| Jul 08 2021 |
4449 |
440.88 |
| Jul 08 2021 |
4806 |
440.88 |
| Jul 01 2021 |
4457 |
440.88 |
| Jul 01 2021 |
4756 |
440.88 |
| Jun 24 2021 |
4495 |
440.88 |
| Jun 24 2021 |
4699 |
440.88 |
| Jun 17 2021 |
4423 |
440.88 |
| Jun 17 2021 |
4598 |
440.88 |
| Jun 10 2021 |
4352 |
440.88 |
| Jun 10 2021 |
4340 |
440.88 |
| Jun 03 2021 |
4128 |
440.88 |
| May 27 2021 |
4263 |
440.88 |
| May 27 2021 |
4171 |
440.88 |
| May 07 2021 |
11717 |
440.88 |
| Jul 10 2020 |
4705 |
440.88 |
| Jul 10 2020 |
7093 |
440.88 |
| Jul 03 2020 |
4814 |
440.88 |
| Jul 03 2020 |
7169 |
440.88 |
| Jun 26 2020 |
5052 |
440.88 |
| Jun 26 2020 |
7582 |
440.88 |
| Jun 19 2020 |
5185 |
440.88 |
| Jun 19 2020 |
7889 |
440.88 |
| Jun 12 2020 |
5422 |
440.88 |
| Jun 12 2020 |
8146 |
440.88 |
| Jun 05 2020 |
5528 |
440.88 |
| Jun 05 2020 |
8391 |
440.88 |
| May 29 2020 |
5714 |
440.88 |
| May 29 2020 |
8654 |
440.88 |
| May 22 2020 |
5964 |
440.88 |
| May 22 2020 |
8977 |
440.88 |
| May 15 2020 |
6228 |
440.88 |
| May 15 2020 |
9297 |
440.88 |
| May 08 2020 |
6376 |
440.88 |
| May 08 2020 |
9521 |
440.88 |
| May 01 2020 |
6737 |
440.88 |
| May 01 2020 |
10036 |
440.88 |
| Apr 24 2020 |
7007 |
440.88 |
| Apr 24 2020 |
10664 |
440.88 |
| Apr 17 2020 |
7272 |
440.88 |
| Apr 17 2020 |
10908 |
440.88 |
| Apr 10 2020 |
7484 |
440.88 |
| Apr 10 2020 |
11151 |
440.88 |
| Apr 03 2020 |
7767 |
440.88 |
| Apr 03 2020 |
11460 |
440.88 |
| Mar 27 2020 |
8078 |
440.88 |
| Mar 27 2020 |
11780 |
440.88 |
| Mar 20 2020 |
8203 |
440.88 |
| Mar 20 2020 |
11933 |
440.88 |
| Mar 13 2020 |
8384 |
440.88 |
| Mar 13 2020 |
12084 |
440.88 |
| Mar 06 2020 |
8525 |
440.88 |
| Mar 06 2020 |
12189 |
440.88 |
| Feb 28 2020 |
8596 |
440.88 |
| Feb 28 2020 |
12231 |
440.88 |
| Feb 21 2020 |
8443 |
440.88 |
| Feb 21 2020 |
12119 |
440.88 |
| Feb 14 2020 |
8473 |
440.88 |
| Feb 14 2020 |
12163 |
440.88 |
| Feb 07 2020 |
8459 |
440.88 |
| Feb 07 2020 |
12085 |
440.88 |
| Jan 31 2020 |
8522 |
440.88 |
| Jan 31 2020 |
12119 |
440.88 |
| Jan 24 2020 |
8512 |
440.88 |
| Jan 24 2020 |
12111 |
440.88 |
| Jan 17 2020 |
8519 |
440.88 |
| Jan 17 2020 |
12045 |
440.88 |
| Jan 10 2020 |
8519 |
440.88 |
| Jan 10 2020 |
12044 |
440.88 |
| Jan 03 2020 |
8521 |
440.88 |
| Jan 03 2020 |
12055 |
440.88 |
| Dec 27 2019 |
8521 |
440.88 |
| Dec 27 2019 |
12051 |
440.88 |
| Dec 20 2019 |
8521 |
440.88 |
| Dec 20 2019 |
12051 |
440.88 |
| Dec 13 2019 |
8521 |
440.88 |
| Dec 13 2019 |
12052 |
440.88 |
| Dec 06 2019 |
8521 |
440.88 |
| Dec 06 2019 |
12039 |
440.88 |
| Nov 29 2019 |
8521 |
440.88 |
| Nov 29 2019 |
12034 |
440.88 |
| Nov 22 2019 |
8521 |
440.88 |
| Nov 22 2019 |
12034 |
440.88 |
| Nov 15 2019 |
8521 |
440.88 |
| Nov 15 2019 |
12039 |
440.88 |
| Nov 08 2019 |
8505 |
440.88 |
| Nov 08 2019 |
11997 |
440.88 |
| Nov 01 2019 |
8332 |
440.88 |
| Nov 01 2019 |
11837 |
440.88 |
| Oct 25 2019 |
8332 |
440.88 |
| Oct 25 2019 |
11855 |
440.88 |
| Oct 18 2019 |
8367 |
440.88 |
| Oct 18 2019 |
11873 |
440.88 |
| Oct 11 2019 |
8351 |
440.88 |
| Oct 11 2019 |
11868 |
440.88 |
| Oct 04 2019 |
8337 |
440.88 |
| Oct 04 2019 |
11856 |
440.88 |
| Sep 27 2019 |
8339 |
440.88 |
| Sep 27 2019 |
11970 |
440.88 |
| Sep 20 2019 |
8329 |
440.88 |
| Sep 20 2019 |
11966 |
440.88 |
| Sep 13 2019 |
8384 |
440.88 |
| Sep 13 2019 |
11962 |
440.88 |
| Sep 06 2019 |
8560 |
440.88 |
| Sep 06 2019 |
12163 |
440.88 |
| Aug 30 2019 |
8623 |
440.88 |
| Aug 30 2019 |
12234 |
440.88 |
| Aug 23 2019 |
8723 |
440.88 |
| Aug 23 2019 |
12387 |
440.88 |
| Aug 16 2019 |
8674 |
440.88 |
| Aug 16 2019 |
12374 |
440.88 |
| Aug 09 2019 |
8690 |
440.88 |
| Aug 09 2019 |
12409 |
440.88 |
| Aug 02 2019 |
8766 |
440.88 |
| Aug 02 2019 |
12498 |
440.88 |
| Aug 18 2017 |
12522 |
454.29 |
| Aug 18 2017 |
17062 |
454.29 |
| Aug 11 2017 |
12589 |
454.29 |
| Aug 11 2017 |
17113 |
454.29 |
| Aug 04 2017 |
12682 |
454.29 |
| Aug 04 2017 |
17297 |
454.29 |
| Jul 28 2017 |
12788 |
454.29 |
| Jul 28 2017 |
17429 |
454.29 |
| Jul 21 2017 |
12875 |
454.29 |
| Jul 21 2017 |
17539 |
454.29 |
| Jul 14 2017 |
12962 |
454.29 |
| Jul 14 2017 |
17615 |
454.29 |
| Jul 07 2017 |
12994 |
454.29 |
| Jul 07 2017 |
17671 |
454.29 |
| Jun 30 2017 |
13027 |
454.29 |
| Jun 30 2017 |
17714 |
454.29 |
| Jun 23 2017 |
13206 |
454.29 |
| Jun 23 2017 |
17839 |
454.29 |
| Jun 16 2017 |
13235 |
454.29 |
| Jun 16 2017 |
17843 |
454.29 |
| Jun 09 2017 |
13101 |
454.29 |
| Jun 09 2017 |
17727 |
454.29 |
| Jun 02 2017 |
13426 |
454.29 |
| Jun 02 2017 |
17992 |
454.29 |
| May 26 2017 |
13457 |
454.29 |
| May 26 2017 |
18059 |
454.29 |
| May 19 2017 |
13812 |
454.29 |
| May 19 2017 |
18284 |
454.29 |
| May 12 2017 |
13875 |
454.29 |
| May 12 2017 |
18375 |
454.29 |
| May 05 2017 |
13914 |
454.29 |
| May 05 2017 |
18358 |
454.29 |
| Apr 28 2017 |
13783 |
454.29 |
| Apr 28 2017 |
18157 |
454.29 |
| Apr 21 2017 |
13982 |
454.29 |
| Apr 21 2017 |
18327 |
454.29 |
| Apr 14 2017 |
14128 |
454.29 |
| Apr 14 2017 |
18341 |
454.29 |
| Apr 07 2017 |
13976 |
454.29 |
| Apr 07 2017 |
18080 |
454.29 |
| Mar 31 2017 |
13960 |
454.29 |
| Mar 31 2017 |
18294 |
454.29 |
| Mar 24 2017 |
13724 |
454.29 |
| Mar 24 2017 |
18045 |
454.29 |
| Mar 17 2017 |
13912 |
454.29 |
| Mar 17 2017 |
18177 |
454.29 |
| Mar 10 2017 |
13916 |
454.29 |
| Mar 10 2017 |
18238 |
454.29 |
| Mar 03 2017 |
13815 |
454.29 |
| Mar 03 2017 |
18142 |
454.29 |
| Feb 24 2017 |
13925 |
454.29 |
| Feb 24 2017 |
18175 |
454.29 |
| Feb 17 2017 |
13935 |
454.29 |
| Feb 17 2017 |
18229 |
454.29 |
| Feb 10 2017 |
14092 |
454.29 |
| Feb 10 2017 |
18338 |
454.29 |
| Feb 03 2017 |
14049 |
454.29 |
| Feb 03 2017 |
18310 |
454.29 |
| Jan 27 2017 |
14029 |
454.29 |
| Jan 27 2017 |
18322 |
454.29 |
| Jan 20 2017 |
13982 |
454.29 |
| Jan 20 2017 |
18275 |
454.29 |
| Jan 13 2017 |
13960 |
454.29 |
| Jan 13 2017 |
18253 |
454.29 |
| Jan 06 2017 |
13960 |
454.29 |
| Jan 06 2017 |
18253 |
454.29 |
| Dec 30 2016 |
13960 |
454.29 |
| Dec 30 2016 |
18258 |
454.29 |
| Dec 23 2016 |
13960 |
454.29 |
| Dec 23 2016 |
18258 |
454.29 |
| Dec 16 2016 |
13960 |
454.29 |
| Dec 16 2016 |
18253 |
454.29 |
| Dec 09 2016 |
13960 |
454.29 |
| Dec 09 2016 |
18251 |
454.29 |
| Dec 02 2016 |
13960 |
454.29 |
| Dec 02 2016 |
18252 |
454.29 |
| Nov 25 2016 |
13960 |
454.29 |
| Nov 25 2016 |
18250 |
454.29 |
| Nov 18 2016 |
13960 |
454.29 |
| Nov 18 2016 |
18250 |
454.29 |
| Nov 11 2016 |
13946 |
454.29 |
| Nov 11 2016 |
18241 |
454.29 |
| Nov 04 2016 |
13946 |
454.29 |
| Nov 04 2016 |
18241 |
454.29 |
| Oct 28 2016 |
13965 |
454.29 |
| Oct 28 2016 |
18259 |
454.29 |
| Oct 21 2016 |
13978 |
454.29 |
| Oct 21 2016 |
18277 |
454.29 |
| Oct 14 2016 |
13988 |
454.29 |
| Oct 14 2016 |
18266 |
454.29 |
| Oct 07 2016 |
13989 |
454.29 |
| Oct 07 2016 |
18271 |
454.29 |
| Sep 30 2016 |
13997 |
454.29 |
| Sep 30 2016 |
18292 |
454.29 |
| Sep 23 2016 |
13837 |
454.29 |
| Sep 23 2016 |
18149 |
454.29 |
| Sep 16 2016 |
13782 |
454.29 |
| Sep 16 2016 |
18189 |
454.29 |
| Sep 09 2016 |
13900 |
454.29 |
| Sep 09 2016 |
18267 |
454.29 |
| Sep 02 2016 |
13941 |
454.29 |
| Sep 02 2016 |
18408 |
454.29 |
| Aug 26 2016 |
13562 |
452.99 |
| Aug 26 2016 |
18015 |
452.99 |
| Aug 05 2016 |
17562 |
480.08 |
| Aug 05 2016 |
23655 |
480.08 |
| Jul 29 2016 |
17636 |
480.08 |
| Jul 29 2016 |
23840 |
480.08 |
| Jul 22 2016 |
17843 |
480.08 |
| Jul 22 2016 |
24048 |
480.08 |
| Jun 22 2016 |
6011 |
377.33 |
| Jun 22 2016 |
18144 |
480.08 |
| Jun 22 2016 |
17577 |
428.7 |
| Jun 15 2016 |
6116 |
377.33 |
| Jun 15 2016 |
18192 |
480.08 |
| Jun 15 2016 |
17780 |
428.7 |
| Jun 08 2016 |
6104 |
377.33 |
| Jun 08 2016 |
18315 |
480.08 |
| Jun 08 2016 |
17822 |
428.7 |
| Jun 01 2016 |
6178 |
377.33 |
| Jun 01 2016 |
18397 |
480.08 |
| Jun 01 2016 |
18095 |
428.7 |
| May 25 2016 |
6180 |
377.33 |
| May 25 2016 |
18289 |
480.08 |
| May 25 2016 |
18004 |
428.7 |
| May 18 2016 |
6217 |
377.33 |
| May 18 2016 |
18482 |
480.08 |
| May 18 2016 |
18140 |
428.7 |
| May 11 2016 |
6249 |
377.33 |
| May 11 2016 |
18410 |
480.08 |
| May 11 2016 |
18115 |
428.7 |
| May 04 2016 |
6226 |
377.33 |
| May 04 2016 |
18310 |
480.08 |
| May 04 2016 |
18042 |
428.7 |
| Apr 27 2016 |
6411 |
377.33 |
| Apr 27 2016 |
18627 |
480.08 |
| Apr 27 2016 |
18294 |
428.7 |
| Apr 20 2016 |
6470 |
377.33 |
| Apr 20 2016 |
18642 |
480.08 |
| Apr 20 2016 |
18362 |
428.7 |
| Apr 13 2016 |
6661 |
377.33 |
| Apr 13 2016 |
18491 |
480.08 |
| Apr 13 2016 |
18310 |
428.7 |
| Apr 06 2016 |
6825 |
377.33 |
| Apr 06 2016 |
18584 |
480.08 |
| Apr 06 2016 |
18529 |
428.7 |
| Mar 30 2016 |
6744 |
377.33 |
| Mar 30 2016 |
18485 |
480.08 |
| Mar 30 2016 |
18389 |
428.7 |
| Mar 23 2016 |
6894 |
377.33 |
| Mar 23 2016 |
18437 |
480.08 |
| Mar 23 2016 |
18546 |
428.7 |
| Mar 16 2016 |
6970 |
377.33 |
| Mar 16 2016 |
18384 |
480.08 |
| Mar 16 2016 |
18477 |
428.7 |
| Mar 09 2016 |
6957 |
377.33 |
| Mar 09 2016 |
18276 |
480.08 |
| Mar 09 2016 |
18540 |
428.7 |
| Mar 02 2016 |
6920 |
377.33 |
| Mar 02 2016 |
18230 |
480.08 |
| Mar 02 2016 |
18423 |
428.7 |
| Feb 24 2016 |
6949 |
377.33 |
| Feb 24 2016 |
18147 |
480.08 |
| Feb 24 2016 |
18364 |
428.7 |
| Feb 17 2016 |
7041 |
377.33 |
| Feb 17 2016 |
18230 |
480.08 |
| Feb 17 2016 |
18537 |
428.7 |
| Feb 10 2016 |
7051 |
377.33 |
| Feb 10 2016 |
18203 |
480.08 |
| Feb 10 2016 |
18515 |
428.7 |
| Feb 03 2016 |
7094 |
377.33 |
| Feb 03 2016 |
18175 |
480.08 |
| Feb 03 2016 |
18518 |
428.7 |
| Jan 27 2016 |
7108 |
377.33 |
| Jan 27 2016 |
18107 |
480.08 |
| Jan 27 2016 |
18541 |
428.7 |
| Jan 20 2016 |
7102 |
377.33 |
| Jan 20 2016 |
18150 |
480.08 |
| Jan 20 2016 |
18545 |
428.7 |
| Jan 13 2016 |
7104 |
377.33 |
| Jan 13 2016 |
18185 |
480.08 |
| Jan 13 2016 |
18564 |
428.7 |
| Jan 06 2016 |
7104 |
377.33 |
| Jan 06 2016 |
18191 |
480.08 |
| Jan 06 2016 |
18573 |
428.7 |
| Dec 30 2015 |
7104 |
377.33 |
| Dec 30 2015 |
18181 |
480.08 |
| Dec 30 2015 |
18572 |
428.7 |
| Dec 23 2015 |
7104 |
377.33 |
| Dec 23 2015 |
18180 |
480.08 |
| Dec 23 2015 |
18572 |
428.7 |
| Dec 16 2015 |
7104 |
377.33 |
| Dec 16 2015 |
18180 |
480.08 |
| Dec 16 2015 |
18572 |
428.7 |
| Dec 09 2015 |
7104 |
377.33 |
| Dec 09 2015 |
18188 |
480.08 |
| Dec 09 2015 |
18577 |
428.7 |
| Dec 02 2015 |
7105 |
377.33 |
| Dec 02 2015 |
18189 |
480.08 |
| Dec 02 2015 |
18579 |
428.7 |
| Nov 25 2015 |
7105 |
377.33 |
| Nov 25 2015 |
18189 |
480.08 |
| Nov 25 2015 |
18580 |
428.7 |
| Nov 18 2015 |
7105 |
377.33 |
| Nov 18 2015 |
18189 |
480.08 |
| Nov 18 2015 |
18580 |
428.7 |
| Nov 11 2015 |
7098 |
377.33 |
| Nov 11 2015 |
18189 |
480.08 |
| Nov 11 2015 |
18566 |
428.7 |
| Nov 04 2015 |
7098 |
377.33 |
| Nov 04 2015 |
18189 |
480.08 |
| Nov 04 2015 |
18566 |
428.7 |
| Oct 28 2015 |
7099 |
377.33 |
| Oct 28 2015 |
18154 |
480.08 |
| Oct 28 2015 |
18542 |
428.7 |
| Oct 21 2015 |
7083 |
377.33 |
| Oct 21 2015 |
18177 |
480.08 |
| Oct 21 2015 |
18524 |
428.7 |
| Oct 14 2015 |
7087 |
377.33 |
| Oct 14 2015 |
18178 |
480.08 |
| Oct 14 2015 |
18527 |
428.7 |
| Oct 07 2015 |
7094 |
377.33 |
| Oct 07 2015 |
18127 |
480.08 |
| Oct 07 2015 |
18527 |
428.7 |
| Sep 30 2015 |
7098 |
377.33 |
| Sep 30 2015 |
18126 |
480.08 |
| Sep 30 2015 |
18548 |
428.7 |
| Sep 23 2015 |
7147 |
377.33 |
| Sep 23 2015 |
18107 |
480.08 |
| Sep 23 2015 |
18598 |
428.7 |
| Sep 16 2015 |
7092 |
377.33 |
| Sep 16 2015 |
18081 |
480.08 |
| Sep 16 2015 |
18503 |
428.7 |
| Sep 09 2015 |
7072 |
377.33 |
| Sep 09 2015 |
18040 |
480.08 |
| Sep 09 2015 |
18479 |
428.7 |
| Sep 02 2015 |
7126 |
377.33 |
| Sep 02 2015 |
17845 |
480.08 |
| Sep 02 2015 |
18451 |
428.7 |
| Aug 26 2015 |
7237 |
377.33 |
| Aug 26 2015 |
15287 |
450.95 |
| Aug 26 2015 |
16671 |
415.68 |
| Aug 19 2015 |
7424 |
377.33 |
| Aug 19 2015 |
15329 |
450.95 |
| Aug 19 2015 |
16864 |
415.68 |
| Aug 12 2015 |
7996 |
383.21 |
| Aug 12 2015 |
15443 |
450.95 |
| Aug 12 2015 |
14409 |
398.66 |
| Aug 05 2015 |
8086 |
383.21 |
| Aug 05 2015 |
12402 |
421.82 |
| Aug 05 2015 |
14416 |
398.66 |
| Jul 29 2015 |
9296 |
394.98 |
| Jul 29 2015 |
12557 |
421.82 |
| Jul 29 2015 |
16665 |
412.88 |
| Jul 22 2015 |
9297 |
394.98 |
| Jul 22 2015 |
12524 |
421.82 |
| Jul 22 2015 |
16705 |
412.88 |
| Jul 15 2015 |
9512 |
394.98 |
| Jul 15 2015 |
12644 |
421.82 |
| Jul 15 2015 |
16817 |
412.88 |
| Jul 08 2015 |
9434 |
393.97 |
| Jul 08 2015 |
12667 |
421.82 |
| Jul 08 2015 |
16173 |
407.9 |
| Jul 01 2015 |
9493 |
393.97 |
| Jul 01 2015 |
12768 |
421.82 |
| Jul 01 2015 |
16267 |
407.9 |
| Jun 24 2015 |
9502 |
393.97 |
| Jun 24 2015 |
12810 |
421.82 |
| Jun 24 2015 |
16335 |
407.9 |
| Jun 17 2015 |
9504 |
393.97 |
| Jun 17 2015 |
12870 |
421.82 |
| Jun 17 2015 |
16420 |
407.9 |
| Jun 10 2015 |
9546 |
393.97 |
| Jun 10 2015 |
12894 |
421.82 |
| Jun 10 2015 |
16392 |
407.9 |
| Jun 03 2015 |
9691 |
393.97 |
| Jun 03 2015 |
12900 |
421.82 |
| Jun 03 2015 |
16595 |
407.9 |
| May 27 2015 |
9609 |
393.97 |
| May 27 2015 |
12871 |
421.82 |
| May 27 2015 |
16454 |
407.9 |
| May 20 2015 |
9698 |
393.97 |
| May 20 2015 |
11316 |
406.74 |
| May 20 2015 |
15608 |
401.63 |
| May 13 2015 |
9772 |
393.97 |
| May 13 2015 |
11313 |
406.74 |
| May 13 2015 |
15663 |
401.63 |
| May 06 2015 |
9685 |
393.97 |
| May 06 2015 |
11017 |
406.74 |
| May 06 2015 |
15365 |
401.63 |
| Apr 29 2015 |
9807 |
393.97 |
| Apr 29 2015 |
11178 |
406.74 |
| Apr 29 2015 |
15589 |
401.63 |
| Apr 22 2015 |
9870 |
393.97 |
| Apr 22 2015 |
11238 |
406.74 |
| Apr 22 2015 |
15668 |
401.63 |
| Apr 15 2015 |
9776 |
393.97 |
| Apr 15 2015 |
11204 |
406.74 |
| Apr 15 2015 |
15604 |
401.63 |
| Apr 08 2015 |
9773 |
393.97 |
| Apr 08 2015 |
11351 |
406.74 |
| Apr 08 2015 |
15656 |
401.63 |
| Apr 01 2015 |
8414 |
379.87 |
| Apr 01 2015 |
11479 |
406.74 |
| Apr 01 2015 |
13677 |
385.7 |
| Mar 25 2015 |
8091 |
379.87 |
| Mar 25 2015 |
11360 |
406.74 |
| Mar 25 2015 |
13269 |
385.7 |
| Mar 18 2015 |
7875 |
379.87 |
| Mar 18 2015 |
11201 |
406.74 |
| Mar 18 2015 |
13060 |
385.7 |
| Mar 11 2015 |
8063 |
379.87 |
| Mar 11 2015 |
11297 |
406.74 |
| Mar 11 2015 |
13476 |
385.7 |
| Mar 04 2015 |
8193 |
379.87 |
| Mar 04 2015 |
11449 |
406.74 |
| Mar 04 2015 |
13615 |
385.7 |
| Feb 25 2015 |
8209 |
379.87 |
| Feb 25 2015 |
11388 |
406.74 |
| Feb 25 2015 |
13628 |
385.7 |
| Feb 18 2015 |
8285 |
379.87 |
| Feb 18 2015 |
11459 |
406.74 |
| Feb 18 2015 |
13679 |
385.7 |
| Feb 11 2015 |
8321 |
379.87 |
| Feb 11 2015 |
11486 |
406.74 |
| Feb 11 2015 |
13702 |
385.7 |
| Feb 04 2015 |
8348 |
379.87 |
| Feb 04 2015 |
11492 |
406.74 |
| Feb 04 2015 |
13716 |
385.7 |
| Jan 28 2015 |
8341 |
379.87 |
| Jan 28 2015 |
11507 |
406.74 |
| Jan 28 2015 |
13720 |
385.7 |
| Jan 21 2015 |
8358 |
379.87 |
| Jan 21 2015 |
11505 |
406.74 |
| Jan 21 2015 |
13742 |
385.7 |
| Jan 14 2015 |
8370 |
379.87 |
| Jan 14 2015 |
11511 |
406.74 |
| Jan 14 2015 |
13755 |
385.7 |
| Jan 07 2015 |
8370 |
379.87 |
| Jan 07 2015 |
11487 |
406.74 |
| Jan 07 2015 |
13731 |
385.7 |
| Dec 31 2014 |
8370 |
379.87 |
| Dec 31 2014 |
11488 |
406.74 |
| Dec 31 2014 |
13732 |
385.7 |
| Dec 24 2014 |
8370 |
379.87 |
| Dec 24 2014 |
11488 |
406.74 |
| Dec 24 2014 |
13732 |
385.7 |
| Dec 17 2014 |
8370 |
379.87 |
| Dec 17 2014 |
11476 |
406.74 |
| Dec 17 2014 |
13726 |
385.7 |
| Dec 10 2014 |
8370 |
379.87 |
| Dec 10 2014 |
11476 |
406.74 |
| Dec 10 2014 |
13726 |
385.7 |
| Dec 03 2014 |
8370 |
379.87 |
| Dec 03 2014 |
11476 |
406.74 |
| Dec 03 2014 |
13726 |
385.7 |
| Nov 26 2014 |
8370 |
379.87 |
| Nov 26 2014 |
11476 |
406.74 |
| Nov 26 2014 |
13726 |
385.7 |
| Nov 19 2014 |
8370 |
379.87 |
| Nov 19 2014 |
11476 |
406.74 |
| Nov 19 2014 |
13725 |
385.7 |
| Nov 12 2014 |
8370 |
379.87 |
| Nov 12 2014 |
11476 |
406.74 |
| Nov 12 2014 |
13725 |
385.7 |
| Nov 05 2014 |
8370 |
379.87 |
| Nov 05 2014 |
11476 |
406.74 |
| Nov 05 2014 |
13726 |
385.7 |
| Oct 29 2014 |
8368 |
379.87 |
| Oct 29 2014 |
11476 |
406.74 |
| Oct 29 2014 |
13724 |
385.7 |
| Oct 22 2014 |
8361 |
379.87 |
| Oct 22 2014 |
11439 |
406.74 |
| Oct 22 2014 |
13736 |
385.7 |
| Oct 15 2014 |
8337 |
379.87 |
| Oct 15 2014 |
11421 |
406.74 |
| Oct 15 2014 |
13708 |
385.7 |
| Oct 08 2014 |
8346 |
379.87 |
| Oct 08 2014 |
11405 |
406.74 |
| Oct 08 2014 |
13711 |
385.7 |
| Oct 01 2014 |
8353 |
379.87 |
| Oct 01 2014 |
11421 |
406.74 |
| Oct 01 2014 |
13729 |
385.7 |
| Sep 24 2014 |
8388 |
379.87 |
| Sep 24 2014 |
11385 |
406.74 |
| Sep 24 2014 |
13721 |
385.7 |
| Sep 17 2014 |
8340 |
379.87 |
| Sep 17 2014 |
11442 |
406.74 |
| Sep 17 2014 |
13715 |
385.7 |
| Sep 10 2014 |
8361 |
379.87 |
| Sep 10 2014 |
11324 |
406.74 |
| Sep 10 2014 |
13737 |
385.7 |
| Sep 03 2014 |
8373 |
379.87 |
| Sep 03 2014 |
11344 |
406.74 |
| Sep 03 2014 |
13788 |
385.7 |
| Aug 27 2014 |
7543 |
372.31 |
| Aug 27 2014 |
8595 |
376.57 |
| Aug 27 2014 |
12264 |
373.73 |
| Aug 20 2014 |
7538 |
372.31 |
| Aug 20 2014 |
8579 |
376.57 |
| Aug 20 2014 |
12274 |
373.73 |
| Aug 13 2014 |
7522 |
372.31 |
| Aug 13 2014 |
8600 |
376.57 |
| Aug 13 2014 |
12310 |
373.73 |
| Aug 06 2014 |
7633 |
372.31 |
| Aug 06 2014 |
8640 |
376.57 |
| Aug 06 2014 |
12376 |
373.73 |
| Jul 30 2014 |
7647 |
372.31 |
| Jul 30 2014 |
8674 |
376.57 |
| Jul 30 2014 |
12460 |
373.73 |
| Jul 23 2014 |
5864 |
351.67 |
| Jul 23 2014 |
8623 |
376.57 |
| Jul 23 2014 |
11144 |
364.12 |
| Jul 16 2014 |
5918 |
351.67 |
| Jul 16 2014 |
8621 |
376.57 |
| Jul 16 2014 |
11118 |
364.12 |
| Jul 09 2014 |
5846 |
350.17 |
| Jul 09 2014 |
8688 |
376.57 |
| Jul 09 2014 |
10499 |
358.97 |
| Jul 02 2014 |
5893 |
350.17 |
| Jul 02 2014 |
8764 |
376.57 |
| Jul 02 2014 |
10595 |
358.97 |
| Jun 25 2014 |
5953 |
350.17 |
| Jun 25 2014 |
8835 |
376.57 |
| Jun 25 2014 |
10587 |
358.97 |
| Jun 18 2014 |
5979 |
350.17 |
| Jun 18 2014 |
8925 |
376.57 |
| Jun 18 2014 |
10641 |
358.97 |
| Jun 11 2014 |
6025 |
350.17 |
| Jun 11 2014 |
8986 |
376.57 |
| Jun 11 2014 |
10758 |
358.97 |
| Jun 04 2014 |
6091 |
350.17 |
| Jun 04 2014 |
9175 |
376.57 |
| Jun 04 2014 |
10854 |
358.97 |
| May 28 2014 |
6095 |
350.17 |
| May 28 2014 |
11943 |
405.34 |
| May 28 2014 |
14080 |
383.27 |
| May 21 2014 |
6115 |
350.17 |
| May 21 2014 |
13293 |
418.64 |
| May 21 2014 |
14839 |
388.47 |
| May 14 2014 |
6176 |
350.17 |
| May 14 2014 |
13373 |
418.64 |
| May 14 2014 |
14918 |
388.47 |
| May 07 2014 |
6047 |
350.17 |
| May 07 2014 |
13184 |
418.64 |
| May 07 2014 |
14709 |
388.47 |
| Apr 30 2014 |
6309 |
350.17 |
| Apr 30 2014 |
13637 |
418.64 |
| Apr 30 2014 |
15131 |
388.47 |
| Apr 23 2014 |
6465 |
350.17 |
| Apr 23 2014 |
13782 |
418.64 |
| Apr 23 2014 |
15373 |
388.47 |
| Apr 16 2014 |
6481 |
350.17 |
| Apr 16 2014 |
13687 |
418.64 |
| Apr 16 2014 |
15277 |
388.47 |
| Apr 09 2014 |
6689 |
350.17 |
| Apr 09 2014 |
13855 |
418.64 |
| Apr 09 2014 |
15551 |
388.47 |
| Apr 02 2014 |
6576 |
348.67 |
| Apr 02 2014 |
13996 |
418.64 |
| Apr 02 2014 |
17521 |
404.65 |
| Mar 26 2014 |
6492 |
348.67 |
| Mar 26 2014 |
14259 |
418.64 |
| Mar 26 2014 |
17487 |
404.65 |
| Mar 19 2014 |
6500 |
348.67 |
| Mar 19 2014 |
14330 |
418.64 |
| Mar 19 2014 |
17496 |
404.65 |
| Mar 12 2014 |
6533 |
348.67 |
| Mar 12 2014 |
14340 |
418.64 |
| Mar 12 2014 |
17520 |
404.65 |
| Mar 05 2014 |
6469 |
348.67 |
| Mar 05 2014 |
14369 |
418.64 |
| Mar 05 2014 |
17412 |
404.65 |
| Feb 26 2014 |
8136 |
367.69 |
| Feb 26 2014 |
14382 |
418.64 |
| Feb 26 2014 |
14526 |
383.52 |
| Feb 19 2014 |
8177 |
367.69 |
| Feb 19 2014 |
14404 |
418.64 |
| Feb 19 2014 |
14558 |
383.52 |
| Feb 12 2014 |
8164 |
367.69 |
| Feb 12 2014 |
14412 |
418.64 |
| Feb 12 2014 |
14560 |
383.52 |
| Feb 05 2014 |
8198 |
367.69 |
| Feb 05 2014 |
14509 |
418.64 |
| Feb 05 2014 |
14632 |
383.52 |
| Jan 29 2014 |
8169 |
367.69 |
| Jan 29 2014 |
14600 |
418.64 |
| Jan 29 2014 |
14648 |
383.52 |
| Jan 22 2014 |
8146 |
367.69 |
| Jan 22 2014 |
14564 |
418.64 |
| Jan 22 2014 |
14600 |
383.52 |
| Jan 15 2014 |
8151 |
367.69 |
| Jan 15 2014 |
14593 |
418.64 |
| Jan 15 2014 |
14637 |
383.52 |
| Jan 08 2014 |
8122 |
367.69 |
| Jan 08 2014 |
14612 |
418.64 |
| Jan 08 2014 |
14608 |
383.52 |
| Jan 01 2014 |
8122 |
367.69 |
| Jan 01 2014 |
14615 |
418.64 |
| Jan 01 2014 |
14608 |
383.52 |
| Dec 25 2013 |
8122 |
367.69 |
| Dec 25 2013 |
14615 |
418.64 |
| Dec 25 2013 |
14608 |
383.52 |
| Dec 18 2013 |
8122 |
367.69 |
| Dec 18 2013 |
14615 |
418.64 |
| Dec 18 2013 |
14608 |
383.52 |
| Dec 11 2013 |
8122 |
367.69 |
| Dec 11 2013 |
14615 |
418.64 |
| Dec 11 2013 |
14609 |
383.52 |
| Dec 04 2013 |
8123 |
367.69 |
| Dec 04 2013 |
14615 |
418.64 |
| Dec 04 2013 |
14610 |
383.52 |
| Nov 27 2013 |
8123 |
367.69 |
| Nov 27 2013 |
14615 |
418.64 |
| Nov 27 2013 |
14610 |
383.52 |
| Nov 20 2013 |
8123 |
367.69 |
| Nov 20 2013 |
14615 |
418.64 |
| Nov 20 2013 |
14611 |
383.52 |
| Nov 13 2013 |
8123 |
367.69 |
| Nov 13 2013 |
14616 |
418.64 |
| Nov 13 2013 |
14611 |
383.52 |
| Nov 06 2013 |
8123 |
367.69 |
| Nov 06 2013 |
14617 |
418.64 |
| Nov 06 2013 |
14611 |
383.52 |
| Oct 30 2013 |
8123 |
367.69 |
| Oct 30 2013 |
14615 |
418.64 |
| Oct 30 2013 |
14610 |
383.52 |
| Oct 23 2013 |
8120 |
367.69 |
| Oct 23 2013 |
14616 |
418.64 |
| Oct 23 2013 |
14608 |
383.52 |
| Oct 16 2013 |
8149 |
367.69 |
| Oct 16 2013 |
14592 |
418.64 |
| Oct 16 2013 |
14609 |
383.52 |
| Oct 09 2013 |
8102 |
367.69 |
| Oct 09 2013 |
14586 |
418.64 |
| Oct 09 2013 |
14539 |
383.52 |
| Oct 02 2013 |
8106 |
367.69 |
| Oct 02 2013 |
14577 |
418.64 |
| Oct 02 2013 |
14558 |
383.52 |
| Sep 25 2013 |
8079 |
367.69 |
| Sep 25 2013 |
14494 |
418.64 |
| Sep 25 2013 |
14524 |
383.52 |
| Sep 18 2013 |
8009 |
367.69 |
| Sep 18 2013 |
14420 |
418.64 |
| Sep 18 2013 |
14403 |
383.52 |
| Sep 11 2013 |
8018 |
367.69 |
| Sep 11 2013 |
14348 |
418.64 |
| Sep 11 2013 |
14330 |
383.52 |
| Sep 04 2013 |
8070 |
367.69 |
| Sep 04 2013 |
14381 |
418.64 |
| Sep 04 2013 |
14427 |
383.52 |
| Aug 28 2013 |
8063 |
367.69 |
| Aug 28 2013 |
14353 |
418.64 |
| Aug 28 2013 |
14405 |
383.52 |
| Aug 21 2013 |
8102 |
367.69 |
| Aug 21 2013 |
14429 |
418.64 |
| Aug 21 2013 |
14486 |
383.52 |
| Aug 14 2013 |
8993 |
377.21 |
| Aug 14 2013 |
14525 |
418.64 |
| Aug 14 2013 |
16289 |
399.28 |
| Aug 07 2013 |
9001 |
377.21 |
| Aug 07 2013 |
14723 |
418.64 |
| Aug 07 2013 |
16474 |
399.28 |
| Jul 31 2013 |
9141 |
377.21 |
| Jul 31 2013 |
14822 |
418.64 |
| Jul 31 2013 |
16666 |
399.28 |
| Jul 24 2013 |
9064 |
377.21 |
| Jul 24 2013 |
14967 |
418.64 |
| Jul 24 2013 |
16763 |
399.28 |
| Jul 17 2013 |
9084 |
377.21 |
| Jul 17 2013 |
15020 |
418.64 |
| Jul 17 2013 |
16800 |
399.28 |
| Jul 10 2013 |
9128 |
377.21 |
| Jul 10 2013 |
15180 |
418.64 |
| Jul 10 2013 |
16985 |
399.28 |
| Jul 03 2013 |
9153 |
377.21 |
| Jul 03 2013 |
15308 |
418.64 |
| Jul 03 2013 |
16993 |
399.28 |
| Jun 26 2013 |
9150 |
377.21 |
| Jun 26 2013 |
15583 |
418.64 |
| Jun 26 2013 |
17194 |
399.28 |
| Jun 19 2013 |
9266 |
377.21 |
| Jun 19 2013 |
16978 |
429.15 |
| Jun 19 2013 |
17136 |
399.28 |
| Jun 12 2013 |
9347 |
377.21 |
| Jun 12 2013 |
17019 |
429.15 |
| Jun 12 2013 |
17343 |
399.28 |
| Jun 05 2013 |
7594 |
357.88 |
| Jun 05 2013 |
17916 |
439.42 |
| Jun 05 2013 |
12915 |
367.84 |
| May 29 2013 |
7531 |
357.88 |
| May 29 2013 |
21433 |
471.18 |
| May 29 2013 |
14609 |
380.54 |
| May 22 2013 |
7752 |
357.88 |
| May 22 2013 |
21315 |
466.98 |
| May 22 2013 |
14661 |
378.86 |
| May 15 2013 |
7811 |
357.88 |
| May 15 2013 |
21443 |
466.98 |
| May 15 2013 |
14670 |
378.86 |
| May 08 2013 |
7824 |
357.88 |
| May 08 2013 |
21334 |
466.98 |
| May 08 2013 |
14601 |
378.86 |
| May 01 2013 |
8015 |
357.88 |
| May 01 2013 |
17306 |
430.03 |
| May 01 2013 |
12065 |
357.53 |
| Apr 24 2013 |
7839 |
357.88 |
| Apr 24 2013 |
17287 |
430.03 |
| Apr 24 2013 |
12028 |
357.53 |
| Apr 17 2013 |
7951 |
357.88 |
| Apr 17 2013 |
17281 |
430.03 |
| Apr 17 2013 |
12132 |
357.53 |
| Apr 10 2013 |
7980 |
357.88 |
| Apr 10 2013 |
14958 |
410.48 |
| Apr 10 2013 |
11342 |
351.06 |
| Apr 03 2013 |
7986 |
357.88 |
| Apr 03 2013 |
14880 |
410.48 |
| Apr 03 2013 |
11368 |
351.06 |
| Mar 27 2013 |
8153 |
357.88 |
| Mar 27 2013 |
14885 |
410.48 |
| Mar 27 2013 |
11412 |
351.06 |
| Mar 20 2013 |
8108 |
357.88 |
| Mar 20 2013 |
14648 |
410.48 |
| Mar 20 2013 |
11426 |
351.06 |
| Mar 13 2013 |
6099 |
357.88 |
| Mar 13 2013 |
11413 |
351.06 |
| Oct 19 2012 |
7544 |
357.19 |
| Oct 19 2012 |
13151 |
410.48 |
| Oct 19 2012 |
13535 |
378.92 |
| Sep 23 2012 |
7504 |
357.19 |
| Sep 23 2012 |
13090 |
410.48 |
| Sep 23 2012 |
13479 |
378.92 |
| Aug 31 2012 |
7250 |
357.19 |
| Aug 31 2012 |
12749 |
410.48 |
| Aug 31 2012 |
13246 |
378.92 |
| Aug 24 2012 |
7194 |
357.19 |
| Aug 24 2012 |
12600 |
410.48 |
| Aug 24 2012 |
13151 |
378.92 |
| Aug 10 2012 |
8404 |
375.83 |
| Aug 10 2012 |
12201 |
410.48 |
| Aug 10 2012 |
14314 |
390.36 |
| Aug 03 2012 |
8271 |
375.83 |
| Aug 03 2012 |
12005 |
410.48 |
| Aug 03 2012 |
14147 |
390.36 |
| Jul 27 2012 |
8197 |
375.83 |
| Jul 27 2012 |
11641 |
410.48 |
| Jul 27 2012 |
13889 |
390.36 |
| Jul 06 2012 |
7943 |
375.83 |
| Jul 06 2012 |
11087 |
410.48 |
| Jul 06 2012 |
13590 |
390.36 |
| Jun 22 2012 |
7825 |
375.83 |
| Jun 22 2012 |
8754 |
390.25 |
| Jun 22 2012 |
11062 |
372.25 |
| Jun 15 2012 |
7725 |
375.83 |
| Jun 15 2012 |
8773 |
390.25 |
| Jun 15 2012 |
11533 |
372.25 |
| Jun 08 2012 |
7593 |
375.83 |
| Jun 08 2012 |
8748 |
390.25 |
| Jun 08 2012 |
11452 |
372.25 |
| Jun 01 2012 |
7626 |
375.83 |
| Jun 01 2012 |
6226 |
353.98 |
| Jun 01 2012 |
10938 |
368.17 |
| May 25 2012 |
7110 |
375.83 |
| May 25 2012 |
5388 |
356.13 |
| May 25 2012 |
10577 |
372.25 |
| May 18 2012 |
7210 |
375.83 |
| May 18 2012 |
5493 |
356.13 |
| May 18 2012 |
10717 |
372.25 |
| May 11 2012 |
7088 |
375.83 |
| May 11 2012 |
5448 |
356.13 |
| May 11 2012 |
10737 |
372.25 |
| May 04 2012 |
11297 |
381.23 |
| Apr 27 2012 |
11078 |
381.23 |
| Apr 13 2012 |
10370 |
381.23 |
| Apr 06 2012 |
10139 |
381.23 |
| Mar 27 2012 |
9965 |
381.23 |
| Sep 23 2011 |
3504 |
323.81 |
| Sep 23 2011 |
8023 |
420.65 |
| Sep 23 2011 |
8004 |
372.23 |
| Sep 16 2011 |
3504 |
323.81 |
| Sep 16 2011 |
7960 |
420.65 |
| Sep 16 2011 |
7994 |
372.23 |
| Sep 10 2011 |
3440 |
323.81 |
| Sep 10 2011 |
7797 |
420.65 |
| Sep 10 2011 |
7822 |
372.23 |
| Sep 02 2011 |
3374 |
323.81 |
| Sep 02 2011 |
7760 |
420.65 |
| Sep 02 2011 |
7741 |
372.23 |
| Aug 26 2011 |
3363 |
323.81 |
| Aug 26 2011 |
7757 |
420.65 |
| Aug 26 2011 |
7734 |
372.23 |
| Aug 19 2011 |
3289 |
323.81 |
| Aug 19 2011 |
7444 |
420.65 |
| Aug 19 2011 |
7104 |
372.23 |
| Aug 12 2011 |
3285 |
323.81 |
| Aug 12 2011 |
7272 |
420.65 |
| Aug 12 2011 |
7018 |
372.23 |
| Aug 05 2011 |
3258 |
323.81 |
| Aug 05 2011 |
7195 |
420.65 |
| Aug 05 2011 |
6925 |
372.23 |
| Jul 29 2011 |
3243 |
323.81 |
| Jul 29 2011 |
7113 |
420.65 |
| Jul 29 2011 |
6860 |
372.23 |
| Jul 22 2011 |
3064 |
323.81 |
| Jul 22 2011 |
6613 |
420.65 |
| Jul 22 2011 |
6531 |
372.23 |
| Jul 15 2011 |
2925 |
323.81 |
| Jul 15 2011 |
4010 |
323.81 |
| Jul 08 2011 |
2801 |
323.81 |
| Jul 08 2011 |
3846 |
323.81 |
| Jul 01 2011 |
2229 |
323.81 |
| Jul 01 2011 |
3029 |
323.81 |
| Jun 17 2011 |
2172 |
323.81 |
| Jun 17 2011 |
2966 |
323.81 |
| Jun 10 2011 |
2073 |
323.81 |
| Jun 10 2011 |
3023 |
323.81 |
| Jun 03 2011 |
1924 |
323.81 |
| Jun 03 2011 |
2834 |
323.81 |
| May 29 2011 |
1924 |
323.81 |
| May 29 2011 |
2866 |
323.81 |
| May 06 2011 |
2021 |
323.81 |
| May 06 2011 |
2979 |
323.81 |
| Apr 22 2011 |
2195 |
323.81 |
| Apr 22 2011 |
3194 |
323.81 |
| Apr 01 2011 |
2307 |
323.81 |
| Apr 01 2011 |
3331 |
323.81 |
| Oct 15 2010 |
5565 |
404.1 |
| Oct 15 2010 |
5267 |
384.93 |
| Oct 15 2010 |
7416 |
391.32 |
| Aug 15 2010 |
5356 |
404.1 |
| Aug 15 2010 |
5072 |
384.93 |
| Aug 15 2010 |
7241 |
391.32 |
| Aug 01 2010 |
5226 |
404.1 |
| Aug 01 2010 |
4690 |
384.93 |
| Aug 01 2010 |
6894 |
391.32 |
| Jul 15 2010 |
4769 |
404.1 |
| Jul 15 2010 |
4466 |
384.93 |
| Jul 15 2010 |
6441 |
391.32 |
| Jul 01 2010 |
4982 |
404.1 |
| Jul 01 2010 |
4560 |
384.93 |
| Jul 01 2010 |
6721 |
391.32 |
| Jun 15 2010 |
4818 |
404.1 |
| Jun 15 2010 |
4343 |
384.93 |
| Jun 15 2010 |
6442 |
391.32 |
| Jun 01 2010 |
4368 |
404.1 |
| Jun 01 2010 |
3799 |
384.93 |
| Jun 01 2010 |
5975 |
391.32 |
| May 27 2010 |
3865 |
404.1 |
| May 27 2010 |
3248 |
384.93 |
| May 27 2010 |
5383 |
391.32 |
| May 15 2010 |
3999 |
404.1 |
| May 15 2010 |
3652 |
389.25 |
| May 15 2010 |
5802 |
396.68 |
| Apr 30 2010 |
3366 |
389.25 |
| Apr 30 2010 |
5551 |
396.68 |
| Apr 15 2010 |
3661 |
404.1 |
| Apr 15 2010 |
2902 |
389.25 |
| Apr 15 2010 |
5260 |
396.68 |
| Apr 02 2010 |
2979 |
404.1 |
| Apr 02 2010 |
2470 |
389.25 |
| Apr 02 2010 |
4593 |
396.68 |
