| Aug 24 2018 |
19288 |
611.27 |
| Aug 24 2018 |
15276 |
509.44 |
| Aug 24 2018 |
24674 |
560.35 |
| Aug 17 2018 |
15544 |
509.44 |
| Aug 17 2018 |
20666 |
509.44 |
| Aug 10 2018 |
15535 |
509.44 |
| Aug 10 2018 |
20772 |
509.44 |
| Aug 03 2018 |
15681 |
509.44 |
| Aug 03 2018 |
20979 |
509.44 |
| Jul 27 2018 |
15712 |
509.44 |
| Jul 27 2018 |
21051 |
509.44 |
| Jul 20 2018 |
15906 |
509.44 |
| Jul 20 2018 |
21298 |
509.44 |
| Jul 13 2018 |
15684 |
509.44 |
| Jul 13 2018 |
21103 |
509.44 |
| Jul 06 2018 |
15689 |
509.44 |
| Jul 06 2018 |
20902 |
509.44 |
| Jun 29 2018 |
15677 |
509.44 |
| Jun 29 2018 |
20875 |
509.44 |
| Jun 22 2018 |
15982 |
509.44 |
| Jun 22 2018 |
21209 |
509.44 |
