| Jan 28 2015 |
1906 |
283.78 |
| Jan 28 2015 |
3421 |
283.78 |
| Jan 21 2015 |
1915 |
283.78 |
| Jan 21 2015 |
3440 |
283.78 |
| Jan 14 2015 |
1917 |
283.78 |
| Jan 14 2015 |
3447 |
283.78 |
| Jan 07 2015 |
1917 |
283.78 |
| Jan 07 2015 |
3445 |
283.78 |
| Dec 31 2014 |
1917 |
283.78 |
| Dec 31 2014 |
3443 |
283.78 |
| Dec 24 2014 |
1917 |
283.78 |
| Dec 24 2014 |
3443 |
283.78 |
| Dec 17 2014 |
1917 |
283.78 |
| Dec 17 2014 |
3444 |
283.78 |
| Dec 10 2014 |
1917 |
283.78 |
| Dec 10 2014 |
3444 |
283.78 |
| Dec 03 2014 |
1917 |
283.78 |
| Dec 03 2014 |
3444 |
283.78 |
| Nov 26 2014 |
1917 |
283.78 |
| Nov 26 2014 |
3444 |
283.78 |
| Nov 19 2014 |
1917 |
283.78 |
| Nov 19 2014 |
3444 |
283.78 |
| Nov 12 2014 |
1917 |
283.78 |
| Nov 12 2014 |
3444 |
283.78 |
| Nov 05 2014 |
1917 |
283.78 |
| Nov 05 2014 |
3444 |
283.78 |
| Oct 29 2014 |
1916 |
283.78 |
| Oct 29 2014 |
3445 |
283.78 |
| Oct 22 2014 |
1913 |
283.78 |
| Oct 22 2014 |
3458 |
283.78 |
| Oct 15 2014 |
1912 |
283.78 |
| Oct 15 2014 |
3456 |
283.78 |
| Oct 08 2014 |
1916 |
283.78 |
| Oct 08 2014 |
3455 |
283.78 |
| Oct 01 2014 |
1917 |
283.78 |
| Oct 01 2014 |
3457 |
283.78 |
| Sep 24 2014 |
1914 |
283.78 |
| Sep 24 2014 |
3443 |
283.78 |
| Sep 17 2014 |
1913 |
283.78 |
| Sep 17 2014 |
3473 |
283.78 |
| Sep 10 2014 |
1916 |
283.78 |
| Sep 10 2014 |
3474 |
283.78 |
| Sep 03 2014 |
1907 |
283.78 |
| Sep 03 2014 |
3505 |
283.78 |
| Aug 27 2014 |
1901 |
283.78 |
| Aug 27 2014 |
3514 |
283.78 |
| Aug 20 2014 |
1908 |
283.78 |
| Aug 20 2014 |
3535 |
283.78 |
| Aug 13 2014 |
1911 |
283.78 |
| Aug 13 2014 |
3575 |
283.78 |
| Aug 06 2014 |
1949 |
283.78 |
| Aug 06 2014 |
3571 |
283.78 |
| Jul 30 2014 |
1964 |
283.78 |
| Jul 30 2014 |
3619 |
283.78 |
| Jul 23 2014 |
1985 |
283.78 |
| Jul 23 2014 |
3636 |
283.78 |
| Jul 16 2014 |
1998 |
283.78 |
| Jul 16 2014 |
3609 |
283.78 |
| Jul 09 2014 |
2005 |
283.78 |
| Jul 09 2014 |
3621 |
283.78 |
| Jul 02 2014 |
2031 |
283.78 |
| Jul 02 2014 |
3694 |
283.78 |
| Jun 25 2014 |
2065 |
283.78 |
| Jun 25 2014 |
3644 |
283.78 |
| Jun 18 2014 |
2093 |
283.78 |
| Jun 18 2014 |
3686 |
283.78 |
| Jun 11 2014 |
2122 |
283.78 |
| Jun 11 2014 |
3709 |
283.78 |
| Jun 04 2014 |
2141 |
283.78 |
| Jun 04 2014 |
3770 |
283.78 |
| May 28 2014 |
2194 |
283.78 |
| May 28 2014 |
3805 |
283.78 |
| May 21 2014 |
2205 |
283.78 |
| May 21 2014 |
3836 |
283.78 |
| May 14 2014 |
2609 |
292.62 |
| May 14 2014 |
4489 |
292.62 |
| May 07 2014 |
2575 |
292.62 |
| May 07 2014 |
4504 |
292.62 |
| Apr 30 2014 |
2749 |
292.62 |
| Apr 30 2014 |
4668 |
292.62 |
| Apr 23 2014 |
2836 |
292.62 |
| Apr 23 2014 |
4715 |
292.62 |
| Apr 16 2014 |
2834 |
292.62 |
| Apr 16 2014 |
4724 |
292.62 |
| Apr 09 2014 |
2975 |
292.62 |
| Apr 09 2014 |
4837 |
292.62 |
| Apr 02 2014 |
2998 |
292.62 |
| Apr 02 2014 |
4745 |
292.62 |
| Mar 26 2014 |
2970 |
292.62 |
| Mar 26 2014 |
4791 |
292.62 |
| Mar 19 2014 |
2975 |
292.62 |
| Mar 19 2014 |
4837 |
292.62 |
| Mar 12 2014 |
3004 |
292.62 |
| Mar 12 2014 |
4870 |
292.62 |
| Mar 05 2014 |
2987 |
292.62 |
| Mar 05 2014 |
4873 |
292.62 |
| Feb 26 2014 |
2707 |
286.5 |
| Feb 26 2014 |
4419 |
286.5 |
| Feb 19 2014 |
2771 |
286.5 |
| Feb 19 2014 |
4451 |
286.5 |
| Feb 12 2014 |
2775 |
286.5 |
| Feb 12 2014 |
4431 |
286.5 |
| Feb 05 2014 |
2801 |
286.5 |
| Feb 05 2014 |
3217 |
284.39 |
| Feb 05 2014 |
4438 |
285.97 |
| Jan 29 2014 |
2865 |
287.87 |
| Jan 29 2014 |
3242 |
284.39 |
| Jan 29 2014 |
4526 |
286.71 |
| Jan 22 2014 |
2859 |
287.87 |
| Jan 22 2014 |
3258 |
284.39 |
| Jan 22 2014 |
4545 |
286.71 |
| Jan 15 2014 |
2859 |
287.87 |
| Jan 15 2014 |
3273 |
284.39 |
| Jan 15 2014 |
4554 |
286.71 |
| Jan 08 2014 |
2859 |
287.87 |
| Jan 08 2014 |
3277 |
284.39 |
| Jan 08 2014 |
4560 |
286.71 |
| Jan 01 2014 |
2859 |
287.87 |
| Jan 01 2014 |
3280 |
284.39 |
| Jan 01 2014 |
4560 |
286.71 |
| Dec 25 2013 |
2859 |
287.87 |
| Dec 25 2013 |
3280 |
284.39 |
| Dec 25 2013 |
4560 |
286.71 |
| Dec 18 2013 |
2859 |
287.87 |
| Dec 18 2013 |
3280 |
284.39 |
| Dec 18 2013 |
4560 |
286.71 |
| Dec 11 2013 |
2859 |
287.87 |
| Dec 11 2013 |
3280 |
284.39 |
| Dec 11 2013 |
4560 |
286.71 |
| Dec 04 2013 |
2860 |
287.87 |
| Dec 04 2013 |
3280 |
284.39 |
| Dec 04 2013 |
4561 |
286.71 |
| Nov 27 2013 |
2860 |
287.87 |
| Nov 27 2013 |
3280 |
284.39 |
| Nov 27 2013 |
4561 |
286.71 |
| Nov 20 2013 |
2860 |
287.87 |
| Nov 20 2013 |
3280 |
284.39 |
| Nov 20 2013 |
4562 |
286.71 |
| Nov 13 2013 |
2860 |
287.87 |
| Nov 13 2013 |
3280 |
284.39 |
| Nov 13 2013 |
4561 |
286.71 |
| Nov 06 2013 |
2860 |
287.87 |
| Nov 06 2013 |
3280 |
284.39 |
| Nov 06 2013 |
4561 |
286.71 |
| Oct 30 2013 |
2860 |
287.87 |
| Oct 30 2013 |
3280 |
284.39 |
| Oct 30 2013 |
4560 |
286.71 |
| Oct 23 2013 |
2859 |
287.87 |
| Oct 23 2013 |
3280 |
284.39 |
| Oct 23 2013 |
4560 |
286.71 |
| Oct 16 2013 |
2873 |
287.87 |
| Oct 16 2013 |
3280 |
284.39 |
| Oct 16 2013 |
4564 |
286.71 |
| Oct 09 2013 |
2874 |
287.87 |
| Oct 09 2013 |
3294 |
284.39 |
| Oct 09 2013 |
4579 |
286.71 |
| Oct 02 2013 |
2871 |
287.87 |
| Oct 02 2013 |
3295 |
284.39 |
| Oct 02 2013 |
4585 |
286.71 |
| Sep 25 2013 |
2862 |
287.87 |
| Sep 25 2013 |
3283 |
284.39 |
| Sep 25 2013 |
4584 |
286.71 |
| Sep 18 2013 |
2852 |
287.87 |
| Sep 18 2013 |
3262 |
284.39 |
| Sep 18 2013 |
4548 |
286.71 |
| Sep 11 2013 |
2869 |
287.87 |
| Sep 11 2013 |
3267 |
284.39 |
| Sep 11 2013 |
4544 |
286.71 |
| Sep 04 2013 |
2887 |
287.87 |
| Sep 04 2013 |
3299 |
284.39 |
| Sep 04 2013 |
4572 |
286.71 |
| Aug 28 2013 |
2900 |
287.87 |
| Aug 28 2013 |
3331 |
284.39 |
| Aug 28 2013 |
4605 |
286.71 |
| Aug 21 2013 |
2912 |
287.87 |
| Aug 21 2013 |
3382 |
284.39 |
| Aug 21 2013 |
4648 |
286.71 |
| Aug 14 2013 |
2930 |
287.87 |
| Aug 14 2013 |
3416 |
284.39 |
| Aug 14 2013 |
4453 |
286.71 |
| Aug 07 2013 |
2928 |
287.87 |
| Aug 07 2013 |
3484 |
284.39 |
| Aug 07 2013 |
4512 |
286.71 |
| Jul 31 2013 |
2997 |
287.87 |
| Jul 31 2013 |
3528 |
284.39 |
| Jul 31 2013 |
4566 |
286.71 |
| Jul 24 2013 |
2992 |
287.87 |
| Jul 24 2013 |
3552 |
284.39 |
| Jul 24 2013 |
4583 |
286.71 |
| Jul 17 2013 |
3009 |
287.87 |
| Jul 17 2013 |
3560 |
284.39 |
| Jul 17 2013 |
4588 |
286.71 |
| Jul 10 2013 |
3040 |
287.87 |
| Jul 10 2013 |
3604 |
284.39 |
| Jul 10 2013 |
4655 |
286.71 |
| Jul 03 2013 |
3044 |
287.87 |
| Jul 03 2013 |
3659 |
284.39 |
| Jul 03 2013 |
4625 |
286.71 |
| Jun 26 2013 |
3052 |
287.87 |
| Jun 26 2013 |
3795 |
284.39 |
| Jun 26 2013 |
4713 |
286.71 |
| Jun 19 2013 |
3097 |
287.87 |
| Jun 19 2013 |
3880 |
284.39 |
| Jun 19 2013 |
4796 |
286.71 |
| Jun 12 2013 |
3139 |
287.87 |
| Jun 12 2013 |
3914 |
284.39 |
| Jun 12 2013 |
4895 |
286.71 |
| Jun 05 2013 |
3116 |
287.87 |
| Jun 05 2013 |
3865 |
284.39 |
| Jun 05 2013 |
4896 |
286.71 |
| May 29 2013 |
4948 |
321.52 |
| May 29 2013 |
3911 |
284.39 |
| May 29 2013 |
7166 |
314.09 |
| May 22 2013 |
5109 |
321.52 |
| May 22 2013 |
4369 |
290.81 |
| May 22 2013 |
5460 |
291.81 |
| May 15 2013 |
5578 |
328.21 |
| May 15 2013 |
4426 |
290.81 |
| May 15 2013 |
7289 |
313.25 |
| May 08 2013 |
5565 |
328.21 |
| May 08 2013 |
4421 |
290.81 |
| May 08 2013 |
7232 |
313.25 |
| May 01 2013 |
6111 |
333.76 |
| May 01 2013 |
4523 |
290.81 |
| May 01 2013 |
6327 |
301.61 |
| Apr 24 2013 |
5965 |
333.76 |
| Apr 24 2013 |
4521 |
290.81 |
| Apr 24 2013 |
6338 |
301.61 |
| Apr 17 2013 |
6057 |
333.76 |
| Apr 17 2013 |
4598 |
290.81 |
| Apr 17 2013 |
6406 |
301.61 |
| Apr 10 2013 |
6123 |
333.76 |
| Apr 10 2013 |
4734 |
293.43 |
| Apr 10 2013 |
5596 |
291.26 |
| Apr 03 2013 |
6118 |
333.76 |
| Apr 03 2013 |
4745 |
293.43 |
| Apr 03 2013 |
5638 |
291.26 |
| Mar 27 2013 |
3768 |
342.99 |
| Mar 27 2013 |
6005 |
330.23 |
| Mar 27 2013 |
5650 |
306.88 |
| Mar 27 2013 |
5704 |
291.26 |
| Mar 20 2013 |
3520 |
342.99 |
| Mar 20 2013 |
5988 |
330.23 |
| Mar 20 2013 |
5574 |
306.88 |
| Mar 20 2013 |
5716 |
291.26 |
| Mar 13 2013 |
4357 |
328.21 |
| Mar 13 2013 |
5752 |
291.26 |
| Oct 19 2012 |
3382 |
342.99 |
| Oct 19 2012 |
5699 |
332.23 |
| Oct 19 2012 |
5163 |
314.37 |
| Oct 19 2012 |
7422 |
323.77 |
| Sep 23 2012 |
3337 |
342.99 |
| Sep 23 2012 |
5676 |
332.23 |
| Sep 23 2012 |
5142 |
314.37 |
| Sep 23 2012 |
7389 |
323.77 |
| Aug 31 2012 |
3146 |
342.99 |
| Aug 31 2012 |
5518 |
332.23 |
| Aug 31 2012 |
5003 |
314.37 |
| Aug 31 2012 |
7289 |
323.77 |
| Aug 24 2012 |
3121 |
342.99 |
| Aug 24 2012 |
5475 |
332.23 |
| Aug 24 2012 |
4956 |
314.37 |
| Aug 24 2012 |
7244 |
323.77 |
| Aug 10 2012 |
3014 |
342.99 |
| Aug 10 2012 |
4528 |
316.94 |
| Aug 10 2012 |
4844 |
314.37 |
| Aug 10 2012 |
7065 |
323 |
| Aug 03 2012 |
2924 |
342.99 |
| Aug 03 2012 |
4465 |
316.94 |
| Aug 03 2012 |
4779 |
314.37 |
| Aug 03 2012 |
7010 |
323 |
| Jul 27 2012 |
2811 |
342.99 |
| Jul 27 2012 |
4430 |
316.94 |
| Jul 27 2012 |
4706 |
314.37 |
| Jul 27 2012 |
6924 |
323 |
| Jul 06 2012 |
2657 |
342.99 |
| Jul 06 2012 |
4327 |
316.94 |
| Jul 06 2012 |
4585 |
314.37 |
| Jul 06 2012 |
6864 |
323 |
| Jun 22 2012 |
2786 |
342.99 |
| Jun 22 2012 |
4322 |
316.94 |
| Jun 22 2012 |
4252 |
314.37 |
| Jun 22 2012 |
6626 |
323 |
| Jun 15 2012 |
2979 |
342.99 |
| Jun 15 2012 |
4266 |
316.94 |
| Jun 15 2012 |
4305 |
314.37 |
| Jun 15 2012 |
7041 |
323 |
| Jun 08 2012 |
3006 |
342.99 |
| Jun 08 2012 |
4210 |
316.94 |
| Jun 08 2012 |
4611 |
320.56 |
| Jun 08 2012 |
7227 |
326.1 |
| Jun 01 2012 |
3189 |
342.99 |
| Jun 01 2012 |
4263 |
316.94 |
| Jun 01 2012 |
4453 |
320.56 |
| Jun 01 2012 |
7213 |
326.1 |
| May 25 2012 |
3128 |
342.99 |
| May 25 2012 |
3969 |
316.94 |
| May 25 2012 |
4201 |
331.5 |
| May 25 2012 |
7134 |
331.58 |
| May 18 2012 |
3258 |
342.99 |
| May 18 2012 |
4053 |
316.94 |
| May 18 2012 |
4282 |
331.5 |
| May 18 2012 |
7247 |
331.58 |
| May 11 2012 |
3245 |
342.99 |
| May 11 2012 |
4021 |
316.94 |
| May 11 2012 |
4237 |
331.5 |
| May 11 2012 |
7269 |
331.58 |
| May 04 2012 |
3044 |
342.99 |
| May 04 2012 |
3753 |
316.09 |
| May 04 2012 |
4040 |
331.5 |
| May 04 2012 |
7148 |
331.58 |
| Apr 27 2012 |
2754 |
342.99 |
| Apr 27 2012 |
3413 |
316.09 |
| Apr 27 2012 |
3918 |
331.5 |
| Apr 27 2012 |
7071 |
331.58 |
| Apr 13 2012 |
2984 |
315.8 |
| Apr 13 2012 |
6296 |
325.8 |
| Apr 06 2012 |
5984 |
404.28 |
| Apr 06 2012 |
10159 |
381.45 |
| Mar 27 2012 |
5801 |
404.28 |
| Mar 27 2012 |
9985 |
381.45 |
| Sep 23 2011 |
3413 |
321.39 |
| Sep 23 2011 |
7369 |
407.45 |
| Sep 23 2011 |
7589 |
364.74 |
| Sep 16 2011 |
3410 |
321.39 |
| Sep 16 2011 |
7323 |
407.45 |
| Sep 16 2011 |
7577 |
364.74 |
| Sep 10 2011 |
3349 |
321.39 |
| Sep 10 2011 |
7159 |
407.45 |
| Sep 10 2011 |
7411 |
364.74 |
| Sep 02 2011 |
3286 |
321.39 |
| Sep 02 2011 |
7124 |
407.45 |
| Sep 02 2011 |
7331 |
364.74 |
| Aug 26 2011 |
3275 |
321.39 |
| Aug 26 2011 |
7123 |
407.45 |
| Aug 26 2011 |
7325 |
364.74 |
| Aug 19 2011 |
3202 |
321.39 |
| Aug 19 2011 |
6827 |
407.45 |
| Aug 19 2011 |
6708 |
364.74 |
| Aug 12 2011 |
3198 |
321.39 |
| Aug 12 2011 |
8072 |
438 |
| Aug 12 2011 |
7145 |
374.53 |
| Aug 05 2011 |
3172 |
321.39 |
| Aug 05 2011 |
7969 |
438 |
| Aug 05 2011 |
7061 |
374.53 |
| Jul 29 2011 |
3158 |
321.39 |
| Jul 29 2011 |
7884 |
438 |
| Jul 29 2011 |
6995 |
374.53 |
| Jul 22 2011 |
2986 |
321.39 |
| Jul 22 2011 |
6234 |
410.62 |
| Jul 22 2011 |
5463 |
350.15 |
| Jul 15 2011 |
2158 |
297.08 |
| Jul 15 2011 |
3809 |
349.2 |
| Jul 15 2011 |
4344 |
331.87 |
| Jul 08 2011 |
2091 |
297.08 |
| Jul 08 2011 |
2936 |
297.08 |
| Jul 01 2011 |
1635 |
297.29 |
| Jul 01 2011 |
2290 |
297.29 |
| Jun 17 2011 |
1619 |
297.29 |
| Jun 17 2011 |
2283 |
297.29 |
| Jun 10 2011 |
1535 |
297.29 |
| Jun 10 2011 |
2320 |
297.29 |
| Jun 03 2011 |
1405 |
297.29 |
| Jun 03 2011 |
2150 |
297.29 |
| May 29 2011 |
1416 |
297.29 |
| May 29 2011 |
2181 |
297.29 |
| May 06 2011 |
1528 |
297.29 |
| May 06 2011 |
2307 |
297.29 |
| Apr 22 2011 |
1675 |
297.29 |
| Apr 22 2011 |
2489 |
297.29 |
| Apr 01 2011 |
1786 |
297.29 |
| Apr 01 2011 |
2561 |
297.29 |
| Oct 15 2010 |
4760 |
382.5 |
| Oct 15 2010 |
5195 |
382.5 |
| Oct 15 2010 |
6966 |
382.5 |
| Aug 15 2010 |
4593 |
382.5 |
| Aug 15 2010 |
4998 |
382.5 |
| Aug 15 2010 |
6805 |
382.5 |
| Aug 01 2010 |
4490 |
382.5 |
| Aug 01 2010 |
4630 |
382.5 |
| Aug 01 2010 |
6480 |
382.5 |
| Jul 15 2010 |
4058 |
382.5 |
| Jul 15 2010 |
4407 |
382.5 |
| Jul 15 2010 |
6052 |
382.5 |
| Jul 01 2010 |
4249 |
382.5 |
| Jul 01 2010 |
4498 |
382.5 |
| Jul 01 2010 |
6292 |
382.5 |
| Jun 15 2010 |
4123 |
382.5 |
| Jun 15 2010 |
4289 |
382.5 |
| Jun 15 2010 |
6031 |
382.5 |
| Jun 01 2010 |
3716 |
382.5 |
| Jun 01 2010 |
3748 |
382.5 |
| Jun 01 2010 |
5598 |
382.5 |
| May 27 2010 |
3296 |
382.5 |
| May 27 2010 |
3202 |
382.5 |
| May 27 2010 |
5046 |
382.5 |
| May 15 2010 |
3416 |
382.5 |
| May 15 2010 |
3498 |
382.5 |
| May 15 2010 |
5253 |
382.5 |
| Apr 30 2010 |
3234 |
382.5 |
| Apr 30 2010 |
5026 |
382.5 |
| Apr 15 2010 |
3091 |
382.5 |
| Apr 15 2010 |
2787 |
382.5 |
| Apr 15 2010 |
4754 |
382.5 |
| Apr 02 2010 |
2512 |
382.5 |
| Apr 02 2010 |
2368 |
382.5 |
| Apr 02 2010 |
4149 |
382.5 |
