| Jun 28 2019 |
8708 |
550.59 |
| Jun 21 2019 |
8528 |
548.49 |
| Jun 14 2019 |
8362 |
548.49 |
| Jun 07 2019 |
8416 |
548.49 |
| May 31 2019 |
8547 |
548.49 |
| May 24 2019 |
8408 |
548.49 |
| May 17 2019 |
8503 |
548.49 |
| May 10 2019 |
8452 |
548.49 |
| May 03 2019 |
8586 |
548.49 |
| Apr 26 2019 |
8604 |
548.49 |
| Apr 19 2019 |
8667 |
548.49 |
| Apr 18 2019 |
8679 |
548.49 |
| Apr 12 2019 |
8626 |
548.49 |
| Apr 05 2019 |
8549 |
548.49 |
| Mar 29 2019 |
8172 |
548.49 |
| Mar 22 2019 |
8328 |
548.49 |
| Mar 15 2019 |
8687 |
548.49 |
| Mar 08 2019 |
8328 |
548.49 |
| Mar 01 2019 |
8526 |
548.49 |
| Feb 22 2019 |
8548 |
548.49 |
| Feb 15 2019 |
8523 |
548.49 |
| Feb 08 2019 |
8713 |
548.49 |
| Feb 01 2019 |
8739 |
548.49 |
| Jan 25 2019 |
8739 |
548.49 |
| Jan 18 2019 |
8779 |
548.49 |
| Jan 11 2019 |
8779 |
548.49 |
| Jan 04 2019 |
8779 |
548.49 |
| Dec 28 2018 |
8778 |
548.49 |
| Dec 21 2018 |
8778 |
548.49 |
| Dec 14 2018 |
8778 |
548.49 |
| Dec 07 2018 |
8743 |
548.49 |
| Nov 30 2018 |
8743 |
548.49 |
| Nov 23 2018 |
8749 |
548.49 |
| Nov 16 2018 |
8749 |
548.49 |
| Nov 09 2018 |
8749 |
548.49 |
| Nov 02 2018 |
8749 |
548.49 |
| Oct 26 2018 |
8749 |
548.49 |
| Oct 19 2018 |
8749 |
548.49 |
| Oct 12 2018 |
8725 |
548.49 |
| Oct 05 2018 |
8725 |
548.49 |
| Sep 28 2018 |
8731 |
548.49 |
| Sep 21 2018 |
8636 |
548.49 |
| Sep 14 2018 |
8834 |
548.49 |
| Sep 07 2018 |
8883 |
548.49 |
| Aug 31 2018 |
8989 |
548.49 |
| Aug 24 2018 |
9099 |
548.49 |
| Aug 17 2018 |
9075 |
548.49 |
| Aug 10 2018 |
9061 |
548.49 |
| Aug 03 2018 |
9125 |
548.49 |
| Jul 27 2018 |
9239 |
548.49 |
| Jul 27 2018 |
17587 |
549.9 |
| Jul 27 2018 |
24677 |
549.9 |
| Jul 20 2018 |
9408 |
548.49 |
| Jul 20 2018 |
17548 |
549.9 |
| Jul 20 2018 |
24963 |
549.9 |
| Jul 13 2018 |
9508 |
548.49 |
| Jul 13 2018 |
17810 |
549.9 |
| Jul 13 2018 |
24748 |
549.9 |
| Jul 06 2018 |
9513 |
548.49 |
| Jul 06 2018 |
17667 |
549.9 |
| Jul 06 2018 |
24601 |
549.9 |
| Jun 29 2018 |
9434 |
546.39 |
