| Jun 19 2020 |
3451 |
500.7 |
| Jun 12 2020 |
3604 |
500.7 |
| Jun 05 2020 |
4138 |
524.98 |
| May 29 2020 |
4470 |
524.98 |
| May 22 2020 |
4491 |
515.5 |
| May 15 2020 |
5107 |
515.5 |
| May 08 2020 |
5165 |
510.76 |
| May 01 2020 |
5675 |
510.76 |
| Apr 24 2020 |
5789 |
510.76 |
| Apr 17 2020 |
5797 |
510.76 |
| Apr 10 2020 |
5590 |
497.77 |
| Apr 03 2020 |
5736 |
490.94 |
| Mar 27 2020 |
5983 |
486.25 |
| Mar 20 2020 |
6101 |
486.25 |
| Mar 13 2020 |
5991 |
486.25 |
| Mar 06 2020 |
6067 |
486.25 |
| Feb 28 2020 |
6311 |
486.25 |
| Feb 21 2020 |
6082 |
486.25 |
| Feb 14 2020 |
6171 |
486.25 |
| Feb 07 2020 |
6249 |
486.25 |
| Jan 31 2020 |
6259 |
486.25 |
| Jan 24 2020 |
6253 |
486.25 |
| Jan 17 2020 |
6253 |
486.25 |
| Jan 10 2020 |
6253 |
486.25 |
| Jan 03 2020 |
6254 |
486.25 |
| Dec 27 2019 |
6283 |
486.25 |
| Dec 20 2019 |
6283 |
486.25 |
| Dec 13 2019 |
6284 |
486.25 |
| Dec 06 2019 |
6284 |
486.25 |
| Nov 29 2019 |
6284 |
486.25 |
| Nov 22 2019 |
6284 |
486.25 |
| Nov 15 2019 |
6284 |
486.25 |
| Nov 08 2019 |
6284 |
486.25 |
| Nov 01 2019 |
6284 |
486.25 |
| Oct 25 2019 |
6285 |
486.25 |
| Oct 18 2019 |
6285 |
486.25 |
| Oct 11 2019 |
6291 |
486.25 |
| Oct 04 2019 |
6283 |
486.25 |
| Sep 27 2019 |
6283 |
486.25 |
| Sep 20 2019 |
6340 |
486.25 |
| Sep 13 2019 |
6433 |
486.25 |
| Sep 06 2019 |
6440 |
486.25 |
| Aug 30 2019 |
6495 |
486.25 |
| Aug 23 2019 |
6583 |
486.25 |
| Aug 16 2019 |
6611 |
486.25 |
| Aug 09 2019 |
6627 |
486.25 |
| Aug 02 2019 |
6688 |
486.25 |
| Jul 26 2019 |
6704 |
486.25 |
| Jul 19 2019 |
6785 |
486.25 |
| Jul 12 2019 |
6781 |
486.25 |
| Jul 05 2019 |
6822 |
486.25 |
| Jun 28 2019 |
6911 |
486.25 |
| Jun 21 2019 |
6938 |
489.13 |
| Jun 14 2019 |
6482 |
480.44 |
| Jun 07 2019 |
6548 |
480.44 |
| May 31 2019 |
6793 |
484.15 |
| May 24 2019 |
6712 |
484.15 |
| May 17 2019 |
6798 |
484.15 |
| May 10 2019 |
7158 |
496.55 |
| May 03 2019 |
7232 |
496.55 |
| Apr 26 2019 |
7244 |
496.55 |
| Apr 19 2019 |
7298 |
496.55 |
| Apr 18 2019 |
7307 |
496.55 |
| Apr 12 2019 |
7608 |
507.27 |
| Apr 05 2019 |
7753 |
515.1 |
| Mar 29 2019 |
7404 |
515.1 |
| Mar 22 2019 |
7559 |
515.1 |
| Mar 15 2019 |
7878 |
515.1 |
| Mar 08 2019 |
7561 |
515.1 |
| Mar 01 2019 |
7737 |
515.1 |
| Feb 22 2019 |
7751 |
515.1 |
| Feb 15 2019 |
7733 |
515.1 |
| Feb 08 2019 |
7911 |
515.1 |
| Feb 01 2019 |
7937 |
515.1 |
| Jan 25 2019 |
7937 |
515.1 |
| Jan 18 2019 |
7970 |
515.1 |
| Jan 11 2019 |
7970 |
515.1 |
| Jan 04 2019 |
7970 |
515.1 |
| Dec 28 2018 |
7974 |
515.1 |
| Dec 21 2018 |
7974 |
515.1 |
| Dec 14 2018 |
7974 |
515.1 |
| Dec 07 2018 |
7943 |
515.1 |
| Nov 30 2018 |
7943 |
515.1 |
| Nov 23 2018 |
7947 |
515.1 |
| Nov 16 2018 |
7947 |
515.1 |
| Nov 09 2018 |
7947 |
515.1 |
| Nov 02 2018 |
7947 |
515.1 |
| Oct 26 2018 |
7947 |
515.1 |
| Oct 19 2018 |
7947 |
515.1 |
| Oct 12 2018 |
7928 |
515.1 |
| Oct 05 2018 |
7928 |
515.1 |
| Sep 28 2018 |
7936 |
515.1 |
| Sep 21 2018 |
7850 |
515.1 |
| Sep 14 2018 |
8032 |
515.1 |
| Sep 07 2018 |
8070 |
515.1 |
| Aug 31 2018 |
8170 |
515.1 |
| Aug 24 2018 |
8268 |
515.1 |
| Aug 17 2018 |
8239 |
515.1 |
| Aug 10 2018 |
8228 |
515.1 |
| Aug 03 2018 |
8290 |
515.1 |
| Jul 27 2018 |
8391 |
515.1 |
| Jul 20 2018 |
8534 |
515.1 |
| Jul 13 2018 |
8622 |
515.1 |
| Jul 06 2018 |
8620 |
515.1 |
| Jun 29 2018 |
8592 |
515.1 |
