Jun 01 2023 |
1559 |
330.19 |
Jun 01 2023 |
3759 |
372.39 |
May 25 2023 |
1557 |
330.19 |
May 25 2023 |
3688 |
372.39 |
May 18 2023 |
1521 |
330.19 |
May 18 2023 |
3657 |
372.39 |
May 11 2023 |
8480 |
485.74 |
May 11 2023 |
1498 |
330.19 |
May 11 2023 |
9327 |
410.17 |
May 04 2023 |
8379 |
485.74 |
May 04 2023 |
1469 |
330.19 |
May 04 2023 |
9170 |
410.17 |
Apr 27 2023 |
8185 |
485.74 |
Apr 27 2023 |
1482 |
330.19 |
Apr 27 2023 |
9091 |
410.17 |
Apr 20 2023 |
8116 |
485.74 |
Apr 20 2023 |
1479 |
330.19 |
Apr 20 2023 |
9023 |
410.17 |
Apr 13 2023 |
8098 |
485.74 |
Apr 13 2023 |
1464 |
330.19 |
Apr 13 2023 |
8975 |
410.17 |
Apr 06 2023 |
7859 |
485.74 |
Apr 06 2023 |
1465 |
330.19 |
Apr 06 2023 |
8913 |
410.17 |
Mar 30 2023 |
7669 |
485.74 |
Mar 30 2023 |
1465 |
330.19 |
Mar 30 2023 |
8877 |
410.17 |
Mar 23 2023 |
7723 |
485.74 |
Mar 23 2023 |
1483 |
330.19 |
Mar 23 2023 |
8828 |
410.17 |
Mar 16 2023 |
7661 |
485.74 |
Mar 16 2023 |
1467 |
330.19 |
Mar 16 2023 |
8780 |
410.17 |
Mar 09 2023 |
7602 |
485.74 |
Mar 09 2023 |
1464 |
330.19 |
Mar 09 2023 |
8667 |
410.17 |
Mar 02 2023 |
7562 |
485.74 |
Mar 02 2023 |
1455 |
330.19 |
Mar 02 2023 |
8638 |
410.17 |
Feb 23 2023 |
7622 |
485.74 |
Feb 23 2023 |
1454 |
330.19 |
Feb 23 2023 |
8646 |
410.17 |
Feb 16 2023 |
7523 |
485.74 |
Feb 16 2023 |
1442 |
330.19 |
Feb 16 2023 |
8560 |
410.17 |
Feb 09 2023 |
7421 |
485.74 |
Feb 09 2023 |
1444 |
330.19 |
Feb 09 2023 |
8549 |
410.17 |
Feb 02 2023 |
7370 |
485.74 |
Feb 02 2023 |
1440 |
330.19 |
Feb 02 2023 |
8531 |
410.17 |
Jan 26 2023 |
7271 |
485.74 |
Jan 26 2023 |
1436 |
330.19 |
Jan 26 2023 |
8514 |
410.17 |
Jan 19 2023 |
7271 |
485.74 |
Jan 19 2023 |
1433 |
330.19 |
Jan 19 2023 |
8499 |
410.17 |
Jan 12 2023 |
7271 |
485.74 |
Jan 12 2023 |
1433 |
330.19 |
Jan 12 2023 |
8498 |
410.17 |
Jan 05 2023 |
7271 |
485.74 |
Jan 05 2023 |
1433 |
330.19 |
Jan 05 2023 |
8500 |
410.17 |
Dec 29 2022 |
7271 |
485.74 |
Dec 29 2022 |
1434 |
330.19 |
Dec 29 2022 |
8500 |
410.17 |
Dec 22 2022 |
7271 |
485.74 |
Dec 22 2022 |
1434 |
330.19 |
Dec 22 2022 |
8500 |
410.17 |
Dec 15 2022 |
7275 |
485.74 |
Dec 15 2022 |
1434 |
330.19 |
Dec 15 2022 |
8498 |
410.17 |
Dec 08 2022 |
7275 |
485.74 |
Dec 08 2022 |
1435 |
330.19 |
Dec 08 2022 |
8494 |
410.17 |
Dec 01 2022 |
7275 |
485.74 |
Dec 01 2022 |
1435 |
330.19 |
Dec 01 2022 |
8494 |
410.17 |
Nov 24 2022 |
7275 |
485.74 |
Nov 24 2022 |
1435 |
330.19 |
Nov 24 2022 |
8494 |
410.17 |
Nov 17 2022 |
7256 |
485.74 |
Nov 17 2022 |
1433 |
330.19 |
Nov 17 2022 |
8481 |
410.17 |
Nov 10 2022 |
7256 |
485.74 |
Nov 10 2022 |
1434 |
330.19 |
Nov 10 2022 |
8482 |
410.17 |
Nov 03 2022 |
7247 |
485.74 |
Nov 03 2022 |
1439 |
330.19 |
Nov 03 2022 |
8463 |
410.17 |
Oct 27 2022 |
7248 |
485.74 |
Oct 27 2022 |
1438 |
330.19 |
Oct 27 2022 |
8457 |
410.17 |
Oct 20 2022 |
7276 |
485.74 |
Oct 20 2022 |
1437 |
330.19 |
Oct 20 2022 |
8462 |
410.17 |
Oct 13 2022 |
7184 |
485.74 |
Oct 13 2022 |
1437 |
330.19 |
Oct 13 2022 |
8446 |
410.17 |
Oct 06 2022 |
7131 |
485.74 |
Oct 06 2022 |
1437 |
330.19 |
Oct 06 2022 |
8447 |
410.17 |
Sep 29 2022 |
7103 |
485.74 |
Sep 29 2022 |
1434 |
330.19 |
Sep 29 2022 |
8443 |
410.17 |
Sep 22 2022 |
7062 |
485.74 |
Sep 22 2022 |
1433 |
330.19 |
Sep 22 2022 |
8428 |
410.17 |
Sep 15 2022 |
7038 |
485.74 |
Sep 15 2022 |
1433 |
330.19 |
Sep 15 2022 |
8418 |
410.17 |
Sep 08 2022 |
7103 |
485.74 |
Sep 08 2022 |
1424 |
330.19 |
Sep 08 2022 |
8386 |
410.17 |
Sep 01 2022 |
7075 |
485.74 |
Sep 01 2022 |
1395 |
330.19 |
Sep 01 2022 |
8285 |
410.17 |
Aug 25 2022 |
7071 |
485.74 |
Aug 25 2022 |
1376 |
330.19 |
Aug 25 2022 |
8206 |
410.17 |
Aug 18 2022 |
7071 |
485.74 |
Aug 18 2022 |
1384 |
330.19 |
Aug 18 2022 |
8156 |
410.17 |
Aug 11 2022 |
7070 |
485.74 |
Aug 11 2022 |
1380 |
330.19 |
Aug 11 2022 |
8102 |
410.17 |
Aug 04 2022 |
7054 |
485.74 |
Aug 04 2022 |
1377 |
330.19 |
Aug 04 2022 |
8081 |
410.17 |
Jul 28 2022 |
7006 |
485.74 |
Jul 28 2022 |
1366 |
330.19 |
Jul 28 2022 |
7980 |
410.17 |
Jul 21 2022 |
6914 |
485.74 |
Jul 21 2022 |
1353 |
330.19 |
Jul 21 2022 |
7888 |
410.17 |
Jul 14 2022 |
6916 |
485.74 |
Jul 14 2022 |
1349 |
330.19 |
Jul 14 2022 |
7872 |
410.17 |
Jul 07 2022 |
6898 |
485.74 |
Jul 07 2022 |
1343 |
330.19 |
Jul 07 2022 |
7802 |
410.17 |
Jun 30 2022 |
6880 |
485.74 |
Jun 30 2022 |
1348 |
330.19 |
Jun 30 2022 |
7773 |
410.17 |
Jun 23 2022 |
6862 |
485.74 |
Jun 23 2022 |
1353 |
330.19 |
Jun 23 2022 |
7763 |
410.17 |
Jun 16 2022 |
6787 |
485.74 |
Jun 16 2022 |
1370 |
330.19 |
Jun 16 2022 |
7592 |
410.17 |
Jun 09 2022 |
6675 |
485.74 |
Jun 09 2022 |
1365 |
330.19 |
Jun 09 2022 |
7479 |
410.17 |
Jun 02 2022 |
6597 |
485.74 |
Jun 02 2022 |
1360 |
330.19 |
Jun 02 2022 |
7287 |
410.17 |
May 26 2022 |
6567 |
485.74 |
May 26 2022 |
1359 |
330.19 |
May 26 2022 |
7150 |
410.17 |
May 19 2022 |
6524 |
485.74 |
May 19 2022 |
1335 |
330.19 |
May 19 2022 |
6944 |
410.17 |
May 12 2022 |
6510 |
485.74 |
May 12 2022 |
1333 |
330.19 |
May 12 2022 |
6882 |
410.17 |
May 05 2022 |
6334 |
485.74 |
May 05 2022 |
1321 |
330.19 |
May 05 2022 |
6714 |
410.17 |
Apr 28 2022 |
6425 |
485.74 |
Apr 28 2022 |
1321 |
330.19 |
Apr 28 2022 |
6552 |
410.17 |
Apr 21 2022 |
6053 |
485.74 |
Apr 21 2022 |
1283 |
330.19 |
Apr 21 2022 |
6324 |
410.17 |
Apr 14 2022 |
6027 |
485.74 |
Apr 14 2022 |
1270 |
330.19 |
Apr 14 2022 |
6215 |
410.17 |
Apr 07 2022 |
5970 |
485.74 |
Apr 07 2022 |
1276 |
330.19 |
Apr 07 2022 |
6125 |
410.17 |
Mar 31 2022 |
5972 |
485.74 |
Mar 31 2022 |
1279 |
330.19 |
Mar 31 2022 |
6106 |
410.17 |
Mar 24 2022 |
5783 |
485.74 |
Mar 24 2022 |
1274 |
330.19 |
Mar 24 2022 |
5949 |
410.17 |
Mar 17 2022 |
5775 |
485.74 |
Mar 17 2022 |
1269 |
330.19 |
Mar 17 2022 |
5913 |
410.17 |
Mar 10 2022 |
5768 |
485.74 |
Mar 10 2022 |
1261 |
330.19 |
Mar 10 2022 |
5810 |
410.17 |
Mar 03 2022 |
5866 |
485.74 |
Mar 03 2022 |
1223 |
330.19 |
Mar 03 2022 |
5867 |
410.17 |
Feb 24 2022 |
5705 |
485.74 |
Feb 24 2022 |
1192 |
330.19 |
Feb 24 2022 |
5769 |
410.17 |
Feb 17 2022 |
5383 |
485.74 |
Feb 17 2022 |
1181 |
330.19 |
Feb 17 2022 |
5391 |
410.17 |
Feb 10 2022 |
5459 |
485.74 |
Feb 10 2022 |
1161 |
330.19 |
Feb 10 2022 |
5523 |
410.17 |
Feb 03 2022 |
5569 |
485.74 |
Feb 03 2022 |
1141 |
330.19 |
Feb 03 2022 |
5585 |
410.17 |
Jan 27 2022 |
5609 |
485.74 |
Jan 27 2022 |
1135 |
330.19 |
Jan 27 2022 |
5620 |
410.17 |
Jan 20 2022 |
5650 |
485.74 |
Jan 20 2022 |
1131 |
330.19 |
Jan 20 2022 |
5655 |
410.17 |
Jan 13 2022 |
5650 |
485.74 |
Jan 13 2022 |
1126 |
330.19 |
Jan 13 2022 |
5668 |
410.17 |
Jan 06 2022 |
5650 |
485.74 |
Jan 06 2022 |
1127 |
330.19 |
Jan 06 2022 |
5668 |
410.17 |
Dec 30 2021 |
5656 |
485.74 |
Dec 30 2021 |
1129 |
330.19 |
Dec 30 2021 |
5668 |
410.17 |
Dec 23 2021 |
5656 |
485.74 |
Dec 23 2021 |
1129 |
330.19 |
Dec 23 2021 |
5668 |
410.17 |
Dec 16 2021 |
5656 |
485.74 |
Dec 16 2021 |
1129 |
330.19 |
Dec 16 2021 |
5668 |
410.17 |
Dec 09 2021 |
5656 |
485.74 |
Dec 09 2021 |
1129 |
330.19 |
Dec 09 2021 |
5668 |
410.17 |
Dec 02 2021 |
5656 |
485.74 |
Dec 02 2021 |
1128 |
330.19 |
Dec 02 2021 |
5671 |
410.17 |
Nov 25 2021 |
5656 |
485.74 |
Nov 25 2021 |
1128 |
330.19 |
Nov 25 2021 |
5671 |
410.17 |
Nov 18 2021 |
5656 |
485.74 |
Nov 18 2021 |
1129 |
330.19 |
Nov 18 2021 |
5671 |
410.17 |
Nov 11 2021 |
5657 |
485.74 |
Nov 11 2021 |
1129 |
330.19 |
Nov 11 2021 |
5671 |
410.17 |
Nov 04 2021 |
5653 |
485.74 |
Nov 04 2021 |
1129 |
330.19 |
Nov 04 2021 |
5690 |
410.17 |
Oct 28 2021 |
5653 |
485.74 |
Oct 28 2021 |
1130 |
330.19 |
Oct 28 2021 |
5690 |
410.17 |
Oct 21 2021 |
5654 |
485.74 |
Oct 21 2021 |
1130 |
330.19 |
Oct 21 2021 |
5690 |
410.17 |
Oct 14 2021 |
5659 |
485.74 |
Oct 14 2021 |
1130 |
330.19 |
Oct 14 2021 |
5701 |
410.17 |
Oct 07 2021 |
5675 |
485.74 |
Oct 07 2021 |
1129 |
330.19 |
Oct 07 2021 |
5701 |
410.17 |
Sep 30 2021 |
5694 |
485.74 |
Sep 30 2021 |
1101 |
330.19 |
Sep 30 2021 |
5652 |
410.17 |
Sep 23 2021 |
5748 |
485.74 |
Sep 23 2021 |
1058 |
330.19 |
Sep 23 2021 |
5526 |
410.17 |
Sep 16 2021 |
5684 |
485.74 |
Sep 16 2021 |
1040 |
330.19 |
Sep 16 2021 |
5406 |
410.17 |
Sep 09 2021 |
5751 |
485.74 |
Sep 09 2021 |
1022 |
330.19 |
Sep 09 2021 |
5412 |
410.17 |
Sep 02 2021 |
5872 |
485.74 |
Sep 02 2021 |
979 |
330.19 |
Sep 02 2021 |
5266 |
410.17 |
Aug 26 2021 |
5987 |
485.74 |
Aug 26 2021 |
917 |
330.19 |
Aug 26 2021 |
5338 |
410.17 |
Aug 19 2021 |
3305 |
474.05 |
Aug 19 2021 |
910 |
330.19 |
Aug 19 2021 |
6205 |
433.38 |
Aug 12 2021 |
3054 |
454.49 |
Aug 12 2021 |
893 |
330.19 |
Aug 12 2021 |
4887 |
403.27 |
Aug 05 2021 |
2952 |
449.81 |
Aug 05 2021 |
865 |
330.19 |
Aug 05 2021 |
4321 |
392.34 |
Jul 29 2021 |
2959 |
449.81 |
Jul 29 2021 |
819 |
330.19 |
Jul 29 2021 |
4288 |
392.34 |
Jul 22 2021 |
2322 |
422.47 |
Jul 22 2021 |
754 |
330.19 |
Jul 22 2021 |
3947 |
388.06 |
Jul 15 2021 |
2382 |
422.47 |
Jul 15 2021 |
665 |
330.19 |
Jul 15 2021 |
3944 |
388.06 |
Jul 08 2021 |
1920 |
403.04 |
Jul 08 2021 |
553 |
330.19 |
Jul 08 2021 |
3851 |
386.36 |
Jul 01 2021 |
1946 |
403.04 |
Jul 01 2021 |
1410 |
380.2 |
Jul 01 2021 |
3848 |
386.36 |
Jun 24 2021 |
1919 |
403.04 |
Jun 24 2021 |
2412 |
384.99 |
Jun 24 2021 |
3829 |
386.36 |
Jun 17 2021 |
1887 |
403.04 |
Jun 17 2021 |
2296 |
384.99 |
Jun 17 2021 |
3679 |
386.36 |
Jun 10 2021 |
1842 |
403.04 |
Jun 10 2021 |
3961 |
437.98 |
Jun 10 2021 |
4210 |
399.23 |
Jun 03 2021 |
4144 |
399.23 |
May 27 2021 |
2608 |
398.73 |
May 27 2021 |
2615 |
424.36 |
May 27 2021 |
5240 |
399.23 |
May 07 2021 |
6659 |
399.23 |
Aug 21 2020 |
1411 |
390 |
Aug 21 2020 |
2244 |
390 |
Aug 14 2020 |
4633 |
468.2 |
Aug 14 2020 |
6968 |
468.2 |
Aug 07 2020 |
3910 |
444.08 |
Aug 07 2020 |
5849 |
444.08 |
Jul 31 2020 |
4012 |
440.83 |
Jul 31 2020 |
6000 |
440.83 |
Jul 24 2020 |
4183 |
440.83 |
Jul 24 2020 |
6415 |
440.83 |
Jul 17 2020 |
4142 |
434.6 |
Jul 17 2020 |
6233 |
434.6 |
Jul 10 2020 |
4320 |
434.6 |
Jul 10 2020 |
6585 |
434.6 |
Jul 03 2020 |
2622 |
403.04 |
Jul 03 2020 |
4505 |
430.22 |
Jul 03 2020 |
4060 |
403.04 |
Jun 26 2020 |
2776 |
403.04 |
Jun 26 2020 |
3672 |
412.39 |
Jun 26 2020 |
4036 |
399.23 |
Jun 19 2020 |
2862 |
403.04 |
Jun 19 2020 |
3803 |
412.39 |
Jun 19 2020 |
4250 |
399.23 |
Jun 12 2020 |
2993 |
403.04 |
Jun 12 2020 |
5711 |
437.98 |
Jun 12 2020 |
4373 |
399.23 |
Jun 05 2020 |
3049 |
403.04 |
Jun 05 2020 |
4950 |
424.36 |
Jun 05 2020 |
4513 |
399.23 |
May 29 2020 |
3171 |
403.04 |
May 29 2020 |
5170 |
424.36 |
May 29 2020 |
4676 |
399.23 |
May 22 2020 |
3042 |
398.73 |
May 22 2020 |
5369 |
424.36 |
May 22 2020 |
4869 |
399.23 |
May 15 2020 |
3173 |
398.73 |
May 15 2020 |
5492 |
424.36 |
May 15 2020 |
5080 |
399.23 |
May 08 2020 |
3249 |
398.73 |
May 08 2020 |
5606 |
424.36 |
May 08 2020 |
5200 |
399.23 |
May 01 2020 |
3483 |
398.73 |
May 01 2020 |
5894 |
424.36 |
May 01 2020 |
5553 |
399.23 |
Apr 24 2020 |
3616 |
398.73 |
Apr 24 2020 |
6095 |
424.36 |
Apr 24 2020 |
5860 |
399.23 |
Apr 17 2020 |
3795 |
398.73 |
Apr 17 2020 |
6132 |
424.36 |
Apr 17 2020 |
6015 |
399.23 |
Apr 10 2020 |
3918 |
398.73 |
Apr 10 2020 |
6244 |
424.36 |
Apr 10 2020 |
6155 |
399.23 |
Apr 03 2020 |
4070 |
398.73 |
Apr 03 2020 |
6410 |
424.36 |
Apr 03 2020 |
6361 |
399.23 |
Mar 27 2020 |
4274 |
398.73 |
Mar 27 2020 |
6546 |
424.36 |
Mar 27 2020 |
6576 |
399.23 |
Mar 20 2020 |
4369 |
398.73 |
Mar 20 2020 |
6643 |
424.36 |
Mar 20 2020 |
6677 |
399.23 |
Mar 13 2020 |
4476 |
398.73 |
Mar 13 2020 |
6699 |
424.36 |
Mar 13 2020 |
6767 |
399.23 |
Mar 06 2020 |
4560 |
398.73 |
Mar 06 2020 |
6756 |
424.36 |
Mar 06 2020 |
6835 |
399.23 |
Feb 28 2020 |
4639 |
398.73 |
Feb 28 2020 |
6741 |
424.36 |
Feb 28 2020 |
6869 |
399.23 |
Feb 21 2020 |
4541 |
398.73 |
Feb 21 2020 |
6662 |
424.36 |
Feb 21 2020 |
6790 |
399.23 |
Feb 14 2020 |
4563 |
398.73 |
Feb 14 2020 |
6688 |
424.36 |
Feb 14 2020 |
6803 |
399.23 |
Feb 07 2020 |
4554 |
398.73 |
Feb 07 2020 |
6647 |
424.36 |
Feb 07 2020 |
6765 |
399.23 |
Jan 31 2020 |
4574 |
398.73 |
Jan 31 2020 |
6663 |
424.36 |
Jan 31 2020 |
6783 |
399.23 |
Jan 24 2020 |
4574 |
398.73 |
Jan 24 2020 |
6683 |
424.36 |
Jan 24 2020 |
6784 |
399.23 |
Jan 17 2020 |
4584 |
398.73 |
Jan 17 2020 |
6640 |
424.36 |
Jan 17 2020 |
6753 |
399.23 |
Jan 10 2020 |
4584 |
398.73 |
Jan 10 2020 |
6636 |
424.36 |
Jan 10 2020 |
6751 |
399.23 |
Jan 03 2020 |
4585 |
398.73 |
Jan 03 2020 |
6640 |
424.36 |
Jan 03 2020 |
6759 |
399.23 |
Dec 27 2019 |
4585 |
398.73 |
Dec 27 2019 |
6638 |
424.36 |
Dec 27 2019 |
6757 |
399.23 |
Dec 20 2019 |
4585 |
398.73 |
Dec 20 2019 |
6638 |
424.36 |
Dec 20 2019 |
6757 |
399.23 |
Dec 13 2019 |
4585 |
398.73 |
Dec 13 2019 |
6637 |
424.36 |
Dec 13 2019 |
6757 |
399.23 |
Dec 06 2019 |
4585 |
398.73 |
Dec 06 2019 |
6624 |
424.36 |
Dec 06 2019 |
6753 |
399.23 |
Nov 29 2019 |
4585 |
398.73 |
Nov 29 2019 |
6605 |
424.36 |
Nov 29 2019 |
6756 |
399.23 |
Nov 22 2019 |
4585 |
398.73 |
Nov 22 2019 |
6605 |
424.36 |
Nov 22 2019 |
6756 |
399.23 |
Nov 15 2019 |
4585 |
398.73 |
Nov 15 2019 |
6606 |
424.36 |
Nov 15 2019 |
6759 |
399.23 |
Nov 08 2019 |
4582 |
398.73 |
Nov 08 2019 |
6608 |
424.36 |
Nov 08 2019 |
6737 |
399.23 |
Nov 01 2019 |
4485 |
398.73 |
Nov 01 2019 |
6605 |
424.36 |
Nov 01 2019 |
6642 |
399.23 |
Oct 25 2019 |
4485 |
398.73 |
Oct 25 2019 |
6619 |
424.36 |
Oct 25 2019 |
6650 |
399.23 |
Oct 18 2019 |
4501 |
398.73 |
Oct 18 2019 |
6619 |
424.36 |
Oct 18 2019 |
6656 |
399.23 |
Oct 11 2019 |
4493 |
398.73 |
Oct 11 2019 |
6621 |
424.36 |
Oct 11 2019 |
6653 |
399.23 |
Oct 04 2019 |
4494 |
398.73 |
Oct 04 2019 |
6630 |
424.36 |
Oct 04 2019 |
6655 |
399.23 |
Sep 27 2019 |
4494 |
398.73 |
Sep 27 2019 |
6623 |
424.36 |
Sep 27 2019 |
6721 |
399.23 |
Sep 20 2019 |
4486 |
398.73 |
Sep 20 2019 |
6630 |
424.36 |
Sep 20 2019 |
6724 |
399.23 |
Sep 13 2019 |
4546 |
398.73 |
Sep 13 2019 |
6607 |
424.36 |
Sep 13 2019 |
6734 |
399.23 |
Sep 06 2019 |
4640 |
398.73 |
Sep 06 2019 |
6615 |
424.36 |
Sep 06 2019 |
6832 |
399.23 |
Aug 30 2019 |
4676 |
398.73 |
Aug 30 2019 |
6693 |
424.36 |
Aug 30 2019 |
6879 |
399.23 |
Aug 23 2019 |
5125 |
403.45 |
Aug 23 2019 |
6764 |
424.36 |
Aug 23 2019 |
6685 |
396.83 |
Aug 16 2019 |
6183 |
415.48 |
Aug 16 2019 |
6792 |
424.36 |
Aug 16 2019 |
7678 |
405.2 |
Aug 09 2019 |
6193 |
415.48 |
Aug 09 2019 |
6799 |
424.36 |
Aug 09 2019 |
7698 |
405.2 |
Aug 02 2019 |
6259 |
415.62 |
Aug 02 2019 |
6855 |
424.36 |
Aug 02 2019 |
6824 |
397.57 |
Jul 26 2019 |
6291 |
415.62 |
Jul 26 2019 |
6912 |
424.36 |
Jul 26 2019 |
6893 |
397.57 |
Jul 19 2019 |
7065 |
422.21 |
Jul 19 2019 |
6921 |
424.36 |
Jul 19 2019 |
7436 |
401.68 |
Jul 12 2019 |
7093 |
422.21 |
Jul 12 2019 |
7066 |
424.36 |
Jul 12 2019 |
7563 |
401.68 |
Jul 05 2019 |
8143 |
431.22 |
Jul 05 2019 |
9728 |
448.16 |
Jul 05 2019 |
8301 |
405.47 |
Jun 28 2019 |
8208 |
431.22 |
Jun 28 2019 |
11256 |
461.55 |
Jun 28 2019 |
9452 |
413.62 |
Jun 21 2019 |
8210 |
431.22 |
Jun 21 2019 |
11220 |
461.55 |
Jun 21 2019 |
9385 |
413.62 |
Jun 14 2019 |
8209 |
431.22 |
Jun 14 2019 |
14047 |
488.81 |
Jun 14 2019 |
11180 |
426.56 |
Jun 07 2019 |
8267 |
431.22 |
Jun 07 2019 |
18811 |
547.35 |
Jun 07 2019 |
11992 |
431.22 |
May 31 2019 |
9980 |
448.91 |
May 31 2019 |
18702 |
547.35 |
May 31 2019 |
14511 |
448.91 |
May 24 2019 |
12001 |
469.6 |
May 24 2019 |
18673 |
547.35 |
May 24 2019 |
17437 |
469.6 |
May 17 2019 |
12055 |
469.6 |
May 17 2019 |
18745 |
547.35 |
May 17 2019 |
17440 |
469.6 |
May 10 2019 |
12151 |
469.6 |
May 10 2019 |
18754 |
547.35 |
May 10 2019 |
17390 |
469.6 |
May 03 2019 |
12222 |
469.6 |
May 03 2019 |
18784 |
547.35 |
May 03 2019 |
17453 |
469.6 |
Apr 26 2019 |
16623 |
519.92 |
Apr 26 2019 |
18762 |
547.35 |
Apr 26 2019 |
22337 |
512.91 |
Apr 19 2019 |
16589 |
519.92 |
Apr 19 2019 |
18936 |
547.35 |
Apr 19 2019 |
22300 |
512.91 |
Apr 18 2019 |
16598 |
519.92 |
Apr 18 2019 |
18966 |
547.35 |
Apr 12 2019 |
16621 |
519.92 |
Apr 12 2019 |
19158 |
547.35 |
Apr 12 2019 |
22398 |
512.91 |
Apr 05 2019 |
16884 |
532.45 |
Apr 05 2019 |
18753 |
547.35 |
Apr 05 2019 |
24112 |
536.17 |
Mar 29 2019 |
16743 |
532.45 |
Mar 29 2019 |
18522 |
547.35 |
Mar 29 2019 |
23879 |
536.17 |
Mar 22 2019 |
14673 |
507.46 |
Mar 22 2019 |
18183 |
547.35 |
Mar 22 2019 |
22119 |
520.76 |
Mar 15 2019 |
16584 |
534.4 |
Mar 15 2019 |
18057 |
547.35 |
Mar 15 2019 |
23860 |
540.87 |
Mar 08 2019 |
16284 |
534.4 |
Mar 08 2019 |
17918 |
547.35 |
Mar 08 2019 |
23528 |
540.87 |
Mar 01 2019 |
16393 |
534.4 |
Mar 01 2019 |
17942 |
547.35 |
Mar 01 2019 |
23634 |
540.87 |
Feb 22 2019 |
16489 |
534.4 |
Feb 22 2019 |
17969 |
547.35 |
Feb 22 2019 |
23723 |
540.87 |
Feb 15 2019 |
16332 |
534.4 |
Feb 15 2019 |
17903 |
547.35 |
Feb 15 2019 |
23470 |
540.87 |
Feb 08 2019 |
16277 |
534.4 |
Feb 08 2019 |
17679 |
547.35 |
Feb 08 2019 |
23232 |
540.87 |
Feb 01 2019 |
16282 |
534.4 |
Feb 01 2019 |
17698 |
547.35 |
Feb 01 2019 |
23228 |
540.87 |
Jan 25 2019 |
16319 |
534.4 |
Jan 25 2019 |
17687 |
547.35 |
Jan 25 2019 |
23256 |
540.87 |
Jan 18 2019 |
16402 |
534.4 |
Jan 18 2019 |
17710 |
547.35 |
Jan 18 2019 |
23294 |
540.87 |
Jan 11 2019 |
16402 |
534.4 |
Jan 11 2019 |
17685 |
547.35 |
Jan 11 2019 |
23272 |
540.87 |
Jan 04 2019 |
16403 |
534.4 |
Jan 04 2019 |
17703 |
547.35 |
Jan 04 2019 |
23284 |
540.87 |
Dec 28 2018 |
16403 |
534.4 |
Dec 28 2018 |
17703 |
547.35 |
Dec 28 2018 |
23284 |
540.87 |
Dec 21 2018 |
16403 |
534.4 |
Dec 21 2018 |
17703 |
547.35 |
Dec 21 2018 |
23284 |
540.87 |
Dec 14 2018 |
16403 |
534.4 |
Dec 14 2018 |
17703 |
547.35 |
Dec 14 2018 |
23284 |
540.87 |
Dec 07 2018 |
16403 |
534.4 |
Dec 07 2018 |
17691 |
547.35 |
Dec 07 2018 |
23272 |
540.87 |
Nov 30 2018 |
16403 |
534.4 |
Nov 30 2018 |
17691 |
547.35 |
Nov 30 2018 |
23272 |
540.87 |
Nov 23 2018 |
16403 |
534.4 |
Nov 23 2018 |
17691 |
547.35 |
Nov 23 2018 |
23272 |
540.87 |
Nov 16 2018 |
16403 |
534.4 |
Nov 16 2018 |
17691 |
547.35 |
Nov 16 2018 |
23272 |
540.87 |
Nov 09 2018 |
16404 |
534.4 |
Nov 09 2018 |
17691 |
547.35 |
Nov 09 2018 |
23273 |
540.87 |
Nov 02 2018 |
16404 |
534.4 |
Nov 02 2018 |
17691 |
547.35 |
Nov 02 2018 |
23236 |
540.87 |
Oct 26 2018 |
16395 |
534.4 |
Oct 26 2018 |
17691 |
547.35 |
Oct 26 2018 |
23227 |
540.87 |
Oct 19 2018 |
16422 |
534.4 |
Oct 19 2018 |
17691 |
547.35 |
Oct 19 2018 |
23260 |
540.87 |
Oct 12 2018 |
16348 |
534.4 |
Oct 12 2018 |
17663 |
547.35 |
Oct 12 2018 |
23199 |
540.87 |
Oct 05 2018 |
16372 |
534.4 |
Oct 05 2018 |
17613 |
547.35 |
Oct 05 2018 |
23321 |
540.87 |
Sep 28 2018 |
15987 |
534.4 |
Sep 28 2018 |
17621 |
547.35 |
Sep 28 2018 |
22772 |
540.87 |
Sep 21 2018 |
15946 |
534.4 |
Sep 21 2018 |
17572 |
547.35 |
Sep 21 2018 |
22726 |
540.87 |
Sep 14 2018 |
16016 |
534.4 |
Sep 14 2018 |
17650 |
547.35 |
Sep 14 2018 |
22796 |
540.87 |
Sep 07 2018 |
16322 |
534.4 |
Sep 07 2018 |
17799 |
547.35 |
Sep 07 2018 |
23233 |
540.87 |
Aug 31 2018 |
16356 |
534.4 |
Aug 31 2018 |
17883 |
547.35 |
Aug 31 2018 |
23315 |
540.87 |
Aug 24 2018 |
17708 |
547.35 |
Aug 24 2018 |
23795 |
547.35 |
Aug 17 2018 |
18007 |
547.35 |
Aug 17 2018 |
24097 |
547.35 |
Aug 10 2018 |
17989 |
547.35 |
Aug 10 2018 |
24197 |
547.35 |
Aug 03 2018 |
18158 |
547.35 |
Aug 03 2018 |
24406 |
547.35 |
Jul 27 2018 |
18205 |
547.35 |
Jul 27 2018 |
24505 |
547.35 |
Jul 20 2018 |
18420 |
547.35 |
Jul 20 2018 |
24781 |
547.35 |
Jul 13 2018 |
18195 |
547.35 |
Jul 13 2018 |
24576 |
547.35 |
Jul 06 2018 |
18262 |
547.35 |
Jul 06 2018 |
24418 |
547.35 |
Jun 29 2018 |
18200 |
547.35 |
Jun 29 2018 |
24356 |
547.35 |
Jun 22 2018 |
18550 |
547.35 |
Jun 22 2018 |
24739 |
547.35 |