Apr 18 2024 |
4951 |
411.4 |
Apr 18 2024 |
3980 |
343.1 |
Apr 18 2024 |
5541 |
341.32 |
Apr 17 2024 |
4890 |
411.4 |
Apr 17 2024 |
3966 |
343.1 |
Apr 17 2024 |
5520 |
341.32 |
Apr 10 2024 |
4861 |
411.4 |
Apr 10 2024 |
3966 |
343.1 |
Apr 10 2024 |
5512 |
341.32 |
Apr 03 2024 |
4900 |
411.4 |
Apr 03 2024 |
3952 |
343.1 |
Apr 03 2024 |
5507 |
341.32 |
Mar 27 2024 |
4956 |
411.4 |
Mar 27 2024 |
3940 |
343.1 |
Mar 27 2024 |
5505 |
341.32 |
Mar 21 2024 |
5012 |
411.4 |
Mar 21 2024 |
3965 |
343.1 |
Mar 21 2024 |
5504 |
341.32 |
Mar 14 2024 |
4878 |
411.4 |
Mar 14 2024 |
3937 |
343.1 |
Mar 14 2024 |
5451 |
341.32 |
Mar 07 2024 |
4892 |
411.4 |
Mar 07 2024 |
3959 |
343.1 |
Mar 07 2024 |
5468 |
341.32 |
Feb 29 2024 |
5004 |
411.4 |
Feb 29 2024 |
3966 |
343.1 |
Feb 29 2024 |
5499 |
341.32 |
Feb 22 2024 |
4981 |
411.4 |
Feb 22 2024 |
3951 |
343.1 |
Feb 22 2024 |
5485 |
341.32 |
Feb 15 2024 |
4980 |
411.4 |
Feb 15 2024 |
3959 |
343.1 |
Feb 15 2024 |
5481 |
341.32 |
Feb 08 2024 |
4961 |
411.4 |
Feb 08 2024 |
3955 |
343.1 |
Feb 08 2024 |
5448 |
341.32 |
Feb 01 2024 |
4787 |
411.4 |
Feb 01 2024 |
3999 |
343.1 |
Feb 01 2024 |
5363 |
341.32 |
Jan 25 2024 |
4764 |
411.4 |
Jan 25 2024 |
3994 |
343.1 |
Jan 25 2024 |
5345 |
341.32 |
Jan 18 2024 |
4764 |
411.4 |
Jan 18 2024 |
3997 |
343.1 |
Jan 18 2024 |
5351 |
341.32 |
Jan 11 2024 |
4764 |
411.4 |
Jan 11 2024 |
3995 |
343.1 |
Jan 11 2024 |
5353 |
341.32 |
Jan 04 2024 |
4764 |
411.4 |
Jan 04 2024 |
3996 |
343.1 |
Jan 04 2024 |
5353 |
341.32 |
Dec 28 2023 |
4764 |
411.4 |
Dec 28 2023 |
3998 |
343.1 |
Dec 28 2023 |
5352 |
341.32 |
Dec 21 2023 |
4764 |
411.4 |
Dec 21 2023 |
3998 |
343.1 |
Dec 21 2023 |
5352 |
341.32 |
Dec 14 2023 |
4764 |
411.4 |
Dec 14 2023 |
3996 |
343.1 |
Dec 14 2023 |
5351 |
341.32 |
Dec 07 2023 |
4764 |
411.4 |
Dec 07 2023 |
3996 |
343.1 |
Dec 07 2023 |
5351 |
341.32 |
Nov 30 2023 |
4751 |
411.4 |
Nov 30 2023 |
3994 |
343.1 |
Nov 30 2023 |
5350 |
341.32 |
Nov 23 2023 |
4751 |
411.4 |
Nov 23 2023 |
3994 |
343.1 |
Nov 23 2023 |
5349 |
341.32 |
Nov 16 2023 |
4751 |
411.4 |
Nov 16 2023 |
3990 |
343.1 |
Nov 16 2023 |
5341 |
341.32 |
Nov 09 2023 |
4750 |
411.4 |
Nov 09 2023 |
3996 |
343.1 |
Nov 09 2023 |
5334 |
341.32 |
Nov 02 2023 |
4750 |
411.4 |
Nov 02 2023 |
3996 |
343.1 |
Nov 02 2023 |
5334 |
341.32 |
Oct 26 2023 |
4670 |
411.4 |
Oct 26 2023 |
4006 |
343.1 |
Oct 26 2023 |
5336 |
341.32 |
Oct 19 2023 |
4693 |
411.4 |
Oct 19 2023 |
4006 |
343.1 |
Oct 19 2023 |
5306 |
341.32 |
Oct 12 2023 |
4691 |
411.4 |
Oct 12 2023 |
4007 |
343.1 |
Oct 12 2023 |
5306 |
341.32 |
Oct 05 2023 |
4686 |
411.4 |
Oct 05 2023 |
4007 |
343.1 |
Oct 05 2023 |
5217 |
341.32 |
Sep 28 2023 |
4792 |
411.4 |
Sep 28 2023 |
4006 |
343.1 |
Sep 28 2023 |
5284 |
341.32 |
Sep 21 2023 |
4781 |
411.4 |
Sep 21 2023 |
4007 |
343.1 |
Sep 21 2023 |
5282 |
341.32 |
Sep 14 2023 |
4831 |
411.4 |
Sep 14 2023 |
4009 |
343.1 |
Sep 14 2023 |
5293 |
341.32 |
Sep 07 2023 |
4854 |
411.4 |
Sep 07 2023 |
4013 |
343.1 |
Sep 07 2023 |
5298 |
341.32 |
Aug 31 2023 |
4850 |
411.4 |
Aug 31 2023 |
4055 |
343.1 |
Aug 31 2023 |
5333 |
341.32 |
Aug 24 2023 |
4877 |
411.4 |
Aug 24 2023 |
4042 |
343.1 |
Aug 24 2023 |
5309 |
341.32 |
Aug 17 2023 |
4861 |
411.4 |
Aug 17 2023 |
4066 |
343.1 |
Aug 17 2023 |
5344 |
341.32 |
Aug 10 2023 |
4875 |
411.4 |
Aug 10 2023 |
4071 |
343.1 |
Aug 10 2023 |
5365 |
341.32 |
Aug 03 2023 |
4537 |
402.61 |
Aug 03 2023 |
4038 |
343.1 |
Aug 03 2023 |
5347 |
341.32 |
Jul 27 2023 |
4558 |
402.61 |
Jul 27 2023 |
4049 |
343.1 |
Jul 27 2023 |
5333 |
341.32 |
Jul 20 2023 |
4592 |
402.61 |
Jul 20 2023 |
4069 |
343.1 |
Jul 20 2023 |
5301 |
341.32 |
Jul 13 2023 |
4578 |
402.61 |
Jul 13 2023 |
4093 |
343.1 |
Jul 13 2023 |
5331 |
341.32 |
Jul 06 2023 |
4620 |
402.61 |
Jul 06 2023 |
4116 |
343.1 |
Jul 06 2023 |
5340 |
341.32 |
Jun 29 2023 |
4601 |
402.61 |
Jun 29 2023 |
4083 |
343.1 |
Jun 29 2023 |
5323 |
341.32 |
Jun 22 2023 |
4616 |
402.61 |
Jun 22 2023 |
4080 |
343.1 |
Jun 22 2023 |
5304 |
341.32 |
Jun 15 2023 |
4609 |
402.61 |
Jun 15 2023 |
4096 |
343.1 |
Jun 15 2023 |
5311 |
341.32 |
Jun 08 2023 |
4661 |
402.61 |
Jun 08 2023 |
4114 |
343.1 |
Jun 08 2023 |
5335 |
341.32 |
Jun 01 2023 |
4721 |
402.61 |
Jun 01 2023 |
4053 |
343.1 |
Jun 01 2023 |
5298 |
341.32 |
May 25 2023 |
4653 |
402.61 |
May 25 2023 |
4033 |
343.1 |
May 25 2023 |
5289 |
341.32 |
May 18 2023 |
4506 |
398.51 |
May 18 2023 |
4007 |
343.1 |
May 18 2023 |
5271 |
341.32 |
May 11 2023 |
4464 |
398.51 |
May 11 2023 |
3981 |
343.1 |
May 11 2023 |
5236 |
341.32 |
May 04 2023 |
4346 |
398.51 |
May 04 2023 |
3926 |
343.1 |
May 04 2023 |
5137 |
341.32 |
Apr 27 2023 |
4283 |
398.51 |
Apr 27 2023 |
3917 |
343.1 |
Apr 27 2023 |
5096 |
341.32 |
Apr 20 2023 |
4245 |
398.51 |
Apr 20 2023 |
3869 |
343.1 |
Apr 20 2023 |
5051 |
341.32 |
Apr 13 2023 |
4206 |
398.51 |
Apr 13 2023 |
3845 |
343.1 |
Apr 13 2023 |
5030 |
341.32 |
Apr 06 2023 |
4157 |
398.51 |
Apr 06 2023 |
3846 |
343.1 |
Apr 06 2023 |
5023 |
341.32 |
Mar 30 2023 |
4103 |
398.51 |
Mar 30 2023 |
3834 |
343.1 |
Mar 30 2023 |
5014 |
341.32 |
Mar 23 2023 |
4058 |
398.51 |
Mar 23 2023 |
3791 |
343.1 |
Mar 23 2023 |
4986 |
341.32 |
Mar 16 2023 |
4023 |
398.51 |
Mar 16 2023 |
5979 |
407.25 |
Mar 16 2023 |
6211 |
366.16 |
Mar 09 2023 |
3901 |
398.51 |
Mar 09 2023 |
5955 |
407.25 |
Mar 09 2023 |
6151 |
366.16 |
Mar 02 2023 |
3872 |
398.51 |
Mar 02 2023 |
5919 |
407.25 |
Mar 02 2023 |
6117 |
366.16 |
Feb 23 2023 |
3881 |
398.51 |
Feb 23 2023 |
5910 |
407.25 |
Feb 23 2023 |
6120 |
366.16 |
Feb 16 2023 |
3795 |
398.51 |
Feb 16 2023 |
5856 |
407.25 |
Feb 16 2023 |
6055 |
366.16 |
Feb 09 2023 |
3796 |
398.51 |
Feb 09 2023 |
5837 |
407.25 |
Feb 09 2023 |
6047 |
366.16 |
Feb 02 2023 |
3808 |
398.51 |
Feb 02 2023 |
5799 |
407.25 |
Feb 02 2023 |
6035 |
366.16 |
Jan 26 2023 |
3807 |
398.51 |
Jan 26 2023 |
5770 |
407.25 |
Jan 26 2023 |
6016 |
366.16 |
Jan 19 2023 |
3807 |
398.51 |
Jan 19 2023 |
5753 |
407.25 |
Jan 19 2023 |
6011 |
366.16 |
Jan 12 2023 |
3807 |
398.51 |
Jan 12 2023 |
5752 |
407.25 |
Jan 12 2023 |
6011 |
366.16 |
Jan 05 2023 |
3807 |
398.51 |
Jan 05 2023 |
5752 |
407.25 |
Jan 05 2023 |
6012 |
366.16 |
Dec 29 2022 |
3807 |
398.51 |
Dec 29 2022 |
5752 |
407.25 |
Dec 29 2022 |
6012 |
366.16 |
Dec 22 2022 |
3807 |
398.51 |
Dec 22 2022 |
5752 |
407.25 |
Dec 22 2022 |
6012 |
366.16 |
Dec 15 2022 |
3793 |
398.51 |
Dec 15 2022 |
5750 |
407.25 |
Dec 15 2022 |
6009 |
366.16 |
Dec 08 2022 |
3793 |
398.51 |
Dec 08 2022 |
5747 |
407.25 |
Dec 08 2022 |
6004 |
366.16 |
Dec 01 2022 |
3793 |
398.51 |
Dec 01 2022 |
5747 |
407.25 |
Dec 01 2022 |
6004 |
366.16 |
Nov 24 2022 |
3793 |
398.51 |
Nov 24 2022 |
5747 |
407.25 |
Nov 24 2022 |
6004 |
366.16 |
Nov 17 2022 |
3781 |
398.51 |
Nov 17 2022 |
5742 |
407.25 |
Nov 17 2022 |
6001 |
366.16 |
Nov 10 2022 |
3782 |
398.51 |
Nov 10 2022 |
5742 |
407.25 |
Nov 10 2022 |
6002 |
366.16 |
Nov 03 2022 |
3781 |
398.51 |
Nov 03 2022 |
5720 |
407.25 |
Nov 03 2022 |
5988 |
366.16 |
Oct 27 2022 |
3781 |
398.51 |
Oct 27 2022 |
5712 |
407.25 |
Oct 27 2022 |
5982 |
366.16 |
Oct 20 2022 |
3786 |
398.51 |
Oct 20 2022 |
5712 |
407.25 |
Oct 20 2022 |
5986 |
366.16 |
Oct 13 2022 |
3781 |
398.51 |
Oct 13 2022 |
5712 |
407.25 |
Oct 13 2022 |
5983 |
366.16 |
Oct 06 2022 |
3781 |
398.51 |
Oct 06 2022 |
5719 |
407.25 |
Oct 06 2022 |
5983 |
366.16 |
Sep 29 2022 |
3773 |
398.51 |
Sep 29 2022 |
5736 |
407.25 |
Sep 29 2022 |
5986 |
366.16 |
Sep 22 2022 |
3766 |
398.51 |
Sep 22 2022 |
5730 |
407.25 |
Sep 22 2022 |
5977 |
366.16 |
Sep 15 2022 |
3757 |
398.51 |
Sep 15 2022 |
5728 |
407.25 |
Sep 15 2022 |
5971 |
366.16 |
Sep 08 2022 |
3762 |
398.51 |
Sep 08 2022 |
5676 |
407.25 |
Sep 08 2022 |
5941 |
366.16 |
Sep 01 2022 |
3731 |
398.51 |
Sep 01 2022 |
5586 |
407.25 |
Sep 01 2022 |
5878 |
366.16 |
Aug 25 2022 |
3701 |
398.51 |
Aug 25 2022 |
5530 |
407.25 |
Aug 25 2022 |
5822 |
366.16 |
Aug 18 2022 |
3645 |
398.51 |
Aug 18 2022 |
5494 |
407.25 |
Aug 18 2022 |
5784 |
366.16 |
Aug 11 2022 |
3626 |
398.51 |
Aug 11 2022 |
5419 |
407.25 |
Aug 11 2022 |
5754 |
366.16 |
Aug 04 2022 |
3606 |
398.51 |
Aug 04 2022 |
5404 |
407.25 |
Aug 04 2022 |
5742 |
366.16 |
Jul 28 2022 |
3324 |
389.98 |
Jul 28 2022 |
5928 |
425.72 |
Jul 28 2022 |
6292 |
377.88 |
Jul 21 2022 |
3303 |
389.98 |
Jul 21 2022 |
5811 |
425.72 |
Jul 21 2022 |
6215 |
377.88 |
Jul 14 2022 |
3298 |
389.98 |
Jul 14 2022 |
5801 |
425.72 |
Jul 14 2022 |
6196 |
377.88 |
Jul 07 2022 |
3236 |
389.98 |
Jul 07 2022 |
5753 |
425.72 |
Jul 07 2022 |
6142 |
377.88 |
Jun 30 2022 |
3203 |
389.98 |
Jun 30 2022 |
5720 |
425.72 |
Jun 30 2022 |
6117 |
377.88 |
Jun 23 2022 |
3199 |
389.98 |
Jun 23 2022 |
5691 |
425.72 |
Jun 23 2022 |
6101 |
377.88 |
Jun 16 2022 |
3140 |
389.98 |
Jun 16 2022 |
5461 |
425.72 |
Jun 16 2022 |
5956 |
377.88 |
Jun 09 2022 |
3107 |
389.98 |
Jun 09 2022 |
5385 |
425.72 |
Jun 09 2022 |
5874 |
377.88 |
Jun 02 2022 |
3039 |
389.98 |
Jun 02 2022 |
5187 |
425.72 |
Jun 02 2022 |
5715 |
377.88 |
May 26 2022 |
2988 |
389.98 |
May 26 2022 |
5117 |
425.72 |
May 26 2022 |
5591 |
377.88 |
May 19 2022 |
3098 |
399.56 |
May 19 2022 |
4949 |
425.72 |
May 19 2022 |
6094 |
391.52 |
May 12 2022 |
3082 |
399.56 |
May 12 2022 |
4898 |
425.72 |
May 12 2022 |
6038 |
391.52 |
May 05 2022 |
2241 |
379.17 |
May 05 2022 |
3818 |
424.47 |
May 05 2022 |
6551 |
406.35 |
Apr 28 2022 |
2395 |
379.17 |
Apr 28 2022 |
3829 |
424.47 |
Apr 28 2022 |
6392 |
406.35 |
Apr 21 2022 |
2227 |
379.17 |
Apr 21 2022 |
3694 |
424.47 |
Apr 21 2022 |
6171 |
406.35 |
Apr 14 2022 |
2259 |
379.17 |
Apr 14 2022 |
3667 |
424.47 |
Apr 14 2022 |
6070 |
406.35 |
Apr 07 2022 |
2284 |
379.17 |
Apr 07 2022 |
3660 |
424.47 |
Apr 07 2022 |
5992 |
406.35 |
Mar 31 2022 |
2297 |
379.17 |
Mar 31 2022 |
3667 |
424.47 |
Mar 31 2022 |
5972 |
406.35 |
Mar 24 2022 |
2258 |
379.17 |
Mar 24 2022 |
3630 |
424.47 |
Mar 24 2022 |
5810 |
406.35 |
Mar 17 2022 |
2257 |
379.17 |
Mar 17 2022 |
3593 |
424.47 |
Mar 17 2022 |
5763 |
406.35 |
Mar 10 2022 |
2269 |
379.17 |
Mar 10 2022 |
3580 |
424.47 |
Mar 10 2022 |
5656 |
406.35 |
Mar 03 2022 |
1812 |
380.99 |
Mar 03 2022 |
4079 |
423.29 |
Mar 03 2022 |
4720 |
382.36 |
Feb 24 2022 |
1732 |
380.99 |
Feb 24 2022 |
3982 |
419.92 |
Feb 24 2022 |
4598 |
382.36 |
Feb 17 2022 |
1610 |
380.99 |
Feb 17 2022 |
3739 |
419.92 |
Feb 17 2022 |
4296 |
382.36 |
Feb 10 2022 |
1641 |
380.99 |
Feb 10 2022 |
3797 |
419.92 |
Feb 10 2022 |
4376 |
382.36 |
Feb 03 2022 |
1661 |
380.99 |
Feb 03 2022 |
3862 |
419.92 |
Feb 03 2022 |
4405 |
382.36 |
Jan 27 2022 |
1676 |
380.99 |
Jan 27 2022 |
3791 |
415.06 |
Jan 27 2022 |
4420 |
382.36 |
Jan 20 2022 |
1824 |
386.84 |
Jan 20 2022 |
3523 |
403.23 |
Jan 20 2022 |
4438 |
382.36 |
Jan 13 2022 |
1824 |
386.84 |
Jan 13 2022 |
3547 |
403.23 |
Jan 13 2022 |
4447 |
382.36 |
Jan 06 2022 |
1824 |
386.84 |
Jan 06 2022 |
3547 |
403.23 |
Jan 06 2022 |
4447 |
382.36 |
Dec 30 2021 |
1824 |
386.84 |
Dec 30 2021 |
3553 |
403.23 |
Dec 30 2021 |
4447 |
382.36 |
Dec 23 2021 |
1824 |
386.84 |
Dec 23 2021 |
3553 |
403.23 |
Dec 23 2021 |
4447 |
382.36 |
Dec 16 2021 |
1824 |
386.84 |
Dec 16 2021 |
3553 |
403.23 |
Dec 16 2021 |
4447 |
382.36 |
Dec 09 2021 |
1824 |
386.84 |
Dec 09 2021 |
3553 |
403.23 |
Dec 09 2021 |
4447 |
382.36 |
Dec 02 2021 |
1824 |
386.84 |
Dec 02 2021 |
3554 |
403.23 |
Dec 02 2021 |
4448 |
382.36 |
Nov 25 2021 |
1824 |
386.84 |
Nov 25 2021 |
3554 |
403.23 |
Nov 25 2021 |
4448 |
382.36 |
Nov 18 2021 |
1824 |
386.84 |
Nov 18 2021 |
3554 |
403.23 |
Nov 18 2021 |
4448 |
382.36 |
Nov 11 2021 |
1824 |
386.84 |
Nov 11 2021 |
3554 |
403.23 |
Nov 11 2021 |
4448 |
382.36 |
Nov 04 2021 |
1843 |
386.84 |
Nov 04 2021 |
3554 |
403.23 |
Nov 04 2021 |
4458 |
382.36 |
Oct 28 2021 |
1843 |
386.84 |
Oct 28 2021 |
3554 |
403.23 |
Oct 28 2021 |
4458 |
382.36 |
Oct 21 2021 |
1843 |
386.84 |
Oct 21 2021 |
3554 |
403.23 |
Oct 21 2021 |
4458 |
382.36 |
Oct 14 2021 |
1849 |
386.84 |
Oct 14 2021 |
3554 |
403.23 |
Oct 14 2021 |
4463 |
382.36 |
Oct 07 2021 |
1849 |
386.84 |
Oct 07 2021 |
3556 |
403.23 |
Oct 07 2021 |
4462 |
382.36 |
Sep 30 2021 |
1818 |
386.84 |
Sep 30 2021 |
3511 |
403.23 |
Sep 30 2021 |
4415 |
382.36 |
Sep 23 2021 |
1791 |
386.84 |
Sep 23 2021 |
3413 |
403.23 |
Sep 23 2021 |
4314 |
382.36 |
Sep 16 2021 |
1726 |
386.84 |
Sep 16 2021 |
3373 |
403.23 |
Sep 16 2021 |
4232 |
382.36 |
Sep 09 2021 |
1737 |
386.84 |
Sep 09 2021 |
3359 |
403.23 |
Sep 09 2021 |
4232 |
382.36 |
Sep 02 2021 |
1736 |
386.84 |
Sep 02 2021 |
3209 |
403.23 |
Sep 02 2021 |
4083 |
382.36 |
Aug 26 2021 |
1696 |
386.84 |
Aug 26 2021 |
3225 |
403.23 |
Aug 26 2021 |
4110 |
382.36 |
Aug 19 2021 |
1753 |
390.37 |
Aug 19 2021 |
3069 |
403.23 |
Aug 19 2021 |
4110 |
385.51 |
Aug 12 2021 |
1730 |
390.37 |
Aug 12 2021 |
3057 |
403.23 |
Aug 12 2021 |
4094 |
385.51 |
Aug 05 2021 |
1677 |
390.37 |
Aug 05 2021 |
3039 |
403.23 |
Aug 05 2021 |
4024 |
385.51 |
Jul 29 2021 |
1667 |
390.37 |
Jul 29 2021 |
3590 |
423.54 |
Jul 29 2021 |
4231 |
391.24 |
Jul 22 2021 |
1605 |
390.37 |
Jul 22 2021 |
3485 |
423.54 |
Jul 22 2021 |
4106 |
391.24 |
Jul 15 2021 |
1644 |
390.37 |
Jul 15 2021 |
3502 |
423.54 |
Jul 15 2021 |
4107 |
391.24 |
Jul 08 2021 |
1658 |
390.37 |
Jul 08 2021 |
3579 |
423.54 |
Jul 08 2021 |
4086 |
391.24 |
Jul 01 2021 |
1665 |
390.37 |
Jul 01 2021 |
3603 |
423.54 |
Jul 01 2021 |
4091 |
391.24 |
Jun 24 2021 |
1614 |
390.37 |
Jun 24 2021 |
3663 |
423.48 |
Jun 24 2021 |
4101 |
391.24 |
Jun 17 2021 |
1580 |
390.37 |
Jun 17 2021 |
3564 |
423.48 |
Jun 17 2021 |
3950 |
391.24 |
Jun 10 2021 |
2156 |
394.51 |
Jun 10 2021 |
3486 |
423.48 |
Jun 10 2021 |
4017 |
395.7 |
Jun 03 2021 |
4263 |
401.25 |
May 27 2021 |
2077 |
394.51 |
May 27 2021 |
3726 |
427.3 |
May 27 2021 |
4659 |
401.25 |
May 07 2021 |
6877 |
401.25 |
Mar 05 2021 |
665 |
384.63 |
Mar 05 2021 |
1304 |
419.77 |
Mar 05 2021 |
1496 |
398.48 |
Feb 26 2021 |
784 |
384.63 |
Feb 26 2021 |
1427 |
413.1 |
Feb 26 2021 |
1771 |
400.47 |
Feb 19 2021 |
948 |
384.63 |
Feb 19 2021 |
1500 |
413.1 |
Feb 19 2021 |
1971 |
400.47 |
Feb 12 2021 |
1025 |
384.63 |
Feb 12 2021 |
1607 |
413.1 |
Feb 12 2021 |
2107 |
400.47 |
Feb 05 2021 |
1067 |
384.63 |
Feb 05 2021 |
1716 |
413.1 |
Feb 05 2021 |
2227 |
400.47 |
Jan 29 2021 |
1072 |
384.63 |
Jan 29 2021 |
2977 |
451.59 |
Jan 29 2021 |
3010 |
416.24 |
Jan 22 2021 |
1361 |
394.51 |
Jan 22 2021 |
2846 |
445.31 |
Jan 22 2021 |
2345 |
401.25 |
Jan 15 2021 |
1361 |
394.51 |
Jan 15 2021 |
2931 |
445.31 |
Jan 15 2021 |
2391 |
401.25 |
Jan 08 2021 |
1361 |
394.51 |
Jan 08 2021 |
2931 |
445.31 |
Jan 08 2021 |
2387 |
401.25 |
Jan 01 2021 |
1361 |
394.51 |
Jan 01 2021 |
2917 |
445.31 |
Jan 01 2021 |
2365 |
401.25 |
Dec 25 2020 |
1361 |
394.51 |
Dec 25 2020 |
2917 |
445.31 |
Dec 25 2020 |
2365 |
401.25 |
Dec 18 2020 |
1361 |
394.51 |
Dec 18 2020 |
2917 |
445.31 |
Dec 18 2020 |
2365 |
401.25 |
Dec 11 2020 |
1361 |
394.51 |
Dec 11 2020 |
2917 |
445.31 |
Dec 11 2020 |
2362 |
401.25 |
Dec 04 2020 |
1361 |
394.51 |
Dec 04 2020 |
2889 |
445.31 |
Dec 04 2020 |
2350 |
401.25 |
Nov 27 2020 |
1361 |
394.51 |
Nov 27 2020 |
2889 |
445.31 |
Nov 27 2020 |
2350 |
401.25 |
Nov 20 2020 |
1361 |
394.51 |
Nov 20 2020 |
2889 |
445.31 |
Nov 20 2020 |
2350 |
401.25 |
Nov 13 2020 |
1361 |
394.51 |
Nov 13 2020 |
2889 |
445.31 |
Nov 13 2020 |
2350 |
401.25 |
Nov 06 2020 |
1361 |
394.51 |
Nov 06 2020 |
2889 |
445.31 |
Nov 06 2020 |
2390 |
401.25 |
Oct 30 2020 |
1356 |
394.51 |
Oct 30 2020 |
2887 |
445.31 |
Oct 30 2020 |
2344 |
401.25 |
Oct 23 2020 |
1303 |
394.51 |
Oct 23 2020 |
2887 |
445.31 |
Oct 23 2020 |
2317 |
401.25 |
Oct 16 2020 |
1311 |
394.51 |
Oct 16 2020 |
2865 |
445.31 |
Oct 16 2020 |
2319 |
401.25 |
Oct 09 2020 |
1314 |
394.51 |
Oct 09 2020 |
2835 |
445.31 |
Oct 09 2020 |
2308 |
401.25 |
Oct 02 2020 |
1232 |
394.51 |
Oct 02 2020 |
2647 |
445.31 |
Oct 02 2020 |
2149 |
401.25 |
Sep 25 2020 |
1222 |
394.51 |
Sep 25 2020 |
2683 |
445.31 |
Sep 25 2020 |
2185 |
401.25 |
Sep 18 2020 |
1224 |
394.51 |
Sep 18 2020 |
2702 |
445.31 |
Sep 18 2020 |
2192 |
401.25 |
Sep 11 2020 |
1136 |
394.51 |
Sep 11 2020 |
2756 |
445.31 |
Sep 11 2020 |
2043 |
401.25 |
Sep 04 2020 |
1349 |
394.51 |
Sep 04 2020 |
2925 |
445.31 |
Sep 04 2020 |
2345 |
401.25 |
Aug 28 2020 |
1471 |
394.51 |
Aug 28 2020 |
3269 |
445.31 |
Aug 28 2020 |
2585 |
401.25 |
Aug 21 2020 |
1564 |
394.51 |
Aug 21 2020 |
3521 |
445.31 |
Aug 21 2020 |
2795 |
401.25 |
Aug 14 2020 |
1598 |
394.51 |
Aug 14 2020 |
3638 |
445.31 |
Aug 14 2020 |
2858 |
401.25 |
Aug 07 2020 |
1730 |
394.51 |
Aug 07 2020 |
3936 |
445.31 |
Aug 07 2020 |
3061 |
401.25 |
Jul 31 2020 |
1840 |
394.51 |
Jul 31 2020 |
4269 |
445.31 |
Jul 31 2020 |
3261 |
401.25 |
Jul 24 2020 |
1931 |
394.51 |
Jul 24 2020 |
4631 |
445.31 |
Jul 24 2020 |
3484 |
401.25 |
Jul 17 2020 |
2091 |
394.51 |
Jul 17 2020 |
5037 |
445.31 |
Jul 17 2020 |
3678 |
401.25 |
Jul 10 2020 |
2181 |
394.51 |
Jul 10 2020 |
5400 |
445.31 |
Jul 10 2020 |
3906 |
401.25 |
Jul 03 2020 |
2213 |
394.51 |
Jul 03 2020 |
5457 |
445.31 |
Jul 03 2020 |
3923 |
401.25 |
Jun 26 2020 |
2358 |
394.51 |
Jun 26 2020 |
5544 |
440.95 |
Jun 26 2020 |
4188 |
401.25 |
Jun 19 2020 |
2421 |
394.51 |
Jun 19 2020 |
5720 |
440.95 |
Jun 19 2020 |
4405 |
401.25 |
Jun 12 2020 |
2515 |
394.51 |
Jun 12 2020 |
5922 |
440.95 |
Jun 12 2020 |
4531 |
401.25 |
Jun 05 2020 |
2568 |
394.51 |
Jun 05 2020 |
6173 |
440.95 |
Jun 05 2020 |
4676 |
401.25 |
May 29 2020 |
2668 |
394.51 |
May 29 2020 |
5378 |
427.3 |
May 29 2020 |
4838 |
401.25 |
May 22 2020 |
2811 |
394.51 |
May 22 2020 |
5586 |
427.3 |
May 22 2020 |
5041 |
401.25 |
May 15 2020 |
2922 |
394.51 |
May 15 2020 |
4677 |
414.18 |
May 15 2020 |
5249 |
401.25 |
May 08 2020 |
2981 |
394.51 |
May 08 2020 |
4785 |
414.18 |
May 08 2020 |
5373 |
401.25 |
May 01 2020 |
3197 |
394.51 |
May 01 2020 |
5059 |
414.18 |
May 01 2020 |
5737 |
401.25 |
Apr 24 2020 |
3325 |
394.51 |
Apr 24 2020 |
5233 |
414.18 |
Apr 24 2020 |
6050 |
401.25 |
Apr 17 2020 |
3491 |
394.51 |
Apr 17 2020 |
5263 |
414.18 |
Apr 17 2020 |
6210 |
401.25 |
Apr 10 2020 |
3598 |
394.51 |
Apr 10 2020 |
5370 |
414.18 |
Apr 10 2020 |
6356 |
401.25 |
Apr 03 2020 |
3747 |
394.51 |
Apr 03 2020 |
5517 |
414.18 |
Apr 03 2020 |
6568 |
401.25 |
Mar 27 2020 |
3954 |
394.51 |
Mar 27 2020 |
5643 |
414.18 |
Mar 27 2020 |
6798 |
401.25 |
Mar 20 2020 |
4032 |
394.51 |
Mar 20 2020 |
5725 |
414.18 |
Mar 20 2020 |
6909 |
401.25 |
Mar 13 2020 |
4932 |
404.39 |
Mar 13 2020 |
5995 |
416.54 |
Mar 13 2020 |
8121 |
411.1 |
Mar 06 2020 |
6203 |
417.59 |
Mar 06 2020 |
6037 |
416.54 |
Mar 06 2020 |
8186 |
411.1 |
Feb 28 2020 |
6299 |
417.59 |
Feb 28 2020 |
7368 |
431.06 |
Feb 28 2020 |
8900 |
416.13 |
Feb 21 2020 |
6205 |
417.59 |
Feb 21 2020 |
7280 |
431.06 |
Feb 21 2020 |
8791 |
416.13 |
Feb 14 2020 |
6221 |
417.59 |
Feb 14 2020 |
7313 |
431.06 |
Feb 14 2020 |
8820 |
416.13 |
Feb 07 2020 |
6220 |
417.59 |
Feb 07 2020 |
7262 |
431.06 |
Feb 07 2020 |
8773 |
416.13 |
Jan 31 2020 |
7531 |
430.79 |
Jan 31 2020 |
6086 |
418.14 |
Jan 31 2020 |
9038 |
417.98 |
Jan 24 2020 |
7515 |
430.79 |
Jan 24 2020 |
6105 |
418.14 |
Jan 24 2020 |
9031 |
417.98 |
Jan 17 2020 |
7516 |
430.79 |
Jan 17 2020 |
6070 |
418.14 |
Jan 17 2020 |
8998 |
417.98 |
Jan 10 2020 |
7516 |
430.79 |
Jan 10 2020 |
6066 |
418.14 |
Jan 10 2020 |
8997 |
417.98 |
Jan 03 2020 |
7518 |
430.79 |
Jan 03 2020 |
6069 |
418.14 |
Jan 03 2020 |
9001 |
417.98 |
Dec 27 2019 |
7518 |
430.79 |
Dec 27 2019 |
6066 |
418.14 |
Dec 27 2019 |
8998 |
417.98 |
Dec 20 2019 |
7518 |
430.79 |
Dec 20 2019 |
6066 |
418.14 |
Dec 20 2019 |
8998 |
417.98 |
Dec 13 2019 |
7518 |
430.79 |
Dec 13 2019 |
6066 |
418.14 |
Dec 13 2019 |
9000 |
417.98 |
Dec 06 2019 |
7518 |
430.79 |
Dec 06 2019 |
6056 |
418.14 |
Dec 06 2019 |
8990 |
417.98 |
Nov 29 2019 |
7518 |
430.79 |
Nov 29 2019 |
6044 |
418.14 |
Nov 29 2019 |
8993 |
417.98 |
Nov 22 2019 |
7518 |
430.79 |
Nov 22 2019 |
6044 |
418.14 |
Nov 22 2019 |
8993 |
417.98 |
Nov 15 2019 |
7518 |
430.79 |
Nov 15 2019 |
6045 |
418.14 |
Nov 15 2019 |
8998 |
417.98 |
Nov 08 2019 |
7501 |
430.79 |
Nov 08 2019 |
6047 |
418.14 |
Nov 08 2019 |
8964 |
417.98 |
Nov 01 2019 |
7346 |
430.79 |
Nov 01 2019 |
6044 |
418.14 |
Nov 01 2019 |
8845 |
417.98 |
Oct 25 2019 |
7346 |
430.79 |
Oct 25 2019 |
6055 |
418.14 |
Oct 25 2019 |
8857 |
417.98 |
Oct 18 2019 |
7369 |
430.79 |
Oct 18 2019 |
6055 |
418.14 |
Oct 18 2019 |
8869 |
417.98 |
Oct 11 2019 |
7355 |
430.79 |
Oct 11 2019 |
6054 |
418.14 |
Oct 11 2019 |
8872 |
417.98 |
Oct 04 2019 |
7347 |
430.79 |
Oct 04 2019 |
6062 |
418.14 |
Oct 04 2019 |
8868 |
417.98 |
Sep 27 2019 |
7348 |
430.79 |
Sep 27 2019 |
6058 |
418.14 |
Sep 27 2019 |
8957 |
417.98 |
Sep 20 2019 |
7339 |
430.79 |
Sep 20 2019 |
6065 |
418.14 |
Sep 20 2019 |
8961 |
417.98 |
Sep 13 2019 |
7384 |
430.79 |
Sep 13 2019 |
6036 |
418.14 |
Sep 13 2019 |
8970 |
417.98 |
Sep 06 2019 |
7539 |
430.79 |
Sep 06 2019 |
6036 |
418.14 |
Sep 06 2019 |
9112 |
417.98 |
Aug 30 2019 |
7599 |
430.79 |
Aug 30 2019 |
6108 |
418.14 |
Aug 30 2019 |
9175 |
417.98 |
Aug 23 2019 |
7690 |
430.79 |
Aug 23 2019 |
6166 |
418.14 |
Aug 23 2019 |
9267 |
417.98 |
Aug 16 2019 |
7680 |
430.79 |
Aug 16 2019 |
6189 |
418.14 |
Aug 16 2019 |
9264 |
417.98 |
Aug 09 2019 |
7701 |
430.79 |
Aug 09 2019 |
6197 |
418.14 |
Aug 09 2019 |
9297 |
417.98 |
Aug 02 2019 |
7775 |
430.79 |
Aug 02 2019 |
6244 |
418.14 |
Aug 02 2019 |
9361 |
417.98 |
Jul 26 2019 |
7796 |
430.79 |
Jul 26 2019 |
6319 |
418.14 |
Jul 26 2019 |
9442 |
417.98 |
Jul 19 2019 |
7921 |
430.79 |
Jul 19 2019 |
6331 |
418.14 |
Jul 19 2019 |
9486 |
417.98 |
Jul 12 2019 |
7934 |
430.79 |
Jul 12 2019 |
6483 |
418.14 |
Jul 12 2019 |
9626 |
417.98 |
Jul 05 2019 |
8104 |
430.79 |
Jul 05 2019 |
6714 |
418.14 |
Jul 05 2019 |
9892 |
417.98 |
Jun 28 2019 |
8171 |
430.79 |
Jun 28 2019 |
6844 |
418.14 |
Jun 28 2019 |
10033 |
417.98 |
Jun 21 2019 |
8170 |
430.79 |
Jun 21 2019 |
6816 |
418.14 |
Jun 21 2019 |
9942 |
417.98 |
Jun 14 2019 |
8171 |
430.79 |
Jun 14 2019 |
6922 |
418.14 |
Jun 14 2019 |
9981 |
417.98 |
Jun 07 2019 |
8231 |
430.79 |
Jun 07 2019 |
7066 |
418.14 |
Jun 07 2019 |
10130 |
417.98 |
May 31 2019 |
8212 |
430.79 |
May 31 2019 |
7525 |
422.85 |
May 31 2019 |
10706 |
422.08 |
May 24 2019 |
8194 |
430.79 |
May 24 2019 |
7558 |
422.85 |
May 24 2019 |
10753 |
422.08 |
May 17 2019 |
8230 |
430.79 |
May 17 2019 |
11507 |
460.7 |
May 17 2019 |
13578 |
441.67 |
May 10 2019 |
8273 |
430.79 |
May 10 2019 |
7636 |
423.08 |
May 10 2019 |
11134 |
425 |
May 03 2019 |
8357 |
430.79 |
May 03 2019 |
7667 |
423.08 |
May 03 2019 |
11192 |
425 |
Apr 26 2019 |
8440 |
430.79 |
Apr 26 2019 |
9875 |
445.13 |
Apr 26 2019 |
13409 |
442.26 |
Apr 19 2019 |
8389 |
430.79 |
Apr 19 2019 |
10019 |
445.13 |
Apr 19 2019 |
13366 |
442.26 |
Apr 18 2019 |
8395 |
430.79 |
Apr 18 2019 |
10032 |
445.13 |
Apr 12 2019 |
8379 |
430.79 |
Apr 12 2019 |
10772 |
450.73 |
Apr 12 2019 |
13842 |
445.75 |
Apr 05 2019 |
8024 |
430.79 |
Apr 05 2019 |
10530 |
450.73 |
Apr 05 2019 |
13438 |
445.75 |
Mar 29 2019 |
7975 |
430.79 |
Mar 29 2019 |
10391 |
450.73 |
Mar 29 2019 |
13315 |
445.75 |
Mar 22 2019 |
7874 |
430.79 |
Mar 22 2019 |
12395 |
472.96 |
Mar 22 2019 |
14927 |
458.91 |
Mar 15 2019 |
8004 |
430.79 |
Mar 15 2019 |
12353 |
472.96 |
Mar 15 2019 |
14936 |
458.91 |
Mar 08 2019 |
15539 |
511.31 |
Mar 08 2019 |
20815 |
511.31 |
Mar 01 2019 |
15560 |
511.31 |
Mar 01 2019 |
20903 |
511.31 |
Feb 22 2019 |
15580 |
511.31 |
Feb 22 2019 |
20986 |
511.31 |
Feb 15 2019 |
15501 |
511.31 |
Feb 15 2019 |
20758 |
511.31 |
Feb 08 2019 |
15302 |
511.31 |
Feb 08 2019 |
20537 |
511.31 |
Feb 01 2019 |
15335 |
511.31 |
Feb 01 2019 |
20547 |
511.31 |
Jan 25 2019 |
15323 |
511.31 |
Jan 25 2019 |
20569 |
511.31 |
Jan 18 2019 |
15341 |
511.31 |
Jan 18 2019 |
20593 |
511.31 |
Jan 11 2019 |
15315 |
511.31 |
Jan 11 2019 |
20566 |
511.31 |
Jan 04 2019 |
15331 |
511.31 |
Jan 04 2019 |
20577 |
511.31 |
Dec 28 2018 |
15331 |
511.31 |
Dec 28 2018 |
20577 |
511.31 |
Dec 21 2018 |
15331 |
511.31 |
Dec 21 2018 |
20577 |
511.31 |
Dec 14 2018 |
15331 |
511.31 |
Dec 14 2018 |
20577 |
511.31 |
Dec 07 2018 |
15320 |
511.31 |
Dec 07 2018 |
20569 |
511.31 |
Nov 30 2018 |
15320 |
511.31 |
Nov 30 2018 |
20569 |
511.31 |
Nov 23 2018 |
15320 |
511.31 |
Nov 23 2018 |
20569 |
511.31 |
Nov 16 2018 |
15320 |
511.31 |
Nov 16 2018 |
20569 |
511.31 |
Nov 09 2018 |
15320 |
511.31 |
Nov 09 2018 |
20570 |
511.31 |
Nov 02 2018 |
15320 |
511.31 |
Nov 02 2018 |
20533 |
511.31 |
Oct 26 2018 |
15320 |
511.31 |
Oct 26 2018 |
20527 |
511.31 |
Oct 19 2018 |
15320 |
511.31 |
Oct 19 2018 |
20551 |
511.31 |
Oct 12 2018 |
15297 |
511.31 |
Oct 12 2018 |
20494 |
511.31 |
Oct 05 2018 |
15257 |
511.31 |
Oct 05 2018 |
20624 |
511.31 |
Sep 28 2018 |
15269 |
511.31 |
Sep 28 2018 |
20133 |
511.31 |
Sep 21 2018 |
15230 |
511.31 |
Sep 21 2018 |
20107 |
511.31 |
Sep 14 2018 |
15304 |
511.31 |
Sep 14 2018 |
20172 |
511.31 |
Sep 07 2018 |
15441 |
511.31 |
Sep 07 2018 |
20549 |
511.31 |
Aug 31 2018 |
15542 |
511.31 |
Aug 31 2018 |
20621 |
511.31 |
Aug 24 2018 |
15404 |
511.31 |
Aug 24 2018 |
20605 |
511.31 |
Aug 17 2018 |
15675 |
511.31 |
Aug 17 2018 |
20846 |
511.31 |
Aug 10 2018 |
15661 |
511.31 |
Aug 10 2018 |
20951 |
511.31 |
Aug 03 2018 |
15815 |
511.31 |
Aug 03 2018 |
21158 |
511.31 |
Jul 27 2018 |
15844 |
511.31 |
Jul 27 2018 |
21231 |
511.31 |
Jul 20 2018 |
16043 |
511.31 |
Jul 20 2018 |
21494 |
511.31 |
Jul 13 2018 |
15820 |
511.31 |
Jul 13 2018 |
21295 |
511.31 |
Jul 06 2018 |
15827 |
511.31 |
Jul 06 2018 |
21091 |
511.31 |
Jun 29 2018 |
15807 |
511.31 |
Jun 29 2018 |
21068 |
511.31 |