| Feb 17 2022 |
3352 |
429.23 |
| Feb 17 2022 |
4308 |
429.23 |
| Feb 10 2022 |
3374 |
429.23 |
| Feb 10 2022 |
4232 |
429.23 |
| Feb 03 2022 |
3413 |
429.23 |
| Feb 03 2022 |
4254 |
429.23 |
| Jan 27 2022 |
3418 |
429.23 |
| Jan 27 2022 |
4272 |
429.23 |
| Jan 20 2022 |
3437 |
429.23 |
| Jan 20 2022 |
4275 |
429.23 |
| Jan 13 2022 |
3437 |
429.23 |
| Jan 13 2022 |
4292 |
429.23 |
| Jan 06 2022 |
3437 |
429.23 |
| Jan 06 2022 |
4293 |
429.23 |
| Dec 30 2021 |
3439 |
429.23 |
| Dec 30 2021 |
4298 |
429.23 |
| Dec 23 2021 |
3439 |
429.23 |
| Dec 23 2021 |
4298 |
429.23 |
| Dec 16 2021 |
3439 |
429.23 |
| Dec 16 2021 |
4298 |
429.23 |
| Dec 09 2021 |
3439 |
429.23 |
| Dec 09 2021 |
4298 |
429.23 |
| Dec 02 2021 |
3439 |
429.23 |
| Dec 02 2021 |
4298 |
429.23 |
| Nov 25 2021 |
3439 |
429.23 |
| Nov 25 2021 |
4298 |
429.23 |
| Nov 18 2021 |
3439 |
429.23 |
| Nov 18 2021 |
4299 |
429.23 |
| Nov 11 2021 |
3440 |
429.23 |
| Nov 11 2021 |
4300 |
429.23 |
| Nov 04 2021 |
3444 |
429.23 |
| Nov 04 2021 |
4346 |
429.23 |
| Oct 28 2021 |
3444 |
429.23 |
| Oct 28 2021 |
4347 |
429.23 |
| Oct 21 2021 |
3444 |
429.23 |
| Oct 21 2021 |
4365 |
429.23 |
| Oct 14 2021 |
3436 |
429.23 |
| Oct 14 2021 |
4361 |
429.23 |
| Oct 07 2021 |
3443 |
429.23 |
| Oct 07 2021 |
4366 |
429.23 |
| Sep 30 2021 |
3453 |
429.23 |
| Sep 30 2021 |
4322 |
429.23 |
| Sep 23 2021 |
3498 |
429.23 |
| Sep 23 2021 |
4317 |
429.23 |
| Sep 16 2021 |
3447 |
429.23 |
| Sep 16 2021 |
4287 |
429.23 |
| Sep 09 2021 |
3488 |
429.23 |
| Sep 09 2021 |
4287 |
429.23 |
| Sep 02 2021 |
3589 |
429.23 |
| Sep 02 2021 |
4366 |
429.23 |
| Aug 26 2021 |
3632 |
429.23 |
| Aug 26 2021 |
4283 |
429.23 |
| Aug 19 2021 |
3661 |
429.23 |
| Aug 19 2021 |
4344 |
429.23 |
| Aug 12 2021 |
3639 |
429.23 |
| Aug 12 2021 |
4356 |
429.23 |
| Aug 05 2021 |
3694 |
429.23 |
| Aug 05 2021 |
4330 |
429.23 |
| Jul 29 2021 |
3775 |
429.23 |
| Jul 29 2021 |
4368 |
429.23 |
| Jul 22 2021 |
3709 |
429.23 |
| Jul 22 2021 |
4214 |
429.23 |
| Jul 15 2021 |
3885 |
429.23 |
| Jul 15 2021 |
4192 |
429.23 |
| Jul 08 2021 |
3853 |
429.23 |
| Jul 08 2021 |
4120 |
429.23 |
| Jul 01 2021 |
3866 |
429.23 |
| Jul 01 2021 |
4078 |
429.23 |
| Jun 24 2021 |
3888 |
429.23 |
| Jun 24 2021 |
4021 |
429.23 |
| Jun 17 2021 |
3819 |
429.23 |
| Jun 17 2021 |
3901 |
429.23 |
| Jun 10 2021 |
3745 |
429.23 |
| Jun 10 2021 |
3669 |
429.23 |
| Jun 03 2021 |
4813 |
452.52 |
| May 27 2021 |
2308 |
416.53 |
| May 27 2021 |
2506 |
468.05 |
| May 27 2021 |
3685 |
431.15 |
| May 07 2021 |
8953 |
419.06 |
| Feb 19 2021 |
2074 |
429.23 |
| Feb 19 2021 |
3175 |
429.23 |
| Feb 12 2021 |
2259 |
429.23 |
| Feb 12 2021 |
3405 |
429.23 |
| Feb 05 2021 |
2381 |
429.23 |
| Feb 05 2021 |
3577 |
429.23 |
| Jan 29 2021 |
2444 |
429.23 |
| Jan 29 2021 |
3663 |
429.23 |
| Jan 22 2021 |
2519 |
429.23 |
| Jan 22 2021 |
3735 |
429.23 |
| Jan 15 2021 |
2519 |
429.23 |
| Jan 15 2021 |
3800 |
429.23 |
| Jan 08 2021 |
2519 |
429.23 |
| Jan 08 2021 |
3789 |
429.23 |
| Jan 01 2021 |
2519 |
429.23 |
| Jan 01 2021 |
3762 |
429.23 |
| Dec 25 2020 |
2519 |
429.23 |
| Dec 25 2020 |
3762 |
429.23 |
| Dec 18 2020 |
2519 |
429.23 |
| Dec 18 2020 |
3762 |
429.23 |
| Dec 11 2020 |
2519 |
429.23 |
| Dec 11 2020 |
3753 |
429.23 |
| Dec 04 2020 |
2519 |
429.23 |
| Dec 04 2020 |
3729 |
429.23 |
| Nov 27 2020 |
2519 |
429.23 |
| Nov 27 2020 |
3729 |
429.23 |
| Nov 20 2020 |
2519 |
429.23 |
| Nov 20 2020 |
3729 |
429.23 |
| Nov 13 2020 |
2519 |
429.23 |
| Nov 13 2020 |
3729 |
429.23 |
| Nov 06 2020 |
2519 |
429.23 |
| Nov 06 2020 |
3785 |
429.23 |
| Oct 30 2020 |
2515 |
429.23 |
| Oct 30 2020 |
3733 |
429.23 |
| Oct 23 2020 |
2425 |
429.23 |
| Oct 23 2020 |
3697 |
429.23 |
| Oct 16 2020 |
2431 |
429.23 |
| Oct 16 2020 |
3686 |
429.23 |
| Oct 09 2020 |
2435 |
429.23 |
| Oct 09 2020 |
3666 |
429.23 |
| Oct 02 2020 |
2328 |
429.23 |
| Oct 02 2020 |
3447 |
429.23 |
| Sep 25 2020 |
2299 |
429.23 |
| Sep 25 2020 |
3487 |
429.23 |
| Sep 18 2020 |
2306 |
429.23 |
| Sep 18 2020 |
3496 |
429.23 |
| Sep 11 2020 |
2183 |
429.23 |
| Sep 11 2020 |
3305 |
429.23 |
| Sep 04 2020 |
2515 |
429.23 |
| Sep 04 2020 |
3726 |
429.23 |
| Aug 28 2020 |
2720 |
429.23 |
| Aug 28 2020 |
4050 |
429.23 |
| Aug 21 2020 |
2895 |
429.23 |
| Aug 21 2020 |
4391 |
429.23 |
| Aug 14 2020 |
2967 |
429.23 |
| Aug 14 2020 |
4526 |
429.23 |
| Aug 07 2020 |
3221 |
429.23 |
| Aug 07 2020 |
4853 |
429.23 |
| Jul 31 2020 |
3419 |
429.23 |
| Jul 31 2020 |
5148 |
429.23 |
| Jul 24 2020 |
3562 |
429.23 |
| Jul 24 2020 |
5508 |
429.23 |
| Jul 17 2020 |
3849 |
429.23 |
| Jul 17 2020 |
5795 |
429.23 |
| Jul 10 2020 |
4008 |
429.23 |
| Jul 10 2020 |
6112 |
429.23 |
| Jul 03 2020 |
4104 |
429.23 |
| Jul 03 2020 |
6157 |
429.23 |
| Jun 26 2020 |
4319 |
429.23 |
| Jun 26 2020 |
6511 |
429.23 |
| Jun 19 2020 |
4438 |
429.23 |
| Jun 19 2020 |
6789 |
429.23 |
| Jun 12 2020 |
4619 |
429.23 |
| Jun 12 2020 |
6981 |
429.23 |
| Jun 05 2020 |
4717 |
429.23 |
| Jun 05 2020 |
8143 |
468.05 |
| Jun 05 2020 |
9515 |
452.52 |
| May 29 2020 |
4020 |
416.53 |
| May 29 2020 |
8459 |
468.05 |
| May 29 2020 |
7647 |
431.15 |
| May 22 2020 |
4190 |
416.53 |
| May 22 2020 |
8787 |
468.05 |
| May 22 2020 |
7938 |
431.15 |
| May 15 2020 |
4377 |
416.53 |
| May 15 2020 |
8990 |
468.05 |
| May 15 2020 |
8203 |
431.15 |
| May 08 2020 |
4626 |
418.55 |
| May 08 2020 |
9212 |
468.05 |
| May 08 2020 |
7125 |
419.06 |
| May 01 2020 |
4911 |
418.55 |
| May 01 2020 |
9685 |
468.05 |
| May 01 2020 |
7555 |
419.06 |
| Apr 24 2020 |
5098 |
418.55 |
| Apr 24 2020 |
10001 |
468.05 |
| Apr 24 2020 |
8010 |
419.06 |
| Apr 17 2020 |
4546 |
408.89 |
| Apr 17 2020 |
10055 |
468.05 |
| Apr 17 2020 |
6434 |
403.43 |
| Apr 10 2020 |
3526 |
393.54 |
| Apr 10 2020 |
10286 |
468.05 |
| Apr 10 2020 |
5476 |
392.83 |
| Apr 03 2020 |
3680 |
393.54 |
| Apr 03 2020 |
10514 |
468.05 |
| Apr 03 2020 |
5669 |
392.83 |
| Mar 27 2020 |
3873 |
393.54 |
| Mar 27 2020 |
10734 |
468.05 |
| Mar 27 2020 |
5878 |
392.83 |
| Mar 20 2020 |
3952 |
393.54 |
| Mar 20 2020 |
10887 |
468.05 |
| Mar 20 2020 |
5968 |
392.83 |
| Mar 13 2020 |
4053 |
393.54 |
| Mar 13 2020 |
10980 |
468.05 |
| Mar 13 2020 |
6057 |
392.83 |
| Mar 06 2020 |
4139 |
393.54 |
| Mar 06 2020 |
11056 |
468.05 |
| Mar 06 2020 |
6107 |
392.83 |
| Feb 28 2020 |
4216 |
393.54 |
| Feb 28 2020 |
11041 |
468.05 |
| Feb 28 2020 |
6139 |
392.83 |
| Feb 21 2020 |
3844 |
389.41 |
| Feb 21 2020 |
10888 |
468.05 |
| Feb 21 2020 |
6405 |
395.75 |
| Feb 14 2020 |
3850 |
389.41 |
| Feb 14 2020 |
10944 |
468.05 |
| Feb 14 2020 |
6412 |
395.75 |
| Feb 07 2020 |
3844 |
389.41 |
| Feb 07 2020 |
10877 |
468.05 |
| Feb 07 2020 |
6385 |
395.75 |
| Jan 31 2020 |
3872 |
389.41 |
| Jan 31 2020 |
10898 |
468.05 |
| Jan 31 2020 |
6407 |
395.75 |
| Jan 24 2020 |
3874 |
389.41 |
| Jan 24 2020 |
10917 |
468.05 |
| Jan 24 2020 |
6415 |
395.75 |
| Jan 17 2020 |
3882 |
389.41 |
| Jan 17 2020 |
10825 |
468.05 |
| Jan 17 2020 |
6386 |
395.75 |
| Jan 10 2020 |
3882 |
389.41 |
| Jan 10 2020 |
10824 |
468.05 |
| Jan 10 2020 |
6386 |
395.75 |
| Jan 03 2020 |
3884 |
389.41 |
| Jan 03 2020 |
10834 |
468.05 |
| Jan 03 2020 |
6392 |
395.75 |
| Dec 27 2019 |
3884 |
389.41 |
| Dec 27 2019 |
10828 |
468.05 |
| Dec 27 2019 |
6390 |
395.75 |
| Dec 20 2019 |
3884 |
389.41 |
| Dec 20 2019 |
10828 |
468.05 |
| Dec 20 2019 |
6390 |
395.75 |
| Dec 13 2019 |
3884 |
389.41 |
| Dec 13 2019 |
10829 |
468.05 |
| Dec 13 2019 |
6390 |
395.75 |
| Dec 06 2019 |
3884 |
389.41 |
| Dec 06 2019 |
10814 |
468.05 |
| Dec 06 2019 |
6385 |
395.75 |
| Nov 29 2019 |
3884 |
389.41 |
| Nov 29 2019 |
10778 |
468.05 |
| Nov 29 2019 |
6392 |
395.75 |
| Nov 22 2019 |
3884 |
389.41 |
| Nov 22 2019 |
10778 |
468.05 |
| Nov 22 2019 |
6392 |
395.75 |
| Nov 15 2019 |
3884 |
389.41 |
| Nov 15 2019 |
10779 |
468.05 |
| Nov 15 2019 |
6395 |
395.75 |
| Nov 08 2019 |
3874 |
389.41 |
| Nov 08 2019 |
10784 |
468.05 |
| Nov 08 2019 |
6372 |
395.75 |
| Nov 01 2019 |
3798 |
389.41 |
| Nov 01 2019 |
10779 |
468.05 |
| Nov 01 2019 |
6284 |
395.75 |
| Oct 25 2019 |
3798 |
389.41 |
| Oct 25 2019 |
10797 |
468.05 |
| Oct 25 2019 |
6293 |
395.75 |
| Oct 18 2019 |
3817 |
389.41 |
| Oct 18 2019 |
10797 |
468.05 |
| Oct 18 2019 |
6299 |
395.75 |
| Oct 11 2019 |
3806 |
389.41 |
| Oct 11 2019 |
10797 |
468.05 |
| Oct 11 2019 |
6295 |
395.75 |
| Oct 04 2019 |
3809 |
389.41 |
| Oct 04 2019 |
10812 |
468.05 |
| Oct 04 2019 |
6295 |
395.75 |
| Sep 27 2019 |
3809 |
389.41 |
| Sep 27 2019 |
10811 |
468.05 |
| Sep 27 2019 |
6358 |
395.75 |
| Sep 20 2019 |
3807 |
389.41 |
| Sep 20 2019 |
10818 |
468.05 |
| Sep 20 2019 |
6361 |
395.75 |
| Sep 13 2019 |
3857 |
389.41 |
| Sep 13 2019 |
10802 |
468.05 |
| Sep 13 2019 |
6371 |
395.75 |
| Sep 06 2019 |
3923 |
389.41 |
| Sep 06 2019 |
10812 |
468.05 |
| Sep 06 2019 |
6462 |
395.75 |
| Aug 30 2019 |
3955 |
389.41 |
| Aug 30 2019 |
10923 |
468.05 |
| Aug 30 2019 |
6504 |
395.75 |
| Aug 23 2019 |
3997 |
389.41 |
| Aug 23 2019 |
11003 |
468.05 |
| Aug 23 2019 |
6557 |
395.75 |
| Aug 16 2019 |
4013 |
389.41 |
| Aug 16 2019 |
10999 |
468.05 |
| Aug 16 2019 |
6565 |
395.75 |
| Aug 09 2019 |
5790 |
410.98 |
| Aug 09 2019 |
11031 |
468.05 |
| Aug 09 2019 |
6583 |
395.75 |
| Aug 02 2019 |
5428 |
406.27 |
| Aug 02 2019 |
11141 |
468.05 |
| Aug 02 2019 |
6619 |
395.75 |
| Jul 26 2019 |
5459 |
406.27 |
| Jul 26 2019 |
11205 |
468.05 |
| Jul 26 2019 |
6674 |
395.75 |
| Jul 19 2019 |
5587 |
406.27 |
| Jul 19 2019 |
11251 |
468.05 |
| Jul 19 2019 |
6743 |
395.75 |
| Jul 12 2019 |
5615 |
406.27 |
| Jul 12 2019 |
11420 |
468.05 |
| Jul 12 2019 |
6871 |
395.75 |
| Jul 05 2019 |
5786 |
406.27 |
| Jul 05 2019 |
11768 |
468.05 |
| Jul 05 2019 |
7091 |
395.75 |
| Jun 28 2019 |
5836 |
406.27 |
| Jun 28 2019 |
10587 |
454.92 |
| Jun 28 2019 |
7206 |
395.75 |
| Jun 21 2019 |
5827 |
406.27 |
| Jun 21 2019 |
10552 |
454.92 |
| Jun 21 2019 |
7153 |
395.75 |
| Jun 14 2019 |
3498 |
377.54 |
| Jun 14 2019 |
10717 |
454.92 |
| Jun 14 2019 |
7167 |
395.75 |
| Jun 07 2019 |
2707 |
364.54 |
| Jun 07 2019 |
8783 |
435.22 |
| Jun 07 2019 |
4021 |
364.54 |
| May 31 2019 |
3748 |
381.06 |
| May 31 2019 |
8770 |
435.22 |
| May 31 2019 |
4557 |
370.35 |
| May 24 2019 |
3736 |
381.06 |
| May 24 2019 |
8805 |
435.22 |
| May 24 2019 |
4603 |
370.35 |
| May 17 2019 |
3751 |
381.06 |
| May 17 2019 |
8871 |
435.22 |
| May 17 2019 |
4638 |
370.35 |
| May 10 2019 |
2677 |
363.39 |
| May 10 2019 |
8866 |
435.22 |
| May 10 2019 |
4003 |
363.39 |
| May 03 2019 |
2694 |
363.39 |
| May 03 2019 |
8887 |
435.22 |
| May 03 2019 |
4022 |
363.39 |
| Apr 26 2019 |
4081 |
383.8 |
| Apr 26 2019 |
9141 |
437.99 |
| Apr 26 2019 |
4880 |
373.1 |
| Apr 19 2019 |
3588 |
378.12 |
| Apr 19 2019 |
9266 |
437.99 |
| Apr 19 2019 |
4342 |
367.41 |
| Apr 18 2019 |
3593 |
378.12 |
| Apr 18 2019 |
9280 |
437.99 |
| Apr 12 2019 |
3560 |
378.12 |
| Apr 12 2019 |
9416 |
437.99 |
| Apr 12 2019 |
4376 |
367.41 |
| Apr 05 2019 |
3396 |
378.12 |
| Apr 05 2019 |
9202 |
437.99 |
| Apr 05 2019 |
4225 |
367.41 |
| Mar 29 2019 |
2014 |
353.83 |
| Mar 29 2019 |
9072 |
437.99 |
| Mar 29 2019 |
3211 |
353.83 |
| Mar 22 2019 |
1993 |
353.83 |
| Mar 22 2019 |
9006 |
437.99 |
| Mar 22 2019 |
3201 |
353.83 |
| Mar 15 2019 |
2065 |
353.83 |
| Mar 15 2019 |
8989 |
437.99 |
| Mar 15 2019 |
3224 |
353.83 |
| Mar 08 2019 |
2025 |
353.83 |
| Mar 08 2019 |
8921 |
437.99 |
| Mar 08 2019 |
3185 |
353.83 |
| Mar 01 2019 |
2055 |
353.83 |
| Mar 01 2019 |
8933 |
437.99 |
| Mar 01 2019 |
3202 |
353.83 |
| Feb 22 2019 |
2051 |
353.83 |
| Feb 22 2019 |
8963 |
437.99 |
| Feb 22 2019 |
3205 |
353.83 |
| Feb 15 2019 |
2058 |
353.83 |
| Feb 15 2019 |
8887 |
437.99 |
| Feb 15 2019 |
3212 |
353.83 |
| Feb 08 2019 |
2065 |
353.83 |
| Feb 08 2019 |
8818 |
437.99 |
| Feb 08 2019 |
3205 |
353.83 |
| Feb 01 2019 |
2077 |
353.83 |
| Feb 01 2019 |
8844 |
437.99 |
| Feb 01 2019 |
3212 |
353.83 |
| Jan 25 2019 |
2077 |
353.83 |
| Jan 25 2019 |
8861 |
437.99 |
| Jan 25 2019 |
3222 |
353.83 |
| Jan 18 2019 |
2081 |
353.83 |
| Jan 18 2019 |
8872 |
437.99 |
| Jan 18 2019 |
3231 |
353.83 |
| Jan 11 2019 |
2081 |
353.83 |
| Jan 11 2019 |
8857 |
437.99 |
| Jan 11 2019 |
3230 |
353.83 |
| Jan 04 2019 |
2082 |
353.83 |
| Jan 04 2019 |
8874 |
437.99 |
| Jan 04 2019 |
3232 |
353.83 |
| Dec 28 2018 |
2082 |
353.83 |
| Dec 28 2018 |
8874 |
437.99 |
| Dec 28 2018 |
3232 |
353.83 |
| Dec 21 2018 |
2082 |
353.83 |
| Dec 21 2018 |
8874 |
437.99 |
| Dec 21 2018 |
3232 |
353.83 |
| Dec 14 2018 |
2082 |
353.83 |
| Dec 14 2018 |
8874 |
437.99 |
| Dec 14 2018 |
3232 |
353.83 |
| Dec 07 2018 |
2082 |
353.83 |
| Dec 07 2018 |
8869 |
437.99 |
| Dec 07 2018 |
3232 |
353.83 |
| Nov 30 2018 |
2082 |
353.83 |
| Nov 30 2018 |
8869 |
437.99 |
| Nov 30 2018 |
3232 |
353.83 |
| Nov 23 2018 |
2082 |
353.83 |
| Nov 23 2018 |
8869 |
437.99 |
| Nov 23 2018 |
3232 |
353.83 |
| Nov 16 2018 |
2082 |
353.83 |
| Nov 16 2018 |
8869 |
437.99 |
| Nov 16 2018 |
3232 |
353.83 |
| Nov 09 2018 |
2082 |
353.83 |
| Nov 09 2018 |
8869 |
437.99 |
| Nov 09 2018 |
3232 |
353.83 |
| Nov 02 2018 |
2082 |
353.83 |
| Nov 02 2018 |
8869 |
437.99 |
| Nov 02 2018 |
3223 |
353.83 |
| Oct 26 2018 |
2083 |
353.83 |
| Oct 26 2018 |
8869 |
437.99 |
| Oct 26 2018 |
3224 |
353.83 |
| Oct 19 2018 |
2091 |
353.83 |
| Oct 19 2018 |
8869 |
437.99 |
| Oct 19 2018 |
3227 |
353.83 |
| Oct 12 2018 |
2085 |
353.83 |
| Oct 12 2018 |
8848 |
437.99 |
| Oct 12 2018 |
3220 |
353.83 |
| Oct 05 2018 |
2090 |
353.83 |
| Oct 05 2018 |
8828 |
437.99 |
| Oct 05 2018 |
3234 |
353.83 |
| Sep 28 2018 |
2044 |
353.83 |
| Sep 28 2018 |
8842 |
437.99 |
| Sep 28 2018 |
3204 |
353.83 |
| Sep 21 2018 |
2040 |
353.83 |
| Sep 21 2018 |
8826 |
437.99 |
| Sep 21 2018 |
3207 |
353.83 |
| Sep 14 2018 |
2053 |
353.83 |
| Sep 14 2018 |
8865 |
437.99 |
| Sep 14 2018 |
3216 |
353.83 |
| Sep 07 2018 |
2079 |
353.83 |
| Sep 07 2018 |
8951 |
437.99 |
| Sep 07 2018 |
3281 |
353.83 |
| Aug 31 2018 |
437 |
277.23 |
| Aug 31 2018 |
2089 |
353.83 |
| Aug 31 2018 |
7248 |
418.83 |
| Aug 31 2018 |
3306 |
353.83 |
| Aug 24 2018 |
400 |
277.23 |
| Aug 24 2018 |
2061 |
353.83 |
| Aug 24 2018 |
7202 |
418.83 |
| Aug 24 2018 |
3285 |
353.83 |
| Aug 17 2018 |
404 |
277.23 |
| Aug 17 2018 |
2070 |
353.83 |
| Aug 17 2018 |
7340 |
418.83 |
| Aug 17 2018 |
3311 |
353.83 |
| Aug 10 2018 |
401 |
277.23 |
| Aug 10 2018 |
1887 |
348.44 |
| Aug 10 2018 |
7346 |
418.83 |
| Aug 10 2018 |
3389 |
353.83 |
| Aug 03 2018 |
405 |
277.23 |
| Aug 03 2018 |
1921 |
348.44 |
| Aug 03 2018 |
7423 |
418.83 |
| Aug 03 2018 |
3446 |
353.83 |
| Jul 27 2018 |
409 |
277.23 |
| Jul 27 2018 |
1932 |
348.44 |
| Jul 27 2018 |
7425 |
418.83 |
| Jul 27 2018 |
3450 |
353.83 |
| Jul 20 2018 |
407 |
277.23 |
| Jul 20 2018 |
1917 |
348.44 |
| Jul 20 2018 |
7544 |
418.83 |
| Jul 20 2018 |
3520 |
353.83 |
| Jul 13 2018 |
418 |
277.23 |
| Jul 13 2018 |
2506 |
359.51 |
| Jul 13 2018 |
5967 |
402.63 |
| Jul 13 2018 |
4622 |
369.13 |
| Jul 06 2018 |
423 |
277.23 |
| Jul 06 2018 |
2326 |
359.51 |
| Jul 06 2018 |
5827 |
402.63 |
| Jul 06 2018 |
4379 |
369.13 |
| Jun 29 2018 |
424 |
277.23 |
| Jun 29 2018 |
1681 |
345.22 |
| Jun 29 2018 |
5443 |
398.24 |
| Jun 29 2018 |
2464 |
342.5 |
| Jun 22 2018 |
448 |
277.23 |
| Jun 22 2018 |
1737 |
345.22 |
| Jun 22 2018 |
5619 |
398.24 |
| Jun 22 2018 |
2567 |
342.5 |
| Jun 15 2018 |
445 |
277.23 |
| Jun 15 2018 |
1752 |
345.22 |
| Jun 15 2018 |
4708 |
386.9 |
| Jun 15 2018 |
2609 |
342.5 |
| Jun 08 2018 |
465 |
277.23 |
| Jun 08 2018 |
1673 |
342.66 |
| Jun 08 2018 |
3948 |
376.21 |
| Jun 08 2018 |
2013 |
330.76 |
| Jun 01 2018 |
469 |
277.23 |
| Jun 01 2018 |
1918 |
342.66 |
| Jun 01 2018 |
3960 |
376.21 |
| Jun 01 2018 |
2234 |
330.76 |
| May 25 2018 |
491 |
277.23 |
| May 25 2018 |
1928 |
342.66 |
| May 25 2018 |
3807 |
372.55 |
| May 25 2018 |
2308 |
330.76 |
| May 18 2018 |
502 |
277.23 |
| May 18 2018 |
1942 |
342.66 |
| May 18 2018 |
3834 |
372.55 |
| May 18 2018 |
2277 |
330.76 |
| May 11 2018 |
507 |
277.23 |
| May 11 2018 |
1634 |
335.36 |
| May 11 2018 |
3802 |
372.55 |
| May 11 2018 |
2313 |
330.18 |
| May 04 2018 |
508 |
277.23 |
| May 04 2018 |
1686 |
335.36 |
| May 04 2018 |
3922 |
372.55 |
| May 04 2018 |
2366 |
330.18 |
| Apr 27 2018 |
536 |
277.23 |
| Apr 27 2018 |
1700 |
335.36 |
| Apr 27 2018 |
3930 |
372.55 |
| Apr 27 2018 |
1877 |
320.28 |
| Apr 20 2018 |
541 |
277.23 |
| Apr 20 2018 |
1852 |
338.69 |
| Apr 20 2018 |
3986 |
372.55 |
| Apr 20 2018 |
2047 |
323.61 |
| Apr 13 2018 |
527 |
277.23 |
| Apr 13 2018 |
1849 |
338.69 |
| Apr 13 2018 |
3988 |
372.55 |
| Apr 13 2018 |
2053 |
323.61 |
| Apr 06 2018 |
523 |
277.23 |
| Apr 06 2018 |
1891 |
338.69 |
| Apr 06 2018 |
3986 |
372.55 |
| Apr 06 2018 |
2071 |
323.61 |
| Mar 30 2018 |
514 |
277.23 |
| Mar 30 2018 |
2066 |
341.28 |
| Mar 30 2018 |
4025 |
372.55 |
| Mar 30 2018 |
2196 |
325.42 |
| Mar 23 2018 |
580 |
277.23 |
| Mar 23 2018 |
1735 |
332.19 |
| Mar 23 2018 |
4060 |
372.55 |
| Mar 23 2018 |
1727 |
313.99 |
| Mar 16 2018 |
596 |
277.23 |
| Mar 16 2018 |
1749 |
332.19 |
| Mar 16 2018 |
4070 |
372.55 |
| Mar 16 2018 |
1744 |
313.99 |
| Mar 09 2018 |
592 |
277.23 |
| Mar 09 2018 |
1757 |
332.19 |
| Mar 09 2018 |
4031 |
372.55 |
| Mar 09 2018 |
1765 |
313.99 |
| Mar 02 2018 |
600 |
277.23 |
| Mar 02 2018 |
1799 |
332.19 |
| Mar 02 2018 |
4056 |
372.55 |
| Mar 02 2018 |
1907 |
313.99 |
| Feb 23 2018 |
607 |
277.23 |
| Feb 23 2018 |
1618 |
326.87 |
| Feb 23 2018 |
4100 |
372.55 |
| Feb 23 2018 |
1867 |
312.56 |
| Feb 16 2018 |
582 |
277.23 |
| Feb 16 2018 |
1638 |
326.87 |
| Feb 16 2018 |
4109 |
372.55 |
| Feb 16 2018 |
1872 |
312.56 |
| Feb 09 2018 |
584 |
277.23 |
| Feb 09 2018 |
1639 |
326.87 |
| Feb 09 2018 |
4117 |
372.55 |
| Feb 09 2018 |
2228 |
320.13 |
| Feb 02 2018 |
584 |
277.23 |
| Feb 02 2018 |
1647 |
326.87 |
| Feb 02 2018 |
4127 |
372.55 |
| Feb 02 2018 |
2240 |
320.13 |
| Jan 26 2018 |
584 |
277.23 |
| Jan 26 2018 |
1651 |
326.87 |
| Jan 26 2018 |
4135 |
372.55 |
| Jan 26 2018 |
2243 |
320.13 |
| Jan 19 2018 |
584 |
277.23 |
| Jan 19 2018 |
1649 |
326.87 |
| Jan 19 2018 |
4135 |
372.55 |
| Jan 19 2018 |
2243 |
320.13 |
| Jan 12 2018 |
583 |
277.23 |
| Jan 12 2018 |
1651 |
326.87 |
| Jan 12 2018 |
4143 |
372.55 |
| Jan 12 2018 |
2252 |
320.13 |
| Jan 05 2018 |
583 |
277.23 |
| Jan 05 2018 |
1651 |
326.87 |
| Jan 05 2018 |
4150 |
372.55 |
| Jan 05 2018 |
2254 |
320.13 |
| Dec 29 2017 |
584 |
277.23 |
| Dec 29 2017 |
1651 |
326.87 |
| Dec 29 2017 |
4150 |
372.55 |
| Dec 29 2017 |
2254 |
320.13 |
| Dec 22 2017 |
584 |
277.23 |
| Dec 22 2017 |
1651 |
326.87 |
| Dec 22 2017 |
4150 |
372.55 |
| Dec 22 2017 |
2254 |
320.13 |
| Dec 15 2017 |
584 |
277.23 |
| Dec 15 2017 |
1651 |
326.87 |
| Dec 15 2017 |
4149 |
372.55 |
| Dec 15 2017 |
2254 |
320.13 |
| Dec 08 2017 |
584 |
277.23 |
| Dec 08 2017 |
1651 |
326.87 |
| Dec 08 2017 |
4149 |
372.55 |
| Dec 08 2017 |
2254 |
320.13 |
| Dec 01 2017 |
584 |
277.23 |
| Dec 01 2017 |
1651 |
326.87 |
| Dec 01 2017 |
4149 |
372.55 |
| Dec 01 2017 |
2254 |
320.13 |
| Nov 24 2017 |
584 |
277.23 |
| Nov 24 2017 |
1651 |
326.87 |
| Nov 24 2017 |
4149 |
372.55 |
| Nov 24 2017 |
2254 |
320.13 |
| Nov 17 2017 |
584 |
277.23 |
| Nov 17 2017 |
1651 |
326.87 |
| Nov 17 2017 |
4149 |
372.55 |
| Nov 17 2017 |
2254 |
320.13 |
| Nov 10 2017 |
584 |
277.23 |
| Nov 10 2017 |
1653 |
326.87 |
| Nov 10 2017 |
4149 |
372.55 |
| Nov 10 2017 |
2256 |
320.13 |
| Nov 03 2017 |
584 |
277.23 |
| Nov 03 2017 |
1653 |
326.87 |
| Nov 03 2017 |
4149 |
372.55 |
| Nov 03 2017 |
2256 |
320.13 |
| Oct 27 2017 |
584 |
277.23 |
| Oct 27 2017 |
1673 |
326.87 |
| Oct 27 2017 |
4149 |
372.55 |
| Oct 27 2017 |
2268 |
320.13 |
| Oct 20 2017 |
585 |
277.23 |
| Oct 20 2017 |
1667 |
326.87 |
| Oct 20 2017 |
4158 |
372.55 |
| Oct 20 2017 |
2263 |
320.13 |
| Oct 13 2017 |
585 |
277.23 |
| Oct 13 2017 |
1670 |
326.87 |
| Oct 13 2017 |
4157 |
372.55 |
| Oct 13 2017 |
2267 |
320.13 |
| Oct 06 2017 |
585 |
277.23 |
| Oct 06 2017 |
1671 |
326.87 |
| Oct 06 2017 |
4155 |
372.55 |
| Oct 06 2017 |
2262 |
320.13 |
| Sep 29 2017 |
585 |
277.23 |
| Sep 29 2017 |
1671 |
326.87 |
| Sep 29 2017 |
4157 |
372.55 |
| Sep 29 2017 |
2254 |
320.13 |
| Sep 22 2017 |
585 |
277.23 |
| Sep 22 2017 |
1697 |
326.87 |
| Sep 22 2017 |
4154 |
372.55 |
| Sep 22 2017 |
2273 |
320.13 |
| Sep 15 2017 |
583 |
277.23 |
| Sep 15 2017 |
1705 |
326.87 |
| Sep 15 2017 |
4189 |
372.55 |
| Sep 15 2017 |
2289 |
320.13 |
| Sep 08 2017 |
583 |
277.23 |
| Sep 08 2017 |
1697 |
326.87 |
| Sep 08 2017 |
4230 |
372.55 |
| Sep 08 2017 |
2325 |
320.13 |
| Sep 01 2017 |
1658 |
326.87 |
| Sep 01 2017 |
5537 |
388.16 |
| Sep 01 2017 |
3064 |
334.59 |
| Aug 25 2017 |
2004 |
326.87 |
| Aug 25 2017 |
5554 |
388.16 |
| Aug 25 2017 |
3395 |
334.59 |
| Aug 18 2017 |
2011 |
326.87 |
| Aug 18 2017 |
5603 |
388.16 |
| Aug 18 2017 |
3434 |
334.59 |
| Aug 11 2017 |
2032 |
326.87 |
| Aug 11 2017 |
5566 |
388.16 |
| Aug 11 2017 |
3470 |
334.59 |
| Aug 04 2017 |
2044 |
326.87 |
| Aug 04 2017 |
5649 |
388.16 |
| Aug 04 2017 |
3498 |
334.59 |
| Jul 28 2017 |
2077 |
326.87 |
| Jul 28 2017 |
5126 |
381.41 |
| Jul 28 2017 |
3535 |
334.59 |
| Jul 21 2017 |
2143 |
326.87 |
| Jul 21 2017 |
5201 |
381.41 |
| Jul 21 2017 |
3622 |
334.59 |
| Jul 14 2017 |
2166 |
326.87 |
| Jul 14 2017 |
6552 |
395.89 |
| Jul 14 2017 |
3281 |
328.8 |
| Jul 07 2017 |
2178 |
326.87 |
| Jul 07 2017 |
6594 |
395.89 |
| Jul 07 2017 |
3309 |
328.8 |
| Jun 30 2017 |
2373 |
330.98 |
| Jun 30 2017 |
6636 |
395.89 |
| Jun 30 2017 |
3972 |
339.06 |
| Jun 23 2017 |
2464 |
330.98 |
| Jun 23 2017 |
7599 |
395.89 |
| Jun 23 2017 |
3984 |
339.06 |
| Jun 16 2017 |
2444 |
330.98 |
| Jun 16 2017 |
9415 |
413.38 |
| Jun 16 2017 |
3894 |
337.13 |
| Jun 09 2017 |
2767 |
340.68 |
| Jun 09 2017 |
10636 |
424.68 |
| Jun 09 2017 |
4827 |
350.79 |
| Jun 02 2017 |
2928 |
340.68 |
| Jun 02 2017 |
10662 |
424.68 |
| Jun 02 2017 |
4965 |
350.79 |
| May 26 2017 |
2922 |
340.68 |
| May 26 2017 |
10905 |
425.58 |
| May 26 2017 |
4990 |
350.79 |
| May 19 2017 |
2972 |
340.68 |
| May 19 2017 |
10922 |
425.58 |
| May 19 2017 |
5018 |
350.79 |
| May 12 2017 |
3001 |
340.68 |
| May 12 2017 |
11099 |
425.58 |
| May 12 2017 |
4280 |
340.68 |
| May 05 2017 |
3833 |
353.73 |
| May 05 2017 |
11108 |
425.58 |
| May 05 2017 |
5385 |
353.73 |
| Apr 28 2017 |
4387 |
360.98 |
| Apr 28 2017 |
10918 |
425.58 |
| Apr 28 2017 |
6106 |
360.98 |
| Apr 21 2017 |
4485 |
360.98 |
| Apr 21 2017 |
11115 |
425.58 |
| Apr 21 2017 |
6183 |
360.98 |
| Apr 14 2017 |
4531 |
360.98 |
| Apr 14 2017 |
11185 |
425.58 |
| Apr 14 2017 |
6244 |
360.98 |
| Apr 07 2017 |
4493 |
360.98 |
| Apr 07 2017 |
11280 |
425.58 |
| Apr 07 2017 |
6116 |
360.98 |
| Mar 31 2017 |
4535 |
360.98 |
| Mar 31 2017 |
11555 |
425.58 |
| Mar 31 2017 |
6233 |
360.98 |
| Mar 24 2017 |
4448 |
360.98 |
| Mar 24 2017 |
11418 |
425.58 |
| Mar 24 2017 |
6169 |
360.98 |
| Mar 17 2017 |
6119 |
380.14 |
| Mar 17 2017 |
11530 |
425.58 |
| Mar 17 2017 |
7958 |
377.11 |
| Mar 10 2017 |
4042 |
353.97 |
| Mar 10 2017 |
11661 |
425.58 |
| Mar 10 2017 |
5578 |
353.97 |
| Mar 03 2017 |
4055 |
353.97 |
| Mar 03 2017 |
11589 |
425.58 |
| Mar 03 2017 |
5599 |
353.97 |
| Feb 24 2017 |
1058 |
287.24 |
| Feb 24 2017 |
2624 |
328.36 |
| Feb 24 2017 |
9351 |
404.42 |
| Feb 24 2017 |
4910 |
346.08 |
| Feb 17 2017 |
1054 |
287.24 |
| Feb 17 2017 |
1750 |
310.72 |
| Feb 17 2017 |
9189 |
404.42 |
| Feb 17 2017 |
4931 |
346.08 |
| Feb 10 2017 |
1061 |
287.24 |
| Feb 10 2017 |
1772 |
310.72 |
| Feb 10 2017 |
9215 |
404.42 |
| Feb 10 2017 |
4952 |
346.08 |
| Feb 03 2017 |
1062 |
287.24 |
| Feb 03 2017 |
1419 |
303.05 |
| Feb 03 2017 |
9234 |
404.42 |
| Feb 03 2017 |
4968 |
346.08 |
| Jan 27 2017 |
1064 |
287.24 |
| Jan 27 2017 |
1426 |
303.05 |
| Jan 27 2017 |
9249 |
404.42 |
| Jan 27 2017 |
4981 |
346.08 |
| Jan 20 2017 |
1064 |
287.24 |
| Jan 20 2017 |
1423 |
303.05 |
| Jan 20 2017 |
9256 |
404.42 |
| Jan 20 2017 |
4994 |
346.08 |
| Jan 13 2017 |
1064 |
287.24 |
| Jan 13 2017 |
1430 |
303.05 |
| Jan 13 2017 |
9260 |
404.42 |
| Jan 13 2017 |
5000 |
346.08 |
| Jan 06 2017 |
1064 |
287.24 |
| Jan 06 2017 |
1430 |
303.05 |
| Jan 06 2017 |
9241 |
404.42 |
| Jan 06 2017 |
4995 |
346.08 |
| Dec 30 2016 |
1068 |
287.24 |
| Dec 30 2016 |
1430 |
303.05 |
| Dec 30 2016 |
9243 |
404.42 |
| Dec 30 2016 |
4996 |
346.08 |
| Dec 23 2016 |
1068 |
287.24 |
| Dec 23 2016 |
1430 |
303.05 |
| Dec 23 2016 |
9243 |
404.42 |
| Dec 23 2016 |
4996 |
346.08 |
| Dec 16 2016 |
1068 |
287.24 |
| Dec 16 2016 |
1430 |
303.05 |
| Dec 16 2016 |
9240 |
404.42 |
| Dec 16 2016 |
4993 |
346.08 |
| Dec 09 2016 |
1068 |
287.24 |
| Dec 09 2016 |
1430 |
303.05 |
| Dec 09 2016 |
9240 |
404.42 |
| Dec 09 2016 |
4993 |
346.08 |
| Dec 02 2016 |
1068 |
287.24 |
| Dec 02 2016 |
1430 |
303.05 |
| Dec 02 2016 |
9240 |
404.42 |
| Dec 02 2016 |
4993 |
346.08 |
| Nov 25 2016 |
1069 |
287.24 |
| Nov 25 2016 |
1430 |
303.05 |
| Nov 25 2016 |
9238 |
404.42 |
| Nov 25 2016 |
4989 |
346.08 |
| Nov 18 2016 |
1069 |
287.24 |
| Nov 18 2016 |
1430 |
303.05 |
| Nov 18 2016 |
9238 |
404.42 |
| Nov 18 2016 |
4989 |
346.08 |
| Nov 11 2016 |
1069 |
287.24 |
| Nov 11 2016 |
1432 |
303.05 |
| Nov 11 2016 |
9238 |
404.42 |
| Nov 11 2016 |
4985 |
346.08 |
| Nov 04 2016 |
1069 |
287.24 |
| Nov 04 2016 |
1432 |
303.05 |
| Nov 04 2016 |
9238 |
404.42 |
| Nov 04 2016 |
4985 |
346.08 |
| Oct 28 2016 |
1069 |
287.24 |
| Oct 28 2016 |
1430 |
303.05 |
| Oct 28 2016 |
9238 |
404.42 |
| Oct 28 2016 |
4988 |
346.08 |
| Oct 21 2016 |
1069 |
287.24 |
| Oct 21 2016 |
1433 |
303.05 |
| Oct 21 2016 |
9234 |
404.42 |
| Oct 21 2016 |
4994 |
346.08 |
| Oct 14 2016 |
1069 |
287.24 |
| Oct 14 2016 |
1434 |
303.05 |
| Oct 14 2016 |
9251 |
404.42 |
| Oct 14 2016 |
5014 |
346.08 |
| Oct 07 2016 |
1069 |
287.24 |
| Oct 07 2016 |
1436 |
303.05 |
| Oct 07 2016 |
9259 |
404.42 |
| Oct 07 2016 |
5019 |
346.08 |
| Sep 30 2016 |
1093 |
287.24 |
| Sep 30 2016 |
1437 |
303.05 |
| Sep 30 2016 |
9271 |
404.42 |
| Sep 30 2016 |
5022 |
346.08 |
| Sep 23 2016 |
1092 |
287.24 |
| Sep 23 2016 |
1428 |
303.05 |
| Sep 23 2016 |
9270 |
404.42 |
| Sep 23 2016 |
4999 |
346.08 |
| Sep 16 2016 |
1094 |
287.24 |
| Sep 16 2016 |
1426 |
303.05 |
| Sep 16 2016 |
9318 |
404.42 |
| Sep 16 2016 |
5014 |
346.08 |
| Sep 09 2016 |
1149 |
287.24 |
| Sep 09 2016 |
1447 |
303.05 |
| Sep 09 2016 |
9383 |
404.42 |
| Sep 09 2016 |
5055 |
346.08 |
| Sep 02 2016 |
1169 |
287.24 |
| Sep 02 2016 |
1459 |
303.05 |
| Sep 02 2016 |
9269 |
402.01 |
| Sep 02 2016 |
5129 |
346.08 |
| Aug 26 2016 |
1155 |
287.24 |
| Aug 26 2016 |
835 |
285.8 |
| Aug 26 2016 |
9321 |
402.01 |
| Aug 26 2016 |
4265 |
339.13 |
| Aug 19 2016 |
1168 |
287.24 |
| Aug 19 2016 |
842 |
285.8 |
| Aug 19 2016 |
9350 |
402.01 |
| Aug 19 2016 |
4277 |
339.13 |
| Aug 12 2016 |
1435 |
287.24 |
| Aug 12 2016 |
827 |
285.8 |
| Aug 12 2016 |
9467 |
402.01 |
| Aug 12 2016 |
3602 |
319.58 |
| Aug 05 2016 |
1447 |
287.24 |
| Aug 05 2016 |
889 |
285.8 |
| Aug 05 2016 |
8154 |
389.08 |
| Aug 05 2016 |
3696 |
319.58 |
| Jul 29 2016 |
1421 |
287.24 |
| Jul 29 2016 |
845 |
285.8 |
| Jul 29 2016 |
8000 |
386.9 |
| Jul 29 2016 |
2849 |
306.38 |
| Jul 22 2016 |
1474 |
287.24 |
| Jul 22 2016 |
888 |
285.8 |
| Jul 22 2016 |
7309 |
378.33 |
| Jul 22 2016 |
2281 |
294.33 |
| Jun 22 2016 |
1499 |
287.24 |
| Jun 22 2016 |
741 |
278.42 |
| Jun 22 2016 |
7504 |
378.04 |
| Jun 22 2016 |
1991 |
280.5 |
| Jun 15 2016 |
1533 |
287.24 |
| Jun 15 2016 |
757 |
278.42 |
| Jun 15 2016 |
5164 |
351.08 |
| Jun 15 2016 |
2035 |
280.5 |
| Jun 08 2016 |
1550 |
287.24 |
| Jun 08 2016 |
723 |
278.42 |
| Jun 08 2016 |
5229 |
351.08 |
| Jun 08 2016 |
2015 |
280.5 |
| Jun 01 2016 |
1658 |
287.24 |
| Jun 01 2016 |
750 |
278.42 |
| Jun 01 2016 |
5291 |
351.08 |
| Jun 01 2016 |
2155 |
280.5 |
| May 25 2016 |
1670 |
287.24 |
| May 25 2016 |
762 |
278.42 |
| May 25 2016 |
5310 |
351.04 |
| May 25 2016 |
2185 |
280.5 |
| May 18 2016 |
1664 |
287.24 |
| May 18 2016 |
768 |
278.42 |
| May 18 2016 |
5352 |
351.04 |
| May 18 2016 |
2198 |
280.5 |
| May 11 2016 |
1587 |
287.24 |
| May 11 2016 |
765 |
278.42 |
| May 11 2016 |
5338 |
351.04 |
| May 11 2016 |
2207 |
280.5 |
| May 04 2016 |
1612 |
287.24 |
| May 04 2016 |
760 |
278.42 |
| May 04 2016 |
5260 |
351.04 |
| May 04 2016 |
2195 |
280.5 |
| Apr 27 2016 |
1694 |
287.24 |
| Apr 27 2016 |
809 |
278.42 |
| Apr 27 2016 |
5411 |
351.04 |
| Apr 27 2016 |
2237 |
280.5 |
| Apr 20 2016 |
1736 |
287.24 |
| Apr 20 2016 |
850 |
278.42 |
| Apr 20 2016 |
5468 |
351.04 |
| Apr 20 2016 |
2315 |
280.5 |
| Apr 13 2016 |
640 |
265.93 |
| Apr 13 2016 |
5553 |
352.82 |
| Apr 13 2016 |
3103 |
294.33 |
| Apr 06 2016 |
650 |
265.93 |
| Apr 06 2016 |
5572 |
352.82 |
| Apr 06 2016 |
3122 |
294.33 |
| Mar 30 2016 |
643 |
265.93 |
| Mar 30 2016 |
5515 |
352.82 |
| Mar 30 2016 |
3096 |
294.33 |
| Mar 23 2016 |
677 |
265.93 |
| Mar 23 2016 |
5546 |
352.82 |
| Mar 23 2016 |
3164 |
294.33 |
| Mar 16 2016 |
2857 |
318.82 |
| Mar 16 2016 |
677 |
265.93 |
| Mar 16 2016 |
5466 |
352.82 |
| Mar 16 2016 |
3137 |
294.33 |
| Mar 09 2016 |
2874 |
318.82 |
| Mar 09 2016 |
697 |
265.93 |
| Mar 09 2016 |
5461 |
352.82 |
| Mar 09 2016 |
3891 |
305.2 |
| Mar 02 2016 |
2879 |
318.82 |
| Mar 02 2016 |
688 |
265.93 |
| Mar 02 2016 |
5464 |
352.82 |
| Mar 02 2016 |
3857 |
305.2 |
| Feb 24 2016 |
1788 |
286.68 |
| Feb 24 2016 |
695 |
265.93 |
| Feb 24 2016 |
5285 |
350.74 |
| Feb 24 2016 |
3848 |
305.2 |
| Feb 17 2016 |
1787 |
286.68 |
| Feb 17 2016 |
668 |
263.67 |
| Feb 17 2016 |
5307 |
350.74 |
| Feb 17 2016 |
3911 |
305.72 |
| Feb 10 2016 |
1797 |
286.68 |
| Feb 10 2016 |
675 |
263.67 |
| Feb 10 2016 |
5341 |
350.74 |
| Feb 10 2016 |
3932 |
305.72 |
| Feb 03 2016 |
1799 |
286.68 |
| Feb 03 2016 |
590 |
258.15 |
| Feb 03 2016 |
5359 |
350.74 |
| Feb 03 2016 |
4662 |
314.98 |
| Jan 27 2016 |
1799 |
286.68 |
| Jan 27 2016 |
596 |
258.15 |
| Jan 27 2016 |
5370 |
350.74 |
| Jan 27 2016 |
4668 |
314.98 |
| Jan 20 2016 |
1799 |
286.68 |
| Jan 20 2016 |
599 |
258.15 |
| Jan 20 2016 |
5393 |
350.74 |
| Jan 20 2016 |
4674 |
314.98 |
| Jan 13 2016 |
1799 |
286.68 |
| Jan 13 2016 |
601 |
258.15 |
| Jan 13 2016 |
5403 |
350.74 |
| Jan 13 2016 |
4675 |
314.98 |
| Jan 06 2016 |
1799 |
286.68 |
| Jan 06 2016 |
601 |
258.15 |
| Jan 06 2016 |
5405 |
350.74 |
| Jan 06 2016 |
4676 |
314.98 |
| Dec 30 2015 |
1799 |
286.68 |
| Dec 30 2015 |
601 |
258.15 |
| Dec 30 2015 |
5407 |
350.74 |
| Dec 30 2015 |
4677 |
314.98 |
| Dec 23 2015 |
1799 |
286.68 |
| Dec 23 2015 |
601 |
258.15 |
| Dec 23 2015 |
5407 |
350.74 |
| Dec 23 2015 |
4677 |
314.98 |
| Dec 16 2015 |
1799 |
286.68 |
| Dec 16 2015 |
601 |
258.15 |
| Dec 16 2015 |
5407 |
350.74 |
| Dec 16 2015 |
4677 |
314.98 |
| Dec 09 2015 |
1799 |
286.68 |
| Dec 09 2015 |
601 |
258.15 |
| Dec 09 2015 |
5411 |
350.74 |
| Dec 09 2015 |
4679 |
314.98 |
| Dec 02 2015 |
1799 |
286.68 |
| Dec 02 2015 |
601 |
258.15 |
| Dec 02 2015 |
5412 |
350.74 |
| Dec 02 2015 |
4679 |
314.98 |
| Nov 25 2015 |
1799 |
286.68 |
| Nov 25 2015 |
601 |
258.15 |
| Nov 25 2015 |
5412 |
350.74 |
| Nov 25 2015 |
4679 |
314.98 |
| Nov 18 2015 |
1799 |
286.68 |
| Nov 18 2015 |
601 |
258.15 |
| Nov 18 2015 |
5412 |
350.74 |
| Nov 18 2015 |
4679 |
314.98 |
| Nov 11 2015 |
1799 |
286.68 |
| Nov 11 2015 |
602 |
258.15 |
| Nov 11 2015 |
5412 |
350.74 |
| Nov 11 2015 |
4679 |
314.98 |
| Nov 04 2015 |
1799 |
286.68 |
| Nov 04 2015 |
602 |
258.15 |
| Nov 04 2015 |
5412 |
350.74 |
| Nov 04 2015 |
4679 |
314.98 |
| Oct 28 2015 |
1802 |
286.68 |
| Oct 28 2015 |
602 |
258.15 |
| Oct 28 2015 |
5403 |
350.74 |
| Oct 28 2015 |
4672 |
314.98 |
| Oct 21 2015 |
1803 |
286.68 |
| Oct 21 2015 |
601 |
258.15 |
| Oct 21 2015 |
5411 |
350.74 |
| Oct 21 2015 |
4679 |
314.98 |
| Oct 14 2015 |
1803 |
286.68 |
| Oct 14 2015 |
601 |
258.15 |
| Oct 14 2015 |
5413 |
350.74 |
| Oct 14 2015 |
4679 |
314.98 |
| Oct 07 2015 |
1803 |
286.68 |
| Oct 07 2015 |
598 |
258.15 |
| Oct 07 2015 |
5414 |
350.74 |
| Oct 07 2015 |
4676 |
314.98 |
| Sep 30 2015 |
1797 |
286.68 |
| Sep 30 2015 |
602 |
258.15 |
| Sep 30 2015 |
5417 |
350.74 |
| Sep 30 2015 |
4677 |
314.98 |
| Sep 23 2015 |
1813 |
286.68 |
| Sep 23 2015 |
603 |
258.15 |
| Sep 23 2015 |
5427 |
350.74 |
| Sep 23 2015 |
4703 |
314.98 |
| Sep 16 2015 |
1812 |
286.68 |
| Sep 16 2015 |
709 |
264.11 |
| Sep 16 2015 |
5444 |
350.74 |
| Sep 16 2015 |
5531 |
324.38 |
| Sep 09 2015 |
1816 |
286.68 |
| Sep 09 2015 |
710 |
264.11 |
| Sep 09 2015 |
5474 |
350.74 |
| Sep 09 2015 |
5555 |
324.55 |
| Sep 02 2015 |
1799 |
286.68 |
| Sep 02 2015 |
716 |
264.11 |
| Sep 02 2015 |
5430 |
350.74 |
| Sep 02 2015 |
5535 |
324.55 |
| Aug 26 2015 |
1842 |
286.68 |
| Aug 26 2015 |
729 |
264.11 |
| Aug 26 2015 |
5554 |
350.74 |
| Aug 26 2015 |
4149 |
307.13 |
| Aug 19 2015 |
1843 |
286.68 |
| Aug 19 2015 |
757 |
264.11 |
| Aug 19 2015 |
5562 |
350.74 |
| Aug 19 2015 |
4223 |
307.13 |
| Aug 12 2015 |
1857 |
286.68 |
| Aug 12 2015 |
703 |
263.66 |
| Aug 12 2015 |
5607 |
350.74 |
| Aug 12 2015 |
4446 |
309.49 |
| Aug 05 2015 |
1868 |
286.68 |
| Aug 05 2015 |
710 |
263.66 |
| Aug 05 2015 |
5713 |
352.05 |
| Aug 05 2015 |
4458 |
309.49 |
| Jul 29 2015 |
1849 |
286.68 |
| Jul 29 2015 |
712 |
263.66 |
| Jul 29 2015 |
5808 |
352.05 |
| Jul 29 2015 |
3279 |
293.09 |
| Jul 22 2015 |
1850 |
286.68 |
| Jul 22 2015 |
714 |
263.66 |
| Jul 22 2015 |
5557 |
349.33 |
| Jul 22 2015 |
2127 |
273.06 |
| Jul 15 2015 |
1592 |
274.25 |
| Jul 15 2015 |
777 |
263.66 |
| Jul 15 2015 |
4490 |
334.74 |
| Jul 15 2015 |
2199 |
273.06 |
| Jul 08 2015 |
1623 |
274.25 |
| Jul 08 2015 |
780 |
263.66 |
| Jul 08 2015 |
4515 |
334.74 |
| Jul 08 2015 |
1812 |
264.11 |
| Jul 01 2015 |
1644 |
274.25 |
| Jul 01 2015 |
801 |
263.9 |
| Jul 01 2015 |
4583 |
334.74 |
| Jul 01 2015 |
2029 |
267.79 |
| Jun 24 2015 |
1645 |
274.25 |
| Jun 24 2015 |
823 |
263.9 |
| Jun 24 2015 |
4661 |
334.74 |
| Jun 24 2015 |
2053 |
267.79 |
| Jun 17 2015 |
1685 |
274.25 |
| Jun 17 2015 |
816 |
263.9 |
| Jun 17 2015 |
6383 |
355.95 |
| Jun 17 2015 |
2356 |
272.51 |
| Jun 10 2015 |
1661 |
274.25 |
| Jun 10 2015 |
831 |
263.9 |
| Jun 10 2015 |
4362 |
329.33 |
| Jun 10 2015 |
2309 |
272.51 |
| Jun 03 2015 |
1658 |
274.13 |
| Jun 03 2015 |
854 |
261.84 |
| Jun 03 2015 |
4393 |
329.33 |
| Jun 03 2015 |
2623 |
277.2 |
| May 27 2015 |
1664 |
274.13 |
| May 27 2015 |
852 |
261.84 |
| May 27 2015 |
3700 |
319 |
| May 27 2015 |
1928 |
264.34 |
| May 20 2015 |
1661 |
274.13 |
| May 20 2015 |
563 |
248.46 |
| May 20 2015 |
3727 |
319 |
| May 20 2015 |
1990 |
264.98 |
| May 13 2015 |
1648 |
274.13 |
| May 13 2015 |
586 |
248.46 |
| May 13 2015 |
3725 |
319 |
| May 13 2015 |
1986 |
264.98 |
| May 06 2015 |
1549 |
274.13 |
| May 06 2015 |
537 |
248.46 |
| May 06 2015 |
3589 |
319 |
| May 06 2015 |
1888 |
264.98 |
| Apr 29 2015 |
1609 |
274.13 |
| Apr 29 2015 |
507 |
243.83 |
| Apr 29 2015 |
3495 |
315.95 |
| Apr 29 2015 |
2534 |
276.16 |
| Apr 22 2015 |
1601 |
274.13 |
| Apr 22 2015 |
511 |
243.83 |
| Apr 22 2015 |
3529 |
315.95 |
| Apr 22 2015 |
2541 |
276.16 |
| Apr 15 2015 |
1584 |
274.13 |
| Apr 15 2015 |
530 |
243.83 |
| Apr 15 2015 |
3533 |
315.95 |
| Apr 15 2015 |
2615 |
276.16 |
| Apr 08 2015 |
1584 |
274.13 |
| Apr 08 2015 |
526 |
243.83 |
| Apr 08 2015 |
3591 |
315.95 |
| Apr 08 2015 |
2663 |
276.16 |
| Apr 01 2015 |
1588 |
274.13 |
| Apr 01 2015 |
673 |
248.27 |
| Apr 01 2015 |
3651 |
315.95 |
| Apr 01 2015 |
2633 |
274.48 |
| Mar 25 2015 |
1600 |
274.13 |
| Mar 25 2015 |
620 |
247.08 |
| Mar 25 2015 |
3608 |
315.95 |
| Mar 25 2015 |
1452 |
252.94 |
| Mar 18 2015 |
1181 |
257.97 |
| Mar 18 2015 |
608 |
247.08 |
| Mar 18 2015 |
3609 |
315.84 |
| Mar 18 2015 |
1191 |
245.74 |
| Mar 11 2015 |
1215 |
257.97 |
| Mar 11 2015 |
640 |
247.08 |
| Mar 11 2015 |
3632 |
315.84 |
| Mar 11 2015 |
1314 |
245.74 |
| Mar 04 2015 |
1218 |
257.97 |
| Mar 04 2015 |
665 |
247.08 |
| Mar 04 2015 |
3686 |
315.84 |
| Mar 04 2015 |
1326 |
245.74 |
| Feb 25 2015 |
1240 |
259.11 |
| Feb 25 2015 |
600 |
244.36 |
| Feb 25 2015 |
3699 |
315.84 |
| Feb 25 2015 |
1048 |
237.41 |
| Feb 18 2015 |
1257 |
259.11 |
| Feb 18 2015 |
625 |
244.36 |
| Feb 18 2015 |
3744 |
315.84 |
| Feb 18 2015 |
1070 |
237.41 |
| Feb 11 2015 |
1258 |
259.11 |
| Feb 11 2015 |
646 |
244.36 |
| Feb 11 2015 |
3761 |
315.84 |
| Feb 11 2015 |
1075 |
237.41 |
| Feb 04 2015 |
1257 |
259.11 |
| Feb 04 2015 |
648 |
244.36 |
| Feb 04 2015 |
3773 |
315.84 |
| Feb 04 2015 |
1068 |
237.41 |
| Jan 28 2015 |
1257 |
259.11 |
| Jan 28 2015 |
652 |
244.36 |
| Jan 28 2015 |
3789 |
315.84 |
| Jan 28 2015 |
1070 |
237.41 |
| Jan 21 2015 |
1255 |
259.11 |
| Jan 21 2015 |
659 |
244.36 |
| Jan 21 2015 |
3801 |
315.84 |
| Jan 21 2015 |
1074 |
237.41 |
| Jan 14 2015 |
1255 |
259.11 |
| Jan 14 2015 |
662 |
244.36 |
| Jan 14 2015 |
3812 |
315.84 |
| Jan 14 2015 |
1077 |
237.41 |
| Jan 07 2015 |
1255 |
259.11 |
| Jan 07 2015 |
662 |
244.36 |
| Jan 07 2015 |
3809 |
315.84 |
| Jan 07 2015 |
1079 |
237.41 |
| Dec 31 2014 |
1253 |
259.11 |
| Dec 31 2014 |
662 |
244.36 |
| Dec 31 2014 |
3809 |
315.84 |
| Dec 31 2014 |
1079 |
237.41 |
| Dec 24 2014 |
1253 |
259.11 |
| Dec 24 2014 |
662 |
244.36 |
| Dec 24 2014 |
3809 |
315.84 |
| Dec 24 2014 |
1079 |
237.41 |
| Dec 17 2014 |
1253 |
259.11 |
| Dec 17 2014 |
662 |
244.36 |
| Dec 17 2014 |
3806 |
315.84 |
| Dec 17 2014 |
1079 |
237.41 |
| Dec 10 2014 |
1253 |
259.11 |
| Dec 10 2014 |
662 |
244.36 |
| Dec 10 2014 |
3806 |
315.84 |
| Dec 10 2014 |
1079 |
237.41 |
| Dec 03 2014 |
1253 |
259.11 |
| Dec 03 2014 |
662 |
244.36 |
| Dec 03 2014 |
3806 |
315.84 |
| Dec 03 2014 |
1079 |
237.41 |
| Nov 26 2014 |
1253 |
259.11 |
| Nov 26 2014 |
662 |
244.36 |
| Nov 26 2014 |
3806 |
315.84 |
| Nov 26 2014 |
1079 |
237.41 |
| Nov 19 2014 |
1253 |
259.11 |
| Nov 19 2014 |
662 |
244.36 |
| Nov 19 2014 |
3806 |
315.84 |
| Nov 19 2014 |
1079 |
237.41 |
| Nov 12 2014 |
1253 |
259.11 |
| Nov 12 2014 |
662 |
244.36 |
| Nov 12 2014 |
3806 |
315.84 |
| Nov 12 2014 |
1079 |
237.41 |
| Nov 05 2014 |
1253 |
259.11 |
| Nov 05 2014 |
662 |
244.36 |
| Nov 05 2014 |
3806 |
315.84 |
| Nov 05 2014 |
1079 |
237.41 |
| Oct 29 2014 |
1253 |
259.11 |
| Oct 29 2014 |
662 |
244.36 |
| Oct 29 2014 |
3806 |
315.84 |
| Oct 29 2014 |
1079 |
237.41 |
| Oct 22 2014 |
1260 |
259.11 |
| Oct 22 2014 |
659 |
244.36 |
| Oct 22 2014 |
3802 |
315.84 |
| Oct 22 2014 |
1092 |
237.41 |
| Oct 15 2014 |
1260 |
259.11 |
| Oct 15 2014 |
659 |
244.36 |
| Oct 15 2014 |
3795 |
315.84 |
| Oct 15 2014 |
1094 |
237.41 |
| Oct 08 2014 |
1260 |
259.11 |
| Oct 08 2014 |
661 |
244.36 |
| Oct 08 2014 |
3794 |
315.84 |
| Oct 08 2014 |
1095 |
237.41 |
| Oct 01 2014 |
1257 |
259.11 |
| Oct 01 2014 |
661 |
244.36 |
| Oct 01 2014 |
3805 |
315.84 |
| Oct 01 2014 |
1095 |
237.41 |
| Sep 24 2014 |
1247 |
259.11 |
| Sep 24 2014 |
661 |
244.36 |
| Sep 24 2014 |
3829 |
315.84 |
| Sep 24 2014 |
1088 |
237.41 |
| Sep 17 2014 |
1247 |
259.11 |
| Sep 17 2014 |
691 |
245.67 |
| Sep 17 2014 |
3868 |
315.84 |
| Sep 17 2014 |
1089 |
237.41 |
| Sep 10 2014 |
1217 |
257.32 |
| Sep 10 2014 |
999 |
256.16 |
| Sep 10 2014 |
3837 |
315.84 |
| Sep 10 2014 |
1525 |
249.15 |
| Sep 03 2014 |
1218 |
257.32 |
| Sep 03 2014 |
1134 |
260.78 |
| Sep 03 2014 |
3873 |
315.84 |
| Sep 03 2014 |
2047 |
259.42 |
| Aug 27 2014 |
1218 |
257.32 |
| Aug 27 2014 |
1147 |
260.78 |
| Aug 27 2014 |
3935 |
315.84 |
| Aug 27 2014 |
2062 |
259.42 |
| Aug 20 2014 |
1215 |
257.32 |
| Aug 20 2014 |
1156 |
260.78 |
| Aug 20 2014 |
3924 |
315.84 |
| Aug 20 2014 |
2080 |
259.42 |
| Aug 13 2014 |
1220 |
257.32 |
| Aug 13 2014 |
1162 |
260.78 |
| Aug 13 2014 |
2603 |
291.6 |
| Aug 13 2014 |
2101 |
259.42 |
| Aug 06 2014 |
1210 |
257.32 |
| Aug 06 2014 |
1188 |
260.78 |
| Aug 06 2014 |
2623 |
291.6 |
| Aug 06 2014 |
2098 |
259.42 |
| Jul 30 2014 |
1232 |
257.32 |
| Jul 30 2014 |
1200 |
260.78 |
| Jul 30 2014 |
2634 |
291.6 |
| Jul 30 2014 |
2038 |
258.25 |
| Jul 23 2014 |
1258 |
259.96 |
| Jul 23 2014 |
1204 |
260.52 |
| Jul 23 2014 |
2575 |
290.73 |
| Jul 23 2014 |
2109 |
259.17 |
| Jul 16 2014 |
1271 |
259.96 |
| Jul 16 2014 |
1205 |
260.52 |
| Jul 16 2014 |
2548 |
290.73 |
| Jul 16 2014 |
2095 |
259.17 |
| Jul 09 2014 |
1227 |
259.96 |
| Jul 09 2014 |
1219 |
260.52 |
| Jul 09 2014 |
3157 |
300.79 |
| Jul 09 2014 |
2033 |
257.9 |
| Jul 02 2014 |
1303 |
259.96 |
| Jul 02 2014 |
1241 |
260.52 |
| Jul 02 2014 |
3199 |
300.79 |
| Jul 02 2014 |
2099 |
257.9 |
| Jun 25 2014 |
1231 |
259.96 |
| Jun 25 2014 |
1271 |
260.52 |
| Jun 25 2014 |
3242 |
300.79 |
| Jun 25 2014 |
2101 |
257.9 |
| Jun 18 2014 |
1067 |
253.05 |
| Jun 18 2014 |
1279 |
260.52 |
| Jun 18 2014 |
3287 |
300.79 |
| Jun 18 2014 |
2113 |
257.9 |
| Jun 11 2014 |
1103 |
253.05 |
| Jun 11 2014 |
1309 |
260.52 |
| Jun 11 2014 |
2689 |
288.58 |
| Jun 11 2014 |
2132 |
257.9 |
| Jun 04 2014 |
1118 |
253.05 |
| Jun 04 2014 |
759 |
241.3 |
| Jun 04 2014 |
2761 |
288.58 |
| Jun 04 2014 |
2188 |
257.9 |
| May 28 2014 |
1122 |
253.05 |
| May 28 2014 |
815 |
241.3 |
| May 28 2014 |
2809 |
288.58 |
| May 28 2014 |
2213 |
257.99 |
| May 21 2014 |
1113 |
253.05 |
| May 21 2014 |
825 |
241.3 |
| May 21 2014 |
2857 |
288.58 |
| May 21 2014 |
2242 |
257.99 |
| May 14 2014 |
1135 |
253.05 |
| May 14 2014 |
834 |
241.3 |
| May 14 2014 |
2903 |
288.58 |
| May 14 2014 |
2280 |
257.99 |
| May 07 2014 |
1078 |
253.05 |
| May 07 2014 |
855 |
241.97 |
| May 07 2014 |
2663 |
283.51 |
| May 07 2014 |
2148 |
255.67 |
| Apr 30 2014 |
1161 |
253.05 |
| Apr 30 2014 |
956 |
241.97 |
| Apr 30 2014 |
2814 |
283.51 |
| Apr 30 2014 |
2252 |
255.67 |
| Apr 23 2014 |
1202 |
253.05 |
| Apr 23 2014 |
990 |
241.97 |
| Apr 23 2014 |
2864 |
283.51 |
| Apr 23 2014 |
2294 |
255.67 |
| Apr 16 2014 |
1205 |
253.05 |
| Apr 16 2014 |
1092 |
244.98 |
| Apr 16 2014 |
2848 |
283.51 |
| Apr 16 2014 |
1979 |
248.75 |
| Apr 09 2014 |
1202 |
253.05 |
| Apr 09 2014 |
1146 |
244.98 |
| Apr 09 2014 |
2879 |
283.51 |
| Apr 09 2014 |
2027 |
248.75 |
| Apr 02 2014 |
1196 |
253.05 |
| Apr 02 2014 |
1153 |
244.98 |
| Apr 02 2014 |
2944 |
283.51 |
| Apr 02 2014 |
1960 |
248.75 |
| Mar 26 2014 |
1195 |
253.05 |
| Mar 26 2014 |
1193 |
246.4 |
| Mar 26 2014 |
4175 |
303.85 |
| Mar 26 2014 |
1680 |
242.28 |
| Mar 19 2014 |
1200 |
251.94 |
| Mar 19 2014 |
1140 |
244.59 |
| Mar 19 2014 |
3722 |
295.69 |
| Mar 19 2014 |
1491 |
237.69 |
| Mar 12 2014 |
1229 |
251.94 |
| Mar 12 2014 |
1016 |
239.05 |
| Mar 12 2014 |
3749 |
295.69 |
| Mar 12 2014 |
1512 |
237.69 |
| Mar 05 2014 |
1250 |
251.94 |
| Mar 05 2014 |
1017 |
239.05 |
| Mar 05 2014 |
3779 |
295.69 |
| Mar 05 2014 |
1549 |
237.69 |
| Feb 26 2014 |
1269 |
251.94 |
| Feb 26 2014 |
1054 |
239.05 |
| Feb 26 2014 |
3807 |
295.69 |
| Feb 26 2014 |
1578 |
237.69 |
| Feb 19 2014 |
1269 |
251.94 |
| Feb 19 2014 |
928 |
233.23 |
| Feb 19 2014 |
3832 |
295.69 |
| Feb 19 2014 |
1523 |
236.12 |
| Feb 12 2014 |
1265 |
251.94 |
| Feb 12 2014 |
937 |
233.23 |
| Feb 12 2014 |
3826 |
295.69 |
| Feb 12 2014 |
1527 |
236.12 |
| Feb 05 2014 |
1264 |
251.94 |
| Feb 05 2014 |
954 |
233.23 |
| Feb 05 2014 |
3880 |
295.69 |
| Feb 05 2014 |
1559 |
236.12 |
| Jan 29 2014 |
1264 |
251.94 |
| Jan 29 2014 |
953 |
233.23 |
| Jan 29 2014 |
3033 |
280.44 |
| Jan 29 2014 |
1572 |
236.12 |
| Jan 22 2014 |
1263 |
251.94 |
| Jan 22 2014 |
958 |
233.23 |
| Jan 22 2014 |
3047 |
280.44 |
| Jan 22 2014 |
1585 |
236.12 |
| Jan 15 2014 |
1263 |
251.94 |
| Jan 15 2014 |
958 |
233.23 |
| Jan 15 2014 |
3058 |
280.44 |
| Jan 15 2014 |
1588 |
236.12 |
| Jan 08 2014 |
1263 |
251.94 |
| Jan 08 2014 |
958 |
233.23 |
| Jan 08 2014 |
3063 |
280.44 |
| Jan 08 2014 |
1590 |
236.12 |
| Jan 01 2014 |
1263 |
251.94 |
| Jan 01 2014 |
958 |
233.23 |
| Jan 01 2014 |
3067 |
280.44 |
| Jan 01 2014 |
1590 |
236.12 |
| Dec 25 2013 |
1264 |
251.94 |
| Dec 25 2013 |
958 |
233.23 |
| Dec 25 2013 |
3067 |
280.44 |
| Dec 25 2013 |
1590 |
236.12 |
| Dec 18 2013 |
1264 |
251.94 |
| Dec 18 2013 |
958 |
233.23 |
| Dec 18 2013 |
3067 |
280.44 |
| Dec 18 2013 |
1590 |
236.12 |
| Dec 11 2013 |
1264 |
251.94 |
| Dec 11 2013 |
958 |
233.23 |
| Dec 11 2013 |
3067 |
280.44 |
| Dec 11 2013 |
1590 |
236.12 |
| Dec 04 2013 |
1264 |
251.94 |
| Dec 04 2013 |
958 |
233.23 |
| Dec 04 2013 |
3067 |
280.44 |
| Dec 04 2013 |
1590 |
236.12 |
| Nov 27 2013 |
1264 |
251.94 |
| Nov 27 2013 |
958 |
233.23 |
| Nov 27 2013 |
3067 |
280.44 |
| Nov 27 2013 |
1590 |
236.12 |
| Nov 20 2013 |
1265 |
251.94 |
| Nov 20 2013 |
958 |
233.23 |
| Nov 20 2013 |
3067 |
280.44 |
| Nov 20 2013 |
1590 |
236.12 |
| Nov 13 2013 |
1265 |
251.94 |
| Nov 13 2013 |
958 |
233.23 |
| Nov 13 2013 |
3067 |
280.44 |
| Nov 13 2013 |
1590 |
236.12 |
| Nov 06 2013 |
1265 |
251.94 |
| Nov 06 2013 |
958 |
233.23 |
| Nov 06 2013 |
3067 |
280.44 |
| Nov 06 2013 |
1590 |
236.12 |
| Oct 30 2013 |
1265 |
251.94 |
| Oct 30 2013 |
958 |
233.23 |
| Oct 30 2013 |
3067 |
280.44 |
| Oct 30 2013 |
1590 |
236.12 |
| Oct 23 2013 |
1265 |
251.94 |
| Oct 23 2013 |
958 |
233.23 |
| Oct 23 2013 |
3067 |
280.44 |
| Oct 23 2013 |
1590 |
236.12 |
| Oct 16 2013 |
1257 |
251.94 |
| Oct 16 2013 |
962 |
233.23 |
| Oct 16 2013 |
3071 |
280.44 |
| Oct 16 2013 |
1591 |
236.12 |
| Oct 09 2013 |
1256 |
251.94 |
| Oct 09 2013 |
960 |
233.23 |
| Oct 09 2013 |
3081 |
280.44 |
| Oct 09 2013 |
1598 |
236.12 |
| Oct 02 2013 |
1265 |
251.94 |
| Oct 02 2013 |
960 |
233.23 |
| Oct 02 2013 |
3085 |
280.44 |
| Oct 02 2013 |
1604 |
236.12 |
| Sep 25 2013 |
1262 |
251.94 |
| Sep 25 2013 |
958 |
233.23 |
| Sep 25 2013 |
3073 |
280.44 |
| Sep 25 2013 |
1612 |
236.12 |
| Sep 18 2013 |
957 |
233.23 |
| Sep 18 2013 |
2213 |
262.33 |
| Sep 18 2013 |
1665 |
237.38 |
| Sep 11 2013 |
1699 |
257.69 |
| Sep 11 2013 |
2222 |
262.33 |
| Sep 11 2013 |
2026 |
243.75 |
| Sep 04 2013 |
1723 |
257.69 |
| Sep 04 2013 |
2238 |
262.33 |
| Sep 04 2013 |
2052 |
243.75 |
| Aug 28 2013 |
1266 |
242.22 |
| Aug 28 2013 |
2938 |
276.42 |
| Aug 28 2013 |
2271 |
247.98 |
| Aug 21 2013 |
1276 |
242.22 |
| Aug 21 2013 |
2979 |
276.42 |
| Aug 21 2013 |
2300 |
247.98 |
| Aug 14 2013 |
1283 |
242.24 |
| Aug 14 2013 |
3786 |
291.48 |
| Aug 14 2013 |
2754 |
258.46 |
| Aug 07 2013 |
1285 |
242.24 |
| Aug 07 2013 |
3866 |
291.48 |
| Aug 07 2013 |
2816 |
258.46 |
| Jul 31 2013 |
1134 |
235.67 |
| Jul 31 2013 |
3919 |
291.48 |
| Jul 31 2013 |
2859 |
258.46 |
| Jul 24 2013 |
1142 |
235.67 |
| Jul 24 2013 |
3950 |
291.48 |
| Jul 24 2013 |
2886 |
258.46 |
| Jul 17 2013 |
1147 |
235.67 |
| Jul 17 2013 |
3966 |
291.48 |
| Jul 17 2013 |
2879 |
258.46 |
| Jul 10 2013 |
935 |
226.25 |
| Jul 10 2013 |
4018 |
291.48 |
| Jul 10 2013 |
2928 |
258.46 |
| Jul 03 2013 |
937 |
226.25 |
| Jul 03 2013 |
4073 |
291.48 |
| Jul 03 2013 |
2919 |
258.46 |
| Jun 26 2013 |
941 |
226.25 |
| Jun 26 2013 |
4228 |
291.48 |
| Jun 26 2013 |
2985 |
258.46 |
| Jun 19 2013 |
973 |
226.25 |
| Jun 19 2013 |
4307 |
291.48 |
| Jun 19 2013 |
3052 |
258.46 |
| Jun 12 2013 |
994 |
226.25 |
| Jun 12 2013 |
4338 |
291.48 |
| Jun 12 2013 |
3144 |
258.46 |
| Jun 05 2013 |
986 |
226.25 |
| Jun 05 2013 |
4279 |
291.48 |
| Jun 05 2013 |
3140 |
258.46 |
| May 29 2013 |
924 |
224.06 |
| May 29 2013 |
4318 |
291.48 |
| May 29 2013 |
2959 |
254.98 |
| May 22 2013 |
961 |
224.06 |
| May 22 2013 |
3699 |
278.85 |
| May 22 2013 |
3040 |
254.98 |
| May 15 2013 |
1074 |
228.41 |
| May 15 2013 |
3741 |
278.85 |
| May 15 2013 |
3412 |
260.82 |
| May 08 2013 |
1062 |
228.41 |
| May 08 2013 |
3750 |
278.85 |
| May 08 2013 |
3383 |
260.82 |
| May 01 2013 |
1149 |
228.41 |
| May 01 2013 |
3830 |
278.85 |
| May 01 2013 |
3469 |
260.82 |
| Apr 24 2013 |
1191 |
228.41 |
| Apr 24 2013 |
3853 |
278.85 |
| Apr 24 2013 |
3524 |
260.82 |
| Apr 17 2013 |
1253 |
228.41 |
| Apr 17 2013 |
3918 |
278.85 |
| Apr 17 2013 |
3575 |
260.82 |
| Apr 10 2013 |
1311 |
228.41 |
| Apr 10 2013 |
3892 |
278.85 |
| Apr 10 2013 |
3645 |
260.82 |
| Apr 03 2013 |
1260 |
225.66 |
| Apr 03 2013 |
3891 |
278.85 |
| Apr 03 2013 |
3666 |
260.82 |
| Mar 27 2013 |
1297 |
225.66 |
| Mar 27 2013 |
3946 |
278.85 |
| Mar 27 2013 |
2995 |
246.93 |
| Mar 20 2013 |
1303 |
225.66 |
| Mar 20 2013 |
3923 |
278.85 |
| Mar 20 2013 |
3023 |
246.93 |
| Mar 13 2013 |
1297 |
246.38 |
| Mar 13 2013 |
3059 |
246.93 |
| Oct 19 2012 |
1608 |
239.35 |
| Oct 19 2012 |
4298 |
300.03 |
| Oct 19 2012 |
3401 |
266.11 |
| Sep 23 2012 |
1619 |
239.35 |
| Sep 23 2012 |
5376 |
318.08 |
| Sep 23 2012 |
2988 |
257.96 |
| Aug 31 2012 |
1743 |
244.9 |
| Aug 31 2012 |
5230 |
318.08 |
| Aug 31 2012 |
3209 |
263.08 |
| Aug 24 2012 |
1964 |
253.22 |
| Aug 24 2012 |
4212 |
301.59 |
| Aug 24 2012 |
2699 |
251.86 |
| Aug 10 2012 |
2077 |
257.71 |
| Aug 10 2012 |
4147 |
301.59 |
| Aug 10 2012 |
3454 |
268.68 |
| Aug 03 2012 |
2063 |
257.71 |
| Aug 03 2012 |
4080 |
301.59 |
| Aug 03 2012 |
3451 |
268.68 |
| Jul 27 2012 |
2006 |
256.02 |
| Jul 27 2012 |
2372 |
264.1 |
| Jul 27 2012 |
3016 |
260.2 |
| Jul 06 2012 |
2262 |
265.25 |
| Jul 06 2012 |
2327 |
264.1 |
| Jul 06 2012 |
3243 |
266.07 |
| Jun 22 2012 |
2245 |
264.39 |
| Jun 22 2012 |
2555 |
273.82 |
| Jun 22 2012 |
3179 |
267.11 |
| Jun 15 2012 |
2214 |
264.39 |
| Jun 15 2012 |
2592 |
273.82 |
| Jun 15 2012 |
3395 |
267.11 |
| Jun 08 2012 |
2219 |
264.39 |
| Jun 08 2012 |
2207 |
262.93 |
| Jun 08 2012 |
3400 |
267.11 |
| Jun 01 2012 |
2284 |
264.39 |
| Jun 01 2012 |
2126 |
262.34 |
| Jun 01 2012 |
3429 |
267.86 |
| May 25 2012 |
2169 |
264.39 |
| May 25 2012 |
1835 |
262.34 |
| May 25 2012 |
3255 |
267.86 |
| May 18 2012 |
2268 |
264.39 |
| May 18 2012 |
1885 |
262.34 |
| May 18 2012 |
3337 |
267.86 |
| May 11 2012 |
2274 |
264.39 |
| May 11 2012 |
1872 |
262.34 |
| May 11 2012 |
3394 |
267.86 |
| May 04 2012 |
1248 |
224.63 |
| May 04 2012 |
1788 |
262.34 |
| May 04 2012 |
2568 |
248.17 |
| Apr 27 2012 |
1556 |
246.3 |
| Apr 27 2012 |
1747 |
262.34 |
| Apr 27 2012 |
2823 |
255.71 |
| Apr 13 2012 |
1377 |
257.91 |
| Apr 13 2012 |
1531 |
262.34 |
| Apr 13 2012 |
3057 |
266.44 |
| Apr 06 2012 |
1281 |
257.91 |
| Apr 06 2012 |
1509 |
262.34 |
| Apr 06 2012 |
3036 |
266.44 |
| Mar 27 2012 |
1261 |
253.87 |
| Mar 27 2012 |
1514 |
262.34 |
| Mar 27 2012 |
2892 |
262.32 |
| Sep 23 2011 |
1902 |
268.4 |
| Sep 23 2011 |
1933 |
262.34 |
| Sep 23 2011 |
2726 |
266.89 |
| Sep 16 2011 |
1904 |
268.4 |
| Sep 16 2011 |
1929 |
262.34 |
| Sep 16 2011 |
2723 |
266.89 |
| Sep 10 2011 |
2060 |
276.59 |
| Sep 10 2011 |
1444 |
241.15 |
| Sep 10 2011 |
2789 |
269.51 |
| Sep 02 2011 |
2017 |
276.59 |
| Sep 02 2011 |
1445 |
241.15 |
| Sep 02 2011 |
2774 |
269.51 |
| Aug 26 2011 |
2016 |
276.59 |
| Aug 26 2011 |
1443 |
241.15 |
| Aug 26 2011 |
2772 |
269.51 |
| Aug 19 2011 |
1947 |
276.59 |
| Aug 19 2011 |
1389 |
241.15 |
| Aug 19 2011 |
2456 |
269.51 |
| Aug 12 2011 |
1947 |
276.59 |
| Aug 12 2011 |
2630 |
276.59 |
| Aug 05 2011 |
1937 |
276.59 |
| Aug 05 2011 |
2628 |
276.59 |
| Jul 29 2011 |
1935 |
276.59 |
| Jul 29 2011 |
2624 |
276.59 |
| Jul 22 2011 |
1613 |
268.07 |
| Jul 22 2011 |
2237 |
268.07 |
| Jul 15 2011 |
1667 |
274.65 |
| Jul 15 2011 |
2281 |
274.65 |
| Jul 08 2011 |
1490 |
267.43 |
| Jul 08 2011 |
2092 |
267.43 |
| Jul 01 2011 |
1670 |
298.97 |
| Jul 01 2011 |
2323 |
298.97 |
| Jun 17 2011 |
1652 |
298.97 |
| Jun 17 2011 |
2319 |
298.97 |
| Jun 10 2011 |
1564 |
298.97 |
| Jun 10 2011 |
2351 |
298.97 |
| Jun 03 2011 |
1435 |
298.97 |
| Jun 03 2011 |
2183 |
298.97 |
| May 29 2011 |
1446 |
298.97 |
| May 29 2011 |
2211 |
298.97 |
| May 06 2011 |
1553 |
298.97 |
| May 06 2011 |
2344 |
298.97 |
| Apr 22 2011 |
1704 |
298.97 |
| Apr 22 2011 |
2520 |
298.97 |
| Apr 01 2011 |
1818 |
298.97 |
| Apr 01 2011 |
2603 |
298.97 |
| Oct 15 2010 |
4996 |
389.45 |
| Oct 15 2010 |
4474 |
358.13 |
| Oct 15 2010 |
6691 |
376.55 |
| Aug 15 2010 |
4831 |
389.45 |
| Aug 15 2010 |
4307 |
358.13 |
| Aug 15 2010 |
6550 |
376.55 |
| Aug 01 2010 |
4722 |
389.45 |
| Aug 01 2010 |
3997 |
358.13 |
| Aug 01 2010 |
6226 |
376.55 |
| Jul 15 2010 |
4278 |
389.45 |
| Jul 15 2010 |
3791 |
358.13 |
| Jul 15 2010 |
5798 |
376.55 |
| Jul 01 2010 |
4481 |
389.45 |
| Jul 01 2010 |
3898 |
358.13 |
| Jul 01 2010 |
6047 |
376.55 |
| Jun 15 2010 |
4352 |
389.45 |
| Jun 15 2010 |
3675 |
358.13 |
| Jun 15 2010 |
5776 |
376.55 |
| Jun 01 2010 |
3938 |
389.45 |
| Jun 01 2010 |
3200 |
358.13 |
| Jun 01 2010 |
5368 |
376.55 |
| May 27 2010 |
3488 |
389.45 |
| May 27 2010 |
2721 |
358.13 |
| May 27 2010 |
4841 |
376.55 |
| May 15 2010 |
3599 |
389.45 |
| May 15 2010 |
3010 |
358.13 |
| May 15 2010 |
5038 |
376.55 |
| Apr 30 2010 |
2803 |
358.13 |
| Apr 30 2010 |
4821 |
376.55 |
| Apr 15 2010 |
3268 |
389.45 |
| Apr 15 2010 |
2540 |
365.13 |
| Apr 15 2010 |
4778 |
383.12 |
| Apr 02 2010 |
2666 |
389.45 |
| Apr 02 2010 |
2155 |
365.13 |
| Apr 02 2010 |
4171 |
383.12 |
