| Jun 24 2021 |
56 |
338.65 |
| Jun 24 2021 |
90 |
338.65 |
| Jun 17 2021 |
33 |
322.86 |
| Jun 17 2021 |
52 |
322.86 |
| Jun 10 2021 |
23 |
322.86 |
| Jun 10 2021 |
45 |
322.86 |
| Jun 03 2021 |
46 |
322.86 |
| May 27 2021 |
16 |
322.86 |
| May 27 2021 |
37 |
322.86 |
| May 07 2021 |
1315 |
322.86 |
| Jun 26 2020 |
907 |
347.97 |
| Jun 26 2020 |
1205 |
347.97 |
| Jun 19 2020 |
460 |
322.86 |
| Jun 19 2020 |
605 |
322.86 |
| Jun 12 2020 |
466 |
322.86 |
| Jun 12 2020 |
614 |
322.86 |
| Jun 05 2020 |
504 |
322.86 |
| Jun 05 2020 |
658 |
322.86 |
| May 29 2020 |
542 |
322.86 |
| May 29 2020 |
709 |
322.86 |
| May 22 2020 |
5952 |
440.73 |
| May 22 2020 |
584 |
322.86 |
| May 22 2020 |
758 |
322.86 |
| May 15 2020 |
1941 |
394.4 |
| May 15 2020 |
6218 |
440.73 |
| May 15 2020 |
599 |
322.86 |
| May 15 2020 |
794 |
322.86 |
| May 08 2020 |
1999 |
394.4 |
| May 08 2020 |
6365 |
440.73 |
| May 08 2020 |
616 |
322.86 |
| May 08 2020 |
807 |
322.86 |
| May 01 2020 |
2236 |
394.4 |
| May 01 2020 |
6722 |
440.73 |
| May 01 2020 |
665 |
322.86 |
| May 01 2020 |
870 |
322.86 |
| Apr 24 2020 |
2266 |
394.4 |
| Apr 24 2020 |
6991 |
440.73 |
| Apr 24 2020 |
676 |
322.86 |
| Apr 24 2020 |
895 |
322.86 |
| Apr 17 2020 |
2273 |
394.4 |
| Apr 17 2020 |
7255 |
440.73 |
| Apr 17 2020 |
680 |
322.86 |
| Apr 17 2020 |
948 |
322.86 |
| Apr 10 2020 |
2313 |
394.4 |
| Apr 10 2020 |
7469 |
440.73 |
| Apr 10 2020 |
697 |
322.86 |
| Apr 10 2020 |
975 |
322.86 |
| Apr 03 2020 |
2493 |
394.4 |
| Apr 03 2020 |
7746 |
440.73 |
| Apr 03 2020 |
731 |
322.86 |
| Apr 03 2020 |
1028 |
322.86 |
| Mar 27 2020 |
2639 |
394.4 |
| Mar 27 2020 |
8053 |
440.73 |
| Mar 27 2020 |
736 |
322.86 |
| Mar 27 2020 |
1078 |
322.86 |
| Mar 20 2020 |
2679 |
394.4 |
| Mar 20 2020 |
8184 |
440.73 |
| Mar 20 2020 |
741 |
322.86 |
| Mar 20 2020 |
1105 |
322.86 |
| Mar 13 2020 |
2660 |
394.4 |
| Mar 13 2020 |
8366 |
440.73 |
| Mar 13 2020 |
748 |
322.86 |
| Mar 13 2020 |
1133 |
322.86 |
| Mar 06 2020 |
2713 |
394.4 |
| Mar 06 2020 |
8506 |
440.73 |
| Mar 06 2020 |
756 |
322.86 |
| Mar 06 2020 |
1148 |
322.86 |
| Feb 28 2020 |
2813 |
394.4 |
| Feb 28 2020 |
8578 |
440.73 |
| Feb 28 2020 |
758 |
322.86 |
| Feb 28 2020 |
1164 |
322.86 |
| Feb 21 2020 |
2743 |
394.4 |
| Feb 21 2020 |
8427 |
440.73 |
| Feb 21 2020 |
745 |
322.86 |
| Feb 21 2020 |
1157 |
322.86 |
| Feb 14 2020 |
2782 |
394.4 |
| Feb 14 2020 |
8455 |
440.73 |
| Feb 14 2020 |
754 |
322.86 |
| Feb 14 2020 |
1165 |
322.86 |
| Feb 07 2020 |
2819 |
394.4 |
| Feb 07 2020 |
8442 |
440.73 |
| Feb 07 2020 |
754 |
322.86 |
| Feb 07 2020 |
1167 |
322.86 |
| Jan 31 2020 |
2823 |
394.4 |
| Jan 31 2020 |
8507 |
440.73 |
| Jan 31 2020 |
754 |
322.86 |
| Jan 31 2020 |
1168 |
322.86 |
| Jan 24 2020 |
2818 |
394.4 |
| Jan 24 2020 |
8497 |
440.73 |
| Jan 24 2020 |
757 |
322.86 |
| Jan 24 2020 |
1171 |
322.86 |
| Jan 17 2020 |
2818 |
394.4 |
| Jan 17 2020 |
8504 |
440.73 |
| Jan 17 2020 |
755 |
322.86 |
| Jan 17 2020 |
1159 |
322.86 |
| Jan 10 2020 |
2818 |
394.4 |
| Jan 10 2020 |
8504 |
440.73 |
| Jan 10 2020 |
755 |
322.86 |
| Jan 10 2020 |
1160 |
322.86 |
| Jan 03 2020 |
2818 |
394.4 |
| Jan 03 2020 |
8506 |
440.73 |
| Jan 03 2020 |
755 |
322.86 |
| Jan 03 2020 |
1161 |
322.86 |
| Dec 27 2019 |
2819 |
394.4 |
| Dec 27 2019 |
8506 |
440.73 |
| Dec 27 2019 |
755 |
322.86 |
| Dec 27 2019 |
1161 |
322.86 |
| Dec 20 2019 |
2819 |
394.4 |
| Dec 20 2019 |
8506 |
440.73 |
| Dec 20 2019 |
755 |
322.86 |
| Dec 20 2019 |
1161 |
322.86 |
| Dec 13 2019 |
2819 |
394.4 |
| Dec 13 2019 |
8506 |
440.73 |
| Dec 13 2019 |
755 |
322.86 |
| Dec 13 2019 |
1161 |
322.86 |
| Dec 06 2019 |
2819 |
394.4 |
| Dec 06 2019 |
8506 |
440.73 |
| Dec 06 2019 |
755 |
322.86 |
| Dec 06 2019 |
1161 |
322.86 |
| Nov 29 2019 |
2819 |
394.4 |
| Nov 29 2019 |
8506 |
440.73 |
| Nov 29 2019 |
758 |
322.86 |
| Nov 29 2019 |
1167 |
322.86 |
| Nov 22 2019 |
2819 |
394.4 |
| Nov 22 2019 |
8506 |
440.73 |
| Nov 22 2019 |
758 |
322.86 |
| Nov 22 2019 |
1167 |
322.86 |
| Nov 15 2019 |
2819 |
394.4 |
| Nov 15 2019 |
8506 |
440.73 |
| Nov 15 2019 |
758 |
322.86 |
| Nov 15 2019 |
1167 |
322.86 |
| Nov 08 2019 |
2819 |
394.4 |
| Nov 08 2019 |
8490 |
440.73 |
| Nov 08 2019 |
758 |
322.86 |
| Nov 08 2019 |
1166 |
322.86 |
| Nov 01 2019 |
2819 |
394.4 |
| Nov 01 2019 |
8317 |
440.73 |
| Nov 01 2019 |
760 |
322.86 |
| Nov 01 2019 |
1159 |
322.86 |
| Oct 25 2019 |
2820 |
394.4 |
| Oct 25 2019 |
8317 |
440.73 |
| Oct 25 2019 |
760 |
322.86 |
| Oct 25 2019 |
1159 |
322.86 |
| Oct 18 2019 |
2820 |
394.4 |
| Oct 18 2019 |
8353 |
440.73 |
| Oct 18 2019 |
760 |
322.86 |
| Oct 18 2019 |
1159 |
322.86 |
| Oct 11 2019 |
2824 |
394.4 |
| Oct 11 2019 |
8337 |
440.73 |
| Oct 11 2019 |
756 |
322.86 |
| Oct 11 2019 |
1160 |
322.86 |
| Oct 04 2019 |
2823 |
394.4 |
| Oct 04 2019 |
8323 |
440.73 |
| Oct 04 2019 |
756 |
322.86 |
| Oct 04 2019 |
1162 |
322.86 |
| Sep 27 2019 |
2823 |
394.4 |
| Sep 27 2019 |
8325 |
440.73 |
| Sep 27 2019 |
755 |
322.86 |
| Sep 27 2019 |
1171 |
322.86 |
| Sep 20 2019 |
2858 |
394.4 |
| Sep 20 2019 |
8315 |
440.73 |
| Sep 20 2019 |
758 |
322.86 |
| Sep 20 2019 |
1170 |
322.86 |
| Sep 13 2019 |
2885 |
394.4 |
| Sep 13 2019 |
8371 |
440.73 |
| Sep 13 2019 |
748 |
322.86 |
| Sep 13 2019 |
1162 |
322.86 |
| Sep 06 2019 |
2890 |
394.4 |
| Sep 06 2019 |
8546 |
440.73 |
| Sep 06 2019 |
744 |
322.86 |
| Sep 06 2019 |
1168 |
322.86 |
| Aug 30 2019 |
2917 |
394.4 |
| Aug 30 2019 |
8608 |
440.73 |
| Aug 30 2019 |
756 |
322.86 |
| Aug 30 2019 |
1185 |
322.86 |
| Aug 23 2019 |
2957 |
394.4 |
| Aug 23 2019 |
8706 |
440.73 |
| Aug 23 2019 |
763 |
322.86 |
| Aug 23 2019 |
1171 |
322.86 |
| Aug 16 2019 |
3012 |
394.4 |
| Aug 16 2019 |
8655 |
440.73 |
| Aug 16 2019 |
815 |
322.86 |
| Aug 16 2019 |
1201 |
322.86 |
| Aug 09 2019 |
3010 |
394.4 |
| Aug 09 2019 |
8672 |
440.73 |
| Aug 09 2019 |
817 |
322.86 |
| Aug 09 2019 |
1208 |
322.86 |
| Aug 02 2019 |
3027 |
394.4 |
| Aug 02 2019 |
8747 |
440.73 |
| Aug 02 2019 |
830 |
322.86 |
| Aug 02 2019 |
1220 |
322.86 |
| Jul 26 2019 |
3038 |
394.4 |
| Jul 26 2019 |
8749 |
440.73 |
| Jul 26 2019 |
859 |
322.86 |
| Jul 26 2019 |
1254 |
322.86 |
| Jul 19 2019 |
3077 |
394.4 |
| Jul 19 2019 |
2584 |
365.82 |
| Jul 19 2019 |
859 |
322.86 |
| Jul 19 2019 |
1261 |
322.86 |
| Jul 12 2019 |
3077 |
394.4 |
| Jul 12 2019 |
2602 |
365.82 |
| Jul 12 2019 |
1007 |
322.86 |
| Jul 12 2019 |
1380 |
322.86 |
| Jul 05 2019 |
3089 |
394.4 |
| Jul 05 2019 |
2746 |
365.82 |
| Jul 05 2019 |
1133 |
322.86 |
| Jul 05 2019 |
1521 |
322.86 |
| Jun 28 2019 |
3127 |
394.4 |
| Jun 28 2019 |
2751 |
365.82 |
| Jun 28 2019 |
934 |
313.32 |
| Jun 28 2019 |
1212 |
313.32 |
| Jun 21 2019 |
3104 |
394.4 |
| Jun 21 2019 |
2757 |
365.82 |
| Jun 21 2019 |
1104 |
321.32 |
| Jun 21 2019 |
1476 |
321.32 |
| Jun 14 2019 |
3061 |
394.4 |
| Jun 14 2019 |
2766 |
365.82 |
| Jun 14 2019 |
1026 |
318.56 |
| Jun 14 2019 |
1382 |
318.56 |
| Jun 07 2019 |
3111 |
394.4 |
| Jun 07 2019 |
2781 |
365.82 |
| Jun 07 2019 |
1047 |
318.56 |
| Jun 07 2019 |
1404 |
318.56 |
| May 31 2019 |
3192 |
394.4 |
| May 31 2019 |
1548 |
340.85 |
| May 31 2019 |
1322 |
328.96 |
| May 31 2019 |
1856 |
330.15 |
| May 24 2019 |
3166 |
394.4 |
| May 24 2019 |
1564 |
340.85 |
| May 24 2019 |
1366 |
328.96 |
| May 24 2019 |
1897 |
330.15 |
| May 17 2019 |
1588 |
340.85 |
| May 17 2019 |
1379 |
328.96 |
| May 17 2019 |
1681 |
323.74 |
| May 10 2019 |
1596 |
340.85 |
| May 10 2019 |
1459 |
331.7 |
| May 10 2019 |
1682 |
323.74 |
| May 03 2019 |
1611 |
340.85 |
| May 03 2019 |
1479 |
331.7 |
| May 03 2019 |
1700 |
323.74 |
| Apr 26 2019 |
1607 |
340.85 |
| Apr 26 2019 |
1507 |
331.7 |
| Apr 26 2019 |
1729 |
323.74 |
| Apr 19 2019 |
1562 |
340.85 |
| Apr 19 2019 |
1542 |
331.7 |
| Apr 19 2019 |
1705 |
323.74 |
| Apr 18 2019 |
1573 |
340.85 |
| Apr 18 2019 |
1544 |
331.7 |
| Apr 12 2019 |
1559 |
340.85 |
| Apr 12 2019 |
1571 |
331.7 |
| Apr 12 2019 |
1695 |
323.74 |
| Apr 05 2019 |
1477 |
340.85 |
| Apr 05 2019 |
1546 |
331.7 |
| Apr 05 2019 |
1643 |
323.74 |
| Mar 29 2019 |
1465 |
340.85 |
| Mar 29 2019 |
1552 |
331.7 |
| Mar 29 2019 |
1638 |
323.74 |
| Mar 22 2019 |
1454 |
340.85 |
| Mar 22 2019 |
1558 |
331.7 |
| Mar 22 2019 |
1646 |
323.74 |
| Mar 15 2019 |
1493 |
340.85 |
| Mar 15 2019 |
1537 |
331.7 |
| Mar 15 2019 |
1659 |
323.74 |
| Mar 08 2019 |
1472 |
340.85 |
| Mar 08 2019 |
1528 |
331.7 |
| Mar 08 2019 |
1646 |
323.74 |
| Mar 01 2019 |
1492 |
340.85 |
| Mar 01 2019 |
1536 |
331.7 |
| Mar 01 2019 |
1658 |
323.74 |
| Feb 22 2019 |
1507 |
340.85 |
| Feb 22 2019 |
1532 |
331.7 |
| Feb 22 2019 |
1657 |
323.74 |
| Feb 15 2019 |
1514 |
340.85 |
| Feb 15 2019 |
1541 |
331.7 |
| Feb 15 2019 |
1671 |
323.74 |
| Feb 08 2019 |
1515 |
340.85 |
| Feb 08 2019 |
1541 |
331.7 |
| Feb 08 2019 |
1677 |
323.74 |
| Feb 01 2019 |
1519 |
340.85 |
| Feb 01 2019 |
1552 |
331.7 |
| Feb 01 2019 |
1682 |
323.74 |
| Jan 25 2019 |
1528 |
340.85 |
| Jan 25 2019 |
1559 |
331.7 |
| Jan 25 2019 |
1689 |
323.74 |
| Jan 18 2019 |
1530 |
340.85 |
| Jan 18 2019 |
1564 |
331.7 |
| Jan 18 2019 |
1695 |
323.74 |
| Jan 11 2019 |
1530 |
340.85 |
| Jan 11 2019 |
1565 |
331.7 |
| Jan 11 2019 |
1696 |
323.74 |
| Jan 04 2019 |
1530 |
340.85 |
| Jan 04 2019 |
1567 |
331.7 |
| Jan 04 2019 |
1697 |
323.74 |
| Dec 28 2018 |
1530 |
340.85 |
| Dec 28 2018 |
1567 |
331.7 |
| Dec 28 2018 |
1697 |
323.74 |
| Dec 21 2018 |
1530 |
340.85 |
| Dec 21 2018 |
1567 |
331.7 |
| Dec 21 2018 |
1697 |
323.74 |
| Dec 14 2018 |
1530 |
340.85 |
| Dec 14 2018 |
1567 |
331.7 |
| Dec 14 2018 |
1697 |
323.74 |
| Dec 07 2018 |
1530 |
340.85 |
| Dec 07 2018 |
1566 |
331.7 |
| Dec 07 2018 |
1697 |
323.74 |
| Nov 30 2018 |
1530 |
340.85 |
| Nov 30 2018 |
1566 |
331.7 |
| Nov 30 2018 |
1697 |
323.74 |
| Nov 23 2018 |
1530 |
340.85 |
| Nov 23 2018 |
1566 |
331.7 |
| Nov 23 2018 |
1697 |
323.74 |
| Nov 16 2018 |
1530 |
340.85 |
| Nov 16 2018 |
1566 |
331.7 |
| Nov 16 2018 |
1697 |
323.74 |
| Nov 09 2018 |
1530 |
340.85 |
| Nov 09 2018 |
1566 |
331.7 |
| Nov 09 2018 |
1697 |
323.74 |
| Nov 02 2018 |
1530 |
340.85 |
| Nov 02 2018 |
1566 |
331.7 |
| Nov 02 2018 |
1691 |
323.74 |
| Oct 26 2018 |
1528 |
340.85 |
| Oct 26 2018 |
1566 |
331.7 |
| Oct 26 2018 |
1691 |
323.74 |
| Oct 19 2018 |
1532 |
340.85 |
| Oct 19 2018 |
1566 |
331.7 |
| Oct 19 2018 |
1694 |
323.74 |
| Oct 12 2018 |
1525 |
340.85 |
| Oct 12 2018 |
1567 |
331.7 |
| Oct 12 2018 |
1693 |
323.74 |
| Oct 05 2018 |
1527 |
340.85 |
| Oct 05 2018 |
1565 |
331.7 |
| Oct 05 2018 |
1692 |
323.74 |
| Sep 28 2018 |
1496 |
340.85 |
| Sep 28 2018 |
1565 |
331.7 |
| Sep 28 2018 |
1675 |
323.74 |
| Sep 21 2018 |
1495 |
340.85 |
| Sep 21 2018 |
1563 |
331.7 |
| Sep 21 2018 |
1672 |
323.74 |
| Sep 14 2018 |
1505 |
340.85 |
| Sep 14 2018 |
1563 |
331.7 |
| Sep 14 2018 |
1677 |
323.74 |
| Sep 07 2018 |
1517 |
340.85 |
| Sep 07 2018 |
1584 |
331.7 |
| Sep 07 2018 |
1709 |
323.74 |
| Aug 31 2018 |
1527 |
340.85 |
| Aug 31 2018 |
1613 |
331.7 |
| Aug 31 2018 |
1733 |
323.74 |
| Aug 24 2018 |
1503 |
340.85 |
| Aug 24 2018 |
1562 |
331.7 |
| Aug 24 2018 |
1696 |
323.74 |
| Aug 17 2018 |
1500 |
340.85 |
| Aug 17 2018 |
1579 |
331.7 |
| Aug 17 2018 |
1709 |
323.74 |
| Aug 10 2018 |
1574 |
340.85 |
| Aug 10 2018 |
1597 |
331.7 |
| Aug 10 2018 |
1786 |
323.74 |
| Aug 03 2018 |
1604 |
340.85 |
| Aug 03 2018 |
1612 |
331.7 |
| Aug 03 2018 |
1803 |
323.74 |
| Jul 27 2018 |
1613 |
340.85 |
| Jul 27 2018 |
2274 |
348.85 |
| Jul 27 2018 |
2502 |
338.46 |
| Jul 20 2018 |
2614 |
354.29 |
| Jul 20 2018 |
3558 |
354.29 |
| Jul 13 2018 |
1993 |
344.64 |
| Jul 13 2018 |
2803 |
344.64 |
| Jul 06 2018 |
1867 |
344.64 |
| Jul 06 2018 |
2597 |
344.64 |
| Jun 29 2018 |
2190 |
351.36 |
| Jun 29 2018 |
3029 |
351.36 |
| Jun 22 2018 |
1402 |
330.58 |
| Jun 22 2018 |
1938 |
330.58 |
