Feb 11 2015 |
13632 |
429.35 |
Feb 11 2015 |
19862 |
429.35 |
Feb 04 2015 |
13673 |
429.35 |
Feb 04 2015 |
19876 |
429.35 |
Jan 28 2015 |
13636 |
429.35 |
Jan 28 2015 |
19872 |
429.35 |
Jan 21 2015 |
13647 |
429.35 |
Jan 21 2015 |
19886 |
429.35 |
Jan 14 2015 |
14475 |
436.39 |
Jan 14 2015 |
20953 |
436.39 |
Jan 07 2015 |
14475 |
436.39 |
Jan 07 2015 |
20920 |
436.39 |
Dec 31 2014 |
14475 |
436.39 |
Dec 31 2014 |
20928 |
436.39 |
Dec 24 2014 |
14475 |
436.39 |
Dec 24 2014 |
20928 |
436.39 |
Dec 17 2014 |
14475 |
436.39 |
Dec 17 2014 |
20918 |
436.39 |
Dec 10 2014 |
14475 |
436.39 |
Dec 10 2014 |
20918 |
436.39 |
Dec 03 2014 |
14475 |
436.39 |
Dec 03 2014 |
20918 |
436.39 |
Nov 26 2014 |
14475 |
436.39 |
Nov 26 2014 |
20918 |
436.39 |
Nov 19 2014 |
14475 |
436.39 |
Nov 19 2014 |
20917 |
436.39 |
Nov 12 2014 |
14475 |
436.39 |
Nov 12 2014 |
20917 |
436.39 |
Nov 05 2014 |
14475 |
436.39 |
Nov 05 2014 |
20917 |
436.39 |
Oct 29 2014 |
14470 |
436.39 |
Oct 29 2014 |
20914 |
436.39 |
Oct 22 2014 |
14452 |
436.39 |
Oct 22 2014 |
20924 |
436.39 |
Oct 15 2014 |
14381 |
436.39 |
Oct 15 2014 |
20862 |
436.39 |
Oct 08 2014 |
14385 |
436.39 |
Oct 08 2014 |
20855 |
436.39 |
Oct 01 2014 |
14393 |
436.39 |
Oct 01 2014 |
20880 |
436.39 |
Sep 24 2014 |
14481 |
436.39 |
Sep 24 2014 |
20893 |
436.39 |
Sep 17 2014 |
14376 |
436.39 |
Sep 17 2014 |
20853 |
436.39 |
Sep 10 2014 |
14397 |
436.39 |
Sep 10 2014 |
20871 |
436.39 |
Sep 03 2014 |
14421 |
436.39 |
Sep 03 2014 |
20928 |
436.39 |
Aug 27 2014 |
14322 |
436.39 |
Aug 27 2014 |
20982 |
436.39 |
Aug 20 2014 |
14329 |
436.39 |
Aug 20 2014 |
20996 |
436.39 |
Aug 13 2014 |
16618 |
457.82 |
Aug 13 2014 |
24271 |
457.82 |
Aug 06 2014 |
16783 |
457.82 |
Aug 06 2014 |
24380 |
457.82 |
Jul 30 2014 |
16829 |
457.82 |
Jul 30 2014 |
24549 |
457.82 |
Jul 23 2014 |
16675 |
457.82 |
Jul 23 2014 |
8554 |
375.81 |
Jul 23 2014 |
21249 |
437.31 |
Jul 16 2014 |
16842 |
457.82 |
Jul 16 2014 |
8550 |
375.81 |
Jul 16 2014 |
21234 |
437.31 |
Jul 09 2014 |
16929 |
457.82 |
Jul 09 2014 |
8627 |
375.81 |
Jul 09 2014 |
21256 |
437.31 |
Jul 02 2014 |
17003 |
457.82 |
Jul 02 2014 |
8704 |
375.81 |
Jul 02 2014 |
21463 |
437.31 |
Jun 25 2014 |
17112 |
457.82 |
Jun 25 2014 |
8772 |
375.81 |
Jun 25 2014 |
21544 |
437.31 |
Jun 18 2014 |
17164 |
457.82 |
Jun 18 2014 |
8865 |
375.81 |
Jun 18 2014 |
21536 |
437.31 |
Jun 11 2014 |
17068 |
457.82 |
Jun 11 2014 |
8924 |
375.81 |
Jun 11 2014 |
21754 |
437.31 |
Jun 04 2014 |
17206 |
457.82 |
Jun 04 2014 |
9107 |
375.81 |
Jun 04 2014 |
21914 |
437.31 |
May 28 2014 |
17083 |
457.82 |
May 28 2014 |
9178 |
375.81 |
May 28 2014 |
21846 |
437.31 |
May 21 2014 |
17126 |
457.82 |
May 21 2014 |
9254 |
375.81 |
May 21 2014 |
21986 |
437.31 |
May 14 2014 |
17240 |
457.82 |
May 14 2014 |
9331 |
375.81 |
May 14 2014 |
22084 |
437.31 |
May 07 2014 |
16812 |
457.82 |
May 07 2014 |
9185 |
375.81 |
May 07 2014 |
21785 |
437.31 |
Apr 30 2014 |
17344 |
457.82 |
Apr 30 2014 |
9503 |
375.81 |
Apr 30 2014 |
22291 |
437.31 |
Apr 23 2014 |
17667 |
457.82 |
Apr 23 2014 |
9611 |
375.81 |
Apr 23 2014 |
22609 |
437.31 |
Apr 16 2014 |
17646 |
457.82 |
Apr 16 2014 |
15753 |
438.83 |
Apr 16 2014 |
24482 |
450.22 |
Apr 09 2014 |
18252 |
457.82 |
Apr 09 2014 |
15888 |
438.83 |
Apr 09 2014 |
24866 |
450.22 |
Apr 02 2014 |
18308 |
457.82 |
Apr 02 2014 |
16051 |
438.83 |
Apr 02 2014 |
24470 |
450.22 |
Mar 26 2014 |
17911 |
457.82 |
Mar 26 2014 |
16385 |
438.83 |
Mar 26 2014 |
24402 |
450.22 |
Mar 19 2014 |
15074 |
432.38 |
Mar 19 2014 |
15390 |
427.98 |
Mar 19 2014 |
16579 |
398.17 |
Mar 12 2014 |
15071 |
432.38 |
Mar 12 2014 |
14790 |
422.5 |
Mar 12 2014 |
15401 |
389.6 |
Mar 05 2014 |
12856 |
414.17 |
Mar 05 2014 |
13323 |
408.53 |
Mar 05 2014 |
15339 |
389.6 |
Feb 26 2014 |
11362 |
401.12 |
Feb 26 2014 |
13346 |
408.53 |
Feb 26 2014 |
15360 |
389.6 |
Feb 19 2014 |
12258 |
408.83 |
Feb 19 2014 |
12936 |
404.25 |
Feb 19 2014 |
13065 |
372 |
Feb 12 2014 |
11979 |
406.51 |
Feb 12 2014 |
12947 |
404.25 |
Feb 12 2014 |
13072 |
372 |
Feb 05 2014 |
11752 |
404.13 |
Feb 05 2014 |
11880 |
392.79 |
Feb 05 2014 |
13150 |
372 |
Jan 29 2014 |
11973 |
406.71 |
Jan 29 2014 |
11957 |
392.79 |
Jan 29 2014 |
13167 |
372 |
Jan 22 2014 |
11922 |
406.71 |
Jan 22 2014 |
11919 |
392.79 |
Jan 22 2014 |
13127 |
372 |
Jan 15 2014 |
11924 |
406.71 |
Jan 15 2014 |
11956 |
392.79 |
Jan 15 2014 |
13157 |
372 |
Jan 08 2014 |
11861 |
406.71 |
Jan 08 2014 |
11975 |
392.79 |
Jan 08 2014 |
13143 |
372 |
Jan 01 2014 |
11861 |
406.71 |
Jan 01 2014 |
11977 |
392.79 |
Jan 01 2014 |
13143 |
372 |
Dec 25 2013 |
11861 |
406.71 |
Dec 25 2013 |
11977 |
392.79 |
Dec 25 2013 |
13143 |
372 |
Dec 18 2013 |
11861 |
406.71 |
Dec 18 2013 |
11977 |
392.79 |
Dec 18 2013 |
13143 |
372 |
Dec 11 2013 |
11862 |
406.71 |
Dec 11 2013 |
11977 |
392.79 |
Dec 11 2013 |
13144 |
372 |
Dec 04 2013 |
11863 |
406.71 |
Dec 04 2013 |
11977 |
392.79 |
Dec 04 2013 |
13145 |
372 |
Nov 27 2013 |
11863 |
406.71 |
Nov 27 2013 |
11977 |
392.79 |
Nov 27 2013 |
13145 |
372 |
Nov 20 2013 |
11863 |
406.71 |
Nov 20 2013 |
11977 |
392.79 |
Nov 20 2013 |
13146 |
372 |
Nov 13 2013 |
11863 |
406.71 |
Nov 13 2013 |
11977 |
392.79 |
Nov 13 2013 |
13146 |
372 |
Nov 06 2013 |
11863 |
406.71 |
Nov 06 2013 |
11978 |
392.79 |
Nov 06 2013 |
13146 |
372 |
Oct 30 2013 |
11863 |
406.71 |
Oct 30 2013 |
11977 |
392.79 |
Oct 30 2013 |
13145 |
372 |
Oct 23 2013 |
11858 |
406.71 |
Oct 23 2013 |
11977 |
392.79 |
Oct 23 2013 |
13145 |
372 |
Oct 16 2013 |
11882 |
406.71 |
Oct 16 2013 |
11951 |
392.79 |
Oct 16 2013 |
13141 |
372 |
Oct 09 2013 |
11755 |
406.71 |
Oct 09 2013 |
11955 |
392.79 |
Oct 09 2013 |
13085 |
372 |
Oct 02 2013 |
11779 |
406.71 |
Oct 02 2013 |
11940 |
392.79 |
Oct 02 2013 |
13085 |
372 |
Sep 25 2013 |
11750 |
406.71 |
Sep 25 2013 |
11867 |
392.79 |
Sep 25 2013 |
13049 |
372 |
Sep 18 2013 |
11654 |
406.71 |
Sep 18 2013 |
11817 |
392.79 |
Sep 18 2013 |
12934 |
372 |
Sep 11 2013 |
11646 |
406.71 |
Sep 11 2013 |
11765 |
392.79 |
Sep 11 2013 |
12872 |
372 |
Sep 04 2013 |
11784 |
406.71 |
Sep 04 2013 |
11773 |
392.79 |
Sep 04 2013 |
12923 |
372 |
Aug 28 2013 |
11763 |
406.71 |
Aug 28 2013 |
11762 |
392.79 |
Aug 28 2013 |
12920 |
372 |
Aug 21 2013 |
11842 |
406.71 |
Aug 21 2013 |
12809 |
402.48 |
Aug 21 2013 |
14448 |
383.23 |
Aug 14 2013 |
11894 |
406.71 |
Aug 14 2013 |
12885 |
402.48 |
Aug 14 2013 |
14206 |
383.23 |
Aug 07 2013 |
11902 |
406.71 |
Aug 07 2013 |
13082 |
402.48 |
Aug 07 2013 |
14340 |
383.23 |
Jul 31 2013 |
12107 |
406.71 |
Jul 31 2013 |
13199 |
402.48 |
Jul 31 2013 |
14462 |
383.23 |
Jul 24 2013 |
12006 |
406.71 |
Jul 24 2013 |
13343 |
402.48 |
Jul 24 2013 |
14541 |
383.23 |
Jul 17 2013 |
12038 |
406.71 |
Jul 17 2013 |
13389 |
402.48 |
Jul 17 2013 |
14574 |
383.23 |
Jul 10 2013 |
12110 |
406.71 |
Jul 10 2013 |
13514 |
402.48 |
Jul 10 2013 |
14736 |
383.23 |
Jul 03 2013 |
12113 |
406.71 |
Jul 03 2013 |
13643 |
402.48 |
Jul 03 2013 |
14709 |
383.23 |
Jun 26 2013 |
12093 |
406.71 |
Jun 26 2013 |
13921 |
402.48 |
Jun 26 2013 |
14882 |
383.23 |
Jun 19 2013 |
12230 |
406.71 |
Jun 19 2013 |
14060 |
402.48 |
Jun 19 2013 |
14857 |
383.23 |
Jun 12 2013 |
12300 |
406.71 |
Jun 12 2013 |
14129 |
402.48 |
Jun 12 2013 |
15065 |
383.23 |
Jun 05 2013 |
12256 |
406.71 |
Jun 05 2013 |
13973 |
402.48 |
Jun 05 2013 |
14963 |
383.23 |
May 29 2013 |
8818 |
373.02 |
May 29 2013 |
14006 |
402.48 |
May 29 2013 |
14969 |
383.23 |
May 22 2013 |
9058 |
373.02 |
May 22 2013 |
14208 |
402.48 |
May 22 2013 |
15282 |
383.23 |
May 15 2013 |
9110 |
373.02 |
May 15 2013 |
14248 |
402.48 |
May 15 2013 |
15289 |
383.23 |
May 08 2013 |
9135 |
373.02 |
May 08 2013 |
14192 |
402.48 |
May 08 2013 |
15204 |
383.23 |
May 01 2013 |
9314 |
373.02 |
May 01 2013 |
14327 |
402.48 |
May 01 2013 |
15392 |
383.23 |
Apr 24 2013 |
9128 |
373.02 |
Apr 24 2013 |
13987 |
399.42 |
Apr 24 2013 |
15197 |
382.17 |
Apr 17 2013 |
9228 |
373.02 |
Apr 17 2013 |
13997 |
399.42 |
Apr 17 2013 |
15289 |
382.17 |
Apr 10 2013 |
10772 |
390.68 |
Apr 10 2013 |
13719 |
398.77 |
Apr 10 2013 |
18615 |
407.2 |
Apr 03 2013 |
10774 |
390.68 |
Apr 03 2013 |
13651 |
398.77 |
Apr 03 2013 |
18588 |
407.2 |
Mar 27 2013 |
11022 |
390.68 |
Mar 27 2013 |
13659 |
398.61 |
Mar 27 2013 |
18691 |
407.2 |
Mar 20 2013 |
10984 |
390.68 |
Mar 20 2013 |
13438 |
398.61 |
Mar 20 2013 |
18634 |
407.2 |
Mar 13 2013 |
11508 |
433.47 |
Mar 13 2013 |
19647 |
414.48 |
Oct 19 2012 |
8257 |
366.12 |
Oct 19 2012 |
12592 |
404.62 |
Oct 19 2012 |
14557 |
386.32 |
Sep 23 2012 |
8208 |
366.12 |
Sep 23 2012 |
12536 |
404.62 |
Sep 23 2012 |
14486 |
386.32 |
Aug 31 2012 |
7937 |
366.12 |
Aug 31 2012 |
12241 |
404.62 |
Aug 31 2012 |
14219 |
386.32 |
Aug 24 2012 |
7865 |
366.12 |
Aug 24 2012 |
12110 |
404.62 |
Aug 24 2012 |
14138 |
386.32 |
Aug 10 2012 |
11722 |
404.62 |
Aug 10 2012 |
14400 |
391.12 |
Aug 03 2012 |
11336 |
402.37 |
Aug 03 2012 |
13657 |
386.05 |
Jul 27 2012 |
11018 |
402.37 |
Jul 27 2012 |
13415 |
386.05 |
Jul 06 2012 |
10510 |
402.37 |
Jul 06 2012 |
13114 |
386.05 |
Jun 22 2012 |
9536 |
402.37 |
Jun 22 2012 |
12539 |
386.05 |
Jun 15 2012 |
9494 |
401.26 |
Jun 15 2012 |
13232 |
388.43 |
Jun 08 2012 |
9467 |
401.26 |
Jun 08 2012 |
13120 |
388.43 |
Jun 01 2012 |
9058 |
401.26 |
Jun 01 2012 |
12957 |
388.43 |
May 25 2012 |
7553 |
401.26 |
May 25 2012 |
12110 |
388.43 |
May 18 2012 |
8005 |
407.35 |
May 18 2012 |
12397 |
389.79 |
May 11 2012 |
7899 |
407.35 |
May 11 2012 |
12397 |
389.79 |
May 04 2012 |
7537 |
407.35 |
May 04 2012 |
12121 |
389.79 |
Apr 27 2012 |
5671 |
370.73 |
Apr 27 2012 |
7339 |
407.35 |
Apr 27 2012 |
11509 |
385.98 |
Apr 13 2012 |
4522 |
370.73 |
Apr 13 2012 |
6466 |
407.35 |
Apr 13 2012 |
10780 |
385.98 |
Apr 06 2012 |
4124 |
370.73 |
Apr 06 2012 |
5752 |
397.94 |
Apr 06 2012 |
9755 |
376.02 |
Mar 27 2012 |
4001 |
370.73 |
Mar 27 2012 |
5585 |
397.94 |
Mar 27 2012 |
9581 |
376.02 |
Sep 23 2011 |
5394 |
370.73 |
Sep 23 2011 |
6937 |
397.94 |
Sep 23 2011 |
8735 |
384.34 |
Sep 16 2011 |
5394 |
370.73 |
Sep 16 2011 |
6890 |
397.94 |
Sep 16 2011 |
8722 |
384.34 |
Sep 10 2011 |
5282 |
370.73 |
Sep 10 2011 |
6731 |
397.94 |
Sep 10 2011 |
8543 |
384.34 |
Sep 02 2011 |
5183 |
370.73 |
Sep 02 2011 |
6705 |
397.94 |
Sep 02 2011 |
8452 |
384.34 |
Aug 26 2011 |
5173 |
370.73 |
Aug 26 2011 |
6707 |
397.94 |
Aug 26 2011 |
8447 |
384.34 |
Aug 19 2011 |
5086 |
370.73 |
Aug 19 2011 |
7027 |
370.73 |
Aug 12 2011 |
5073 |
370.73 |
Aug 12 2011 |
6940 |
370.73 |
Aug 05 2011 |
5003 |
370.73 |
Aug 05 2011 |
6845 |
370.73 |
Jul 29 2011 |
4963 |
370.73 |
Jul 29 2011 |
6788 |
370.73 |
Oct 15 2010 |
7598 |
454.22 |
Oct 15 2010 |
8529 |
484.26 |
Oct 15 2010 |
11472 |
461.43 |
Aug 15 2010 |
7288 |
454.22 |
Aug 15 2010 |
8219 |
484.26 |
Aug 15 2010 |
11175 |
461.43 |
Aug 01 2010 |
7111 |
454.22 |
Aug 01 2010 |
7623 |
484.26 |
Aug 01 2010 |
10662 |
461.43 |
Jul 15 2010 |
6514 |
454.22 |
Jul 15 2010 |
7312 |
484.26 |
Jul 15 2010 |
10067 |
461.43 |
Jul 01 2010 |
6796 |
454.22 |
Jul 01 2010 |
7510 |
484.26 |
Jul 01 2010 |
10500 |
461.43 |
Jun 15 2010 |
6546 |
454.22 |
Jun 15 2010 |
7090 |
484.26 |
Jun 15 2010 |
10008 |
461.43 |
Jun 01 2010 |
5983 |
454.22 |
Jun 01 2010 |
6237 |
484.26 |
Jun 01 2010 |
9296 |
461.43 |
May 27 2010 |
5413 |
454.22 |
May 27 2010 |
5576 |
484.26 |
May 27 2010 |
8540 |
461.43 |
May 15 2010 |
5502 |
454.22 |
May 15 2010 |
6002 |
503.72 |
May 15 2010 |
8979 |
467.89 |
Apr 30 2010 |
5740 |
526.3 |
Apr 30 2010 |
9115 |
482.98 |
Apr 15 2010 |
4691 |
439.66 |
Apr 15 2010 |
5013 |
526.3 |
Apr 15 2010 |
8658 |
482.98 |
Apr 02 2010 |
3963 |
443.75 |
Apr 02 2010 |
4414 |
526.3 |
Apr 02 2010 |
7841 |
498.78 |