| Apr 25 2024 |
877 |
244.96 |
| Apr 25 2024 |
1219 |
244.96 |
| Apr 24 2024 |
885 |
244.96 |
| Apr 24 2024 |
1220 |
244.96 |
| Apr 17 2024 |
899 |
244.96 |
| Apr 17 2024 |
1332 |
244.96 |
| Apr 10 2024 |
896 |
244.96 |
| Apr 10 2024 |
1327 |
244.96 |
| Apr 03 2024 |
898 |
244.96 |
| Apr 03 2024 |
1359 |
244.96 |
| Mar 27 2024 |
912 |
244.96 |
| Mar 27 2024 |
1381 |
244.96 |
| Mar 21 2024 |
906 |
244.96 |
| Mar 21 2024 |
1385 |
244.96 |
| Mar 14 2024 |
908 |
244.96 |
| Mar 14 2024 |
1391 |
244.96 |
| Mar 07 2024 |
912 |
244.96 |
| Mar 07 2024 |
1395 |
244.96 |
| Feb 29 2024 |
912 |
244.96 |
| Feb 29 2024 |
1404 |
244.96 |
| Feb 22 2024 |
907 |
244.96 |
| Feb 22 2024 |
1405 |
244.96 |
| Feb 15 2024 |
913 |
244.96 |
| Feb 15 2024 |
1389 |
244.96 |
| Feb 08 2024 |
907 |
244.96 |
| Feb 08 2024 |
1369 |
244.96 |
| Feb 01 2024 |
938 |
244.96 |
| Feb 01 2024 |
1327 |
244.96 |
| Jan 25 2024 |
938 |
244.96 |
| Jan 25 2024 |
1330 |
244.96 |
| Jan 18 2024 |
938 |
244.96 |
| Jan 18 2024 |
1330 |
244.96 |
| Jan 11 2024 |
940 |
244.96 |
| Jan 11 2024 |
1329 |
244.96 |
| Jan 04 2024 |
940 |
244.96 |
| Jan 04 2024 |
1329 |
244.96 |
| Dec 28 2023 |
941 |
244.96 |
| Dec 28 2023 |
1330 |
244.96 |
| Dec 21 2023 |
941 |
244.96 |
| Dec 21 2023 |
1330 |
244.96 |
| Dec 14 2023 |
941 |
244.96 |
| Dec 14 2023 |
1330 |
244.96 |
| Dec 07 2023 |
941 |
244.96 |
| Dec 07 2023 |
1330 |
244.96 |
| Nov 30 2023 |
940 |
244.96 |
| Nov 30 2023 |
1333 |
244.96 |
| Nov 23 2023 |
940 |
244.96 |
| Nov 23 2023 |
1329 |
244.96 |
| Nov 16 2023 |
940 |
244.96 |
| Nov 16 2023 |
1329 |
244.96 |
| Nov 09 2023 |
940 |
244.96 |
| Nov 09 2023 |
1322 |
244.96 |
| Nov 02 2023 |
940 |
244.96 |
| Nov 02 2023 |
1322 |
244.96 |
| Oct 26 2023 |
947 |
244.96 |
| Oct 26 2023 |
1329 |
244.96 |
| Oct 19 2023 |
947 |
244.96 |
| Oct 19 2023 |
1321 |
244.96 |
| Oct 12 2023 |
946 |
244.96 |
| Oct 12 2023 |
1322 |
244.96 |
| Oct 05 2023 |
947 |
244.96 |
| Oct 05 2023 |
1292 |
244.96 |
| Sep 28 2023 |
949 |
244.96 |
| Sep 28 2023 |
1297 |
244.96 |
| Sep 21 2023 |
947 |
244.96 |
| Sep 21 2023 |
1299 |
244.96 |
| Sep 14 2023 |
954 |
244.96 |
| Sep 14 2023 |
1314 |
244.96 |
| Sep 07 2023 |
962 |
244.96 |
| Sep 07 2023 |
1322 |
244.96 |
| Aug 31 2023 |
989 |
244.96 |
| Aug 31 2023 |
1319 |
244.96 |
| Aug 24 2023 |
995 |
244.96 |
| Aug 24 2023 |
1328 |
244.96 |
| Aug 17 2023 |
1019 |
244.96 |
| Aug 17 2023 |
1346 |
244.96 |
| Aug 10 2023 |
1036 |
244.96 |
| Aug 10 2023 |
1357 |
244.96 |
| Aug 03 2023 |
1041 |
244.96 |
| Aug 03 2023 |
1365 |
244.96 |
| Jul 27 2023 |
1056 |
244.96 |
| Jul 27 2023 |
1372 |
244.96 |
| Jul 20 2023 |
1075 |
244.96 |
| Jul 20 2023 |
1374 |
244.96 |
| Jul 13 2023 |
1100 |
244.96 |
| Jul 13 2023 |
1393 |
244.96 |
| Jul 06 2023 |
1113 |
244.96 |
| Jul 06 2023 |
1407 |
244.96 |
| Jun 29 2023 |
1106 |
244.96 |
| Jun 29 2023 |
1399 |
244.96 |
| Jun 22 2023 |
1138 |
244.96 |
| Jun 22 2023 |
1408 |
244.96 |
| Jun 15 2023 |
1166 |
244.96 |
| Jun 15 2023 |
1455 |
244.96 |
| Jun 08 2023 |
1196 |
244.96 |
| Jun 08 2023 |
1481 |
244.96 |
| Jun 01 2023 |
1201 |
244.96 |
| Jun 01 2023 |
1499 |
244.96 |
| May 25 2023 |
1209 |
244.96 |
| May 25 2023 |
1509 |
244.96 |
| May 18 2023 |
1220 |
244.96 |
| May 18 2023 |
1517 |
244.96 |
| May 11 2023 |
1217 |
244.96 |
| May 11 2023 |
1499 |
244.96 |
| May 04 2023 |
1214 |
244.96 |
| May 04 2023 |
1493 |
244.96 |
| Apr 27 2023 |
1220 |
244.96 |
| Apr 27 2023 |
1504 |
244.96 |
| Apr 20 2023 |
1221 |
244.96 |
| Apr 20 2023 |
1521 |
244.96 |
| Apr 13 2023 |
1209 |
244.96 |
| Apr 13 2023 |
1526 |
244.96 |
| Apr 06 2023 |
1217 |
244.96 |
| Apr 06 2023 |
1544 |
244.96 |
| Mar 30 2023 |
1213 |
244.96 |
| Mar 30 2023 |
1553 |
244.96 |
| Mar 23 2023 |
1211 |
244.96 |
| Mar 23 2023 |
1554 |
244.96 |
| Mar 16 2023 |
1211 |
244.96 |
| Mar 16 2023 |
1557 |
244.96 |
| Mar 09 2023 |
1209 |
244.96 |
| Mar 09 2023 |
1554 |
244.96 |
| Mar 02 2023 |
1212 |
244.96 |
| Mar 02 2023 |
1560 |
244.96 |
| Feb 23 2023 |
1215 |
244.96 |
| Feb 23 2023 |
1557 |
244.96 |
| Feb 16 2023 |
1211 |
244.96 |
| Feb 16 2023 |
1548 |
244.96 |
| Feb 09 2023 |
1211 |
244.96 |
| Feb 09 2023 |
1545 |
244.96 |
| Feb 02 2023 |
1205 |
244.96 |
| Feb 02 2023 |
1539 |
244.96 |
| Jan 26 2023 |
1202 |
244.96 |
| Jan 26 2023 |
1537 |
244.96 |
| Jan 19 2023 |
1196 |
244.96 |
| Jan 19 2023 |
1536 |
244.96 |
| Jan 12 2023 |
1197 |
244.96 |
| Jan 12 2023 |
1536 |
244.96 |
| Jan 05 2023 |
1197 |
244.96 |
| Jan 05 2023 |
1537 |
244.96 |
| Dec 29 2022 |
1197 |
244.96 |
| Dec 29 2022 |
1537 |
244.96 |
| Dec 22 2022 |
1197 |
244.96 |
| Dec 22 2022 |
1537 |
244.96 |
| Dec 15 2022 |
1197 |
244.96 |
| Dec 15 2022 |
1539 |
244.96 |
| Dec 08 2022 |
1198 |
244.96 |
| Dec 08 2022 |
1539 |
244.96 |
| Dec 01 2022 |
1198 |
244.96 |
| Dec 01 2022 |
1539 |
244.96 |
| Nov 24 2022 |
1198 |
244.96 |
| Nov 24 2022 |
1539 |
244.96 |
| Nov 17 2022 |
1197 |
244.96 |
| Nov 17 2022 |
1545 |
244.96 |
| Nov 10 2022 |
1196 |
244.96 |
| Nov 10 2022 |
1546 |
244.96 |
| Nov 03 2022 |
1192 |
244.96 |
| Nov 03 2022 |
1544 |
244.96 |
| Oct 27 2022 |
1192 |
244.96 |
| Oct 27 2022 |
1546 |
244.96 |
| Oct 20 2022 |
1192 |
244.96 |
| Oct 20 2022 |
1546 |
244.96 |
| Oct 13 2022 |
1192 |
244.96 |
| Oct 13 2022 |
1545 |
244.96 |
| Oct 06 2022 |
1191 |
244.96 |
| Oct 06 2022 |
1547 |
244.96 |
| Sep 29 2022 |
1192 |
244.96 |
| Sep 29 2022 |
1549 |
244.96 |
| Sep 22 2022 |
1190 |
244.96 |
| Sep 22 2022 |
1554 |
244.96 |
| Sep 15 2022 |
1188 |
244.96 |
| Sep 15 2022 |
1556 |
244.96 |
| Sep 08 2022 |
1187 |
244.96 |
| Sep 08 2022 |
1561 |
244.96 |
| Sep 01 2022 |
1189 |
244.96 |
| Sep 01 2022 |
1522 |
244.96 |
| Aug 25 2022 |
1188 |
244.96 |
| Aug 25 2022 |
1519 |
244.96 |
| Aug 18 2022 |
1188 |
244.96 |
| Aug 18 2022 |
1514 |
244.96 |
| Aug 11 2022 |
1187 |
244.96 |
| Aug 11 2022 |
1517 |
244.96 |
| Aug 04 2022 |
1187 |
244.96 |
| Aug 04 2022 |
1511 |
244.96 |
| Jul 28 2022 |
1174 |
244.96 |
| Jul 28 2022 |
1507 |
244.96 |
| Jul 21 2022 |
1164 |
244.96 |
| Jul 21 2022 |
1497 |
244.96 |
| Jul 14 2022 |
1164 |
244.96 |
| Jul 14 2022 |
1496 |
244.96 |
| Jul 07 2022 |
1160 |
244.96 |
| Jul 07 2022 |
1504 |
244.96 |
| Jun 30 2022 |
1162 |
244.96 |
| Jun 30 2022 |
1504 |
244.96 |
| Jun 23 2022 |
435 |
232.79 |
| Jun 23 2022 |
429 |
232.79 |
| Jun 24 2021 |
693 |
297.26 |
| Jun 24 2021 |
970 |
297.26 |
| Jun 17 2021 |
211 |
240.18 |
| Jun 17 2021 |
338 |
240.18 |
| Jun 10 2021 |
48 |
240.18 |
| Jun 10 2021 |
119 |
240.18 |
| Jun 03 2021 |
108 |
240.18 |
| May 27 2021 |
62 |
240.18 |
| May 27 2021 |
77 |
240.18 |
| May 07 2021 |
115 |
240.18 |
| Jun 26 2020 |
328 |
313.55 |
| Jun 26 2020 |
401 |
313.55 |
| Jun 19 2020 |
20 |
240.18 |
| Jun 19 2020 |
27 |
240.18 |
| Jun 12 2020 |
20 |
240.18 |
| Jun 12 2020 |
27 |
240.18 |
| Jun 05 2020 |
23 |
240.18 |
| Jun 05 2020 |
32 |
240.18 |
| May 29 2020 |
28 |
240.18 |
| May 29 2020 |
28 |
240.18 |
| May 22 2020 |
33 |
240.18 |
| May 22 2020 |
33 |
240.18 |
| May 15 2020 |
31 |
240.18 |
| May 15 2020 |
33 |
240.18 |
| May 08 2020 |
31 |
240.18 |
| May 08 2020 |
33 |
240.18 |
| May 01 2020 |
38 |
240.18 |
| May 01 2020 |
44 |
240.18 |
| Apr 24 2020 |
38 |
240.18 |
| Apr 24 2020 |
47 |
240.18 |
| Apr 17 2020 |
38 |
240.18 |
| Apr 17 2020 |
68 |
240.18 |
| Apr 10 2020 |
38 |
240.18 |
| Apr 10 2020 |
68 |
240.18 |
| Apr 03 2020 |
47 |
240.18 |
| Apr 03 2020 |
85 |
240.18 |
| Mar 27 2020 |
47 |
240.18 |
| Mar 27 2020 |
95 |
240.18 |
| Mar 20 2020 |
47 |
240.18 |
| Mar 20 2020 |
102 |
240.18 |
| Mar 13 2020 |
48 |
240.18 |
| Mar 13 2020 |
109 |
240.18 |
| Mar 06 2020 |
50 |
240.18 |
| Mar 06 2020 |
114 |
240.18 |
| Feb 28 2020 |
51 |
240.18 |
| Feb 28 2020 |
118 |
240.18 |
| Feb 21 2020 |
49 |
240.18 |
| Feb 21 2020 |
118 |
240.18 |
| Feb 14 2020 |
50 |
240.18 |
| Feb 14 2020 |
119 |
240.18 |
| Feb 07 2020 |
50 |
240.18 |
| Feb 07 2020 |
120 |
240.18 |
| Jan 31 2020 |
49 |
240.18 |
| Jan 31 2020 |
120 |
240.18 |
| Jan 24 2020 |
49 |
240.18 |
| Jan 24 2020 |
120 |
240.18 |
| Jan 17 2020 |
49 |
240.18 |
| Jan 17 2020 |
121 |
240.18 |
| Jan 10 2020 |
49 |
240.18 |
| Jan 10 2020 |
121 |
240.18 |
| Jan 03 2020 |
49 |
240.18 |
| Jan 03 2020 |
122 |
240.18 |
| Dec 27 2019 |
50 |
240.18 |
| Dec 27 2019 |
123 |
240.18 |
| Dec 20 2019 |
50 |
240.18 |
| Dec 20 2019 |
123 |
240.18 |
| Dec 13 2019 |
50 |
240.18 |
| Dec 13 2019 |
123 |
240.18 |
| Dec 06 2019 |
50 |
240.18 |
| Dec 06 2019 |
123 |
240.18 |
| Nov 29 2019 |
50 |
240.18 |
| Nov 29 2019 |
123 |
240.18 |
| Nov 22 2019 |
50 |
240.18 |
| Nov 22 2019 |
123 |
240.18 |
| Nov 15 2019 |
50 |
240.18 |
| Nov 15 2019 |
123 |
240.18 |
| Nov 08 2019 |
50 |
240.18 |
| Nov 08 2019 |
122 |
240.18 |
| Nov 01 2019 |
50 |
240.18 |
| Nov 01 2019 |
122 |
240.18 |
| Oct 25 2019 |
50 |
240.18 |
| Oct 25 2019 |
122 |
240.18 |
| Oct 18 2019 |
50 |
240.18 |
| Oct 18 2019 |
122 |
240.18 |
| Oct 11 2019 |
50 |
240.18 |
| Oct 11 2019 |
122 |
240.18 |
| Oct 04 2019 |
50 |
240.18 |
| Oct 04 2019 |
122 |
240.18 |
| Sep 27 2019 |
51 |
240.18 |
| Sep 27 2019 |
123 |
240.18 |
| Sep 20 2019 |
51 |
240.18 |
| Sep 20 2019 |
123 |
240.18 |
| Sep 13 2019 |
49 |
240.18 |
| Sep 13 2019 |
121 |
240.18 |
| Sep 06 2019 |
50 |
240.18 |
| Sep 06 2019 |
121 |
240.18 |
| Aug 30 2019 |
50 |
240.18 |
| Aug 30 2019 |
125 |
240.18 |
| Aug 23 2019 |
50 |
240.18 |
| Aug 23 2019 |
127 |
240.18 |
| Aug 16 2019 |
97 |
240.18 |
| Aug 16 2019 |
170 |
240.18 |
| Aug 09 2019 |
120 |
248.93 |
| Aug 09 2019 |
201 |
248.93 |
| Aug 02 2019 |
119 |
248.93 |
| Aug 02 2019 |
203 |
248.93 |
| Jul 26 2019 |
119 |
248.93 |
| Jul 26 2019 |
202 |
248.93 |
| Jul 19 2019 |
121 |
248.93 |
| Jul 19 2019 |
203 |
248.93 |
| Jul 12 2019 |
258 |
248.93 |
| Jul 12 2019 |
320 |
248.93 |
| Jul 05 2019 |
337 |
248.93 |
| Jul 05 2019 |
399 |
248.93 |
| Jun 28 2019 |
325 |
246.49 |
| Jun 28 2019 |
386 |
246.49 |
| Jun 21 2019 |
362 |
258.06 |
| Jun 21 2019 |
424 |
258.06 |
| Jun 14 2019 |
361 |
258.06 |
| Jun 14 2019 |
423 |
258.06 |
| Jun 07 2019 |
358 |
258.06 |
| Jun 07 2019 |
424 |
258.06 |
| May 31 2019 |
353 |
258.06 |
| May 31 2019 |
427 |
258.06 |
| May 24 2019 |
375 |
258.06 |
| May 24 2019 |
447 |
258.06 |
| May 17 2019 |
377 |
258.06 |
| May 17 2019 |
448 |
258.06 |
| May 10 2019 |
379 |
258.06 |
| May 10 2019 |
450 |
258.06 |
| May 03 2019 |
369 |
258.06 |
| May 03 2019 |
443 |
258.06 |
| Apr 26 2019 |
376 |
258.06 |
| Apr 26 2019 |
458 |
258.06 |
| Apr 19 2019 |
381 |
258.06 |
| Apr 19 2019 |
436 |
258.06 |
| Apr 18 2019 |
381 |
258.06 |
| Apr 12 2019 |
380 |
258.06 |
| Apr 12 2019 |
445 |
258.06 |
| Apr 05 2019 |
367 |
258.06 |
| Apr 05 2019 |
426 |
258.06 |
| Mar 29 2019 |
369 |
258.06 |
| Mar 29 2019 |
433 |
258.06 |
| Mar 22 2019 |
369 |
258.06 |
| Mar 22 2019 |
437 |
258.06 |
| Mar 15 2019 |
376 |
258.06 |
| Mar 15 2019 |
454 |
258.06 |
| Mar 08 2019 |
374 |
258.06 |
| Mar 08 2019 |
450 |
258.06 |
| Mar 01 2019 |
376 |
258.06 |
| Mar 01 2019 |
452 |
258.06 |
| Feb 22 2019 |
374 |
258.06 |
| Feb 22 2019 |
449 |
258.06 |
| Feb 15 2019 |
378 |
258.06 |
| Feb 15 2019 |
451 |
258.06 |
| Feb 08 2019 |
380 |
258.06 |
| Feb 08 2019 |
452 |
258.06 |
| Feb 01 2019 |
379 |
258.06 |
| Feb 01 2019 |
452 |
258.06 |
| Jan 25 2019 |
378 |
258.06 |
| Jan 25 2019 |
452 |
258.06 |
| Jan 18 2019 |
378 |
258.06 |
| Jan 18 2019 |
453 |
258.06 |
| Jan 11 2019 |
378 |
258.06 |
| Jan 11 2019 |
453 |
258.06 |
| Jan 04 2019 |
378 |
258.06 |
| Jan 04 2019 |
453 |
258.06 |
| Dec 28 2018 |
378 |
258.06 |
| Dec 28 2018 |
453 |
258.06 |
| Dec 21 2018 |
378 |
258.06 |
| Dec 21 2018 |
453 |
258.06 |
| Dec 14 2018 |
378 |
258.06 |
| Dec 14 2018 |
453 |
258.06 |
| Dec 07 2018 |
378 |
258.06 |
| Dec 07 2018 |
453 |
258.06 |
| Nov 30 2018 |
378 |
258.06 |
| Nov 30 2018 |
453 |
258.06 |
| Nov 23 2018 |
378 |
258.06 |
| Nov 23 2018 |
453 |
258.06 |
| Nov 16 2018 |
378 |
258.06 |
| Nov 16 2018 |
453 |
258.06 |
| Nov 09 2018 |
378 |
258.06 |
| Nov 09 2018 |
453 |
258.06 |
| Nov 02 2018 |
378 |
258.06 |
| Nov 02 2018 |
453 |
258.06 |
| Oct 26 2018 |
378 |
258.06 |
| Oct 26 2018 |
453 |
258.06 |
| Oct 19 2018 |
378 |
258.06 |
| Oct 19 2018 |
453 |
258.06 |
| Oct 12 2018 |
379 |
258.06 |
| Oct 12 2018 |
451 |
258.06 |
| Oct 05 2018 |
379 |
258.06 |
| Oct 05 2018 |
451 |
258.06 |
| Sep 28 2018 |
379 |
258.06 |
| Sep 28 2018 |
452 |
258.06 |
| Sep 21 2018 |
379 |
258.06 |
| Sep 21 2018 |
451 |
258.06 |
| Sep 14 2018 |
379 |
258.06 |
| Sep 14 2018 |
451 |
258.06 |
| Sep 07 2018 |
384 |
258.06 |
| Sep 07 2018 |
460 |
258.06 |
| Aug 31 2018 |
382 |
258.06 |
| Aug 31 2018 |
463 |
258.06 |
| Aug 24 2018 |
326 |
258.06 |
| Aug 24 2018 |
403 |
258.06 |
| Aug 17 2018 |
327 |
258.06 |
| Aug 17 2018 |
407 |
258.06 |
| Aug 10 2018 |
329 |
258.06 |
| Aug 10 2018 |
481 |
258.06 |
| Aug 03 2018 |
330 |
258.06 |
| Aug 03 2018 |
488 |
258.06 |
| Jul 27 2018 |
329 |
258.06 |
| Jul 27 2018 |
487 |
258.06 |
| Jul 20 2018 |
336 |
258.06 |
| Jul 20 2018 |
493 |
258.06 |
| Jul 13 2018 |
228 |
258.06 |
| Jul 13 2018 |
413 |
258.06 |
| Jul 06 2018 |
72 |
258.06 |
| Jul 06 2018 |
213 |
258.06 |
| Jun 29 2018 |
88 |
261.05 |
| Jun 29 2018 |
235 |
261.05 |
| Jun 22 2018 |
90 |
258.53 |
| Jun 22 2018 |
235 |
258.53 |
