May 11 2023 |
8221 |
447.35 |
May 04 2023 |
7997 |
447.35 |
Apr 27 2023 |
7928 |
447.35 |
Apr 20 2023 |
4051 |
417.19 |
Apr 20 2023 |
9082 |
411.36 |
Apr 13 2023 |
4036 |
417.19 |
Apr 13 2023 |
9036 |
411.36 |
Apr 06 2023 |
4053 |
417.19 |
Apr 06 2023 |
8436 |
401.59 |
Mar 30 2023 |
4028 |
417.19 |
Mar 30 2023 |
8397 |
401.59 |
Mar 23 2023 |
4046 |
417.19 |
Mar 23 2023 |
8124 |
397.75 |
Mar 16 2023 |
4015 |
417.19 |
Mar 16 2023 |
8094 |
397.75 |
Mar 09 2023 |
4015 |
417.19 |
Mar 09 2023 |
7984 |
397.75 |
Mar 02 2023 |
3979 |
417.19 |
Mar 02 2023 |
7954 |
397.75 |
Feb 23 2023 |
3975 |
417.19 |
Feb 23 2023 |
7955 |
397.75 |
Feb 16 2023 |
3990 |
417.19 |
Feb 16 2023 |
7856 |
397.75 |
Feb 09 2023 |
3990 |
417.19 |
Feb 09 2023 |
7849 |
397.75 |
Feb 02 2023 |
3972 |
417.19 |
Feb 02 2023 |
7825 |
397.75 |
Jan 26 2023 |
3961 |
417.19 |
Jan 26 2023 |
7810 |
397.75 |
Jan 19 2023 |
3955 |
417.19 |
Jan 19 2023 |
7798 |
397.75 |
Jan 12 2023 |
3947 |
417.19 |
Jan 12 2023 |
7797 |
397.75 |
Jan 05 2023 |
3947 |
417.19 |
Jan 05 2023 |
7799 |
397.75 |
Dec 29 2022 |
3948 |
417.19 |
Dec 29 2022 |
7799 |
397.75 |
Dec 22 2022 |
3948 |
417.19 |
Dec 22 2022 |
7799 |
397.75 |
Dec 15 2022 |
3947 |
417.19 |
Dec 15 2022 |
7798 |
397.75 |
Dec 08 2022 |
3950 |
417.19 |
Dec 08 2022 |
7792 |
397.75 |
Dec 01 2022 |
3950 |
417.19 |
Dec 01 2022 |
7792 |
397.75 |
Nov 24 2022 |
3950 |
417.19 |
Nov 24 2022 |
7792 |
397.75 |
Nov 17 2022 |
3945 |
417.19 |
Nov 17 2022 |
7780 |
397.75 |
Nov 10 2022 |
3946 |
417.19 |
Nov 10 2022 |
7781 |
397.75 |
Nov 03 2022 |
3946 |
417.19 |
Nov 03 2022 |
7764 |
397.75 |
Oct 27 2022 |
3945 |
417.19 |
Oct 27 2022 |
7759 |
397.75 |
Oct 20 2022 |
3946 |
417.19 |
Oct 20 2022 |
7764 |
397.75 |
Oct 13 2022 |
3946 |
417.19 |
Oct 13 2022 |
7757 |
397.75 |
Oct 06 2022 |
3958 |
417.19 |
Oct 06 2022 |
7753 |
397.75 |
Sep 29 2022 |
3944 |
417.01 |
Sep 29 2022 |
7757 |
397.75 |
Sep 22 2022 |
3934 |
417.01 |
Sep 22 2022 |
7749 |
397.75 |
Sep 15 2022 |
3923 |
417.01 |
Sep 15 2022 |
7740 |
397.75 |
Sep 08 2022 |
3912 |
417.01 |
Sep 08 2022 |
7713 |
397.75 |
Sep 01 2022 |
3865 |
417.01 |
Sep 01 2022 |
7619 |
397.75 |
Aug 25 2022 |
3844 |
417.01 |
Aug 25 2022 |
7562 |
397.75 |
Aug 18 2022 |
3857 |
417.01 |
Aug 18 2022 |
7513 |
397.75 |
Aug 11 2022 |
3855 |
417.01 |
Aug 11 2022 |
7474 |
397.75 |
Aug 04 2022 |
3846 |
417.01 |
Aug 04 2022 |
7455 |
397.75 |
Jul 28 2022 |
3786 |
417.01 |
Jul 28 2022 |
7363 |
397.75 |
Jul 21 2022 |
3764 |
417.01 |
Jul 21 2022 |
7280 |
397.75 |
Jul 14 2022 |
3758 |
417.01 |
Jul 14 2022 |
7260 |
397.75 |
Jul 07 2022 |
3742 |
417.01 |
Jul 07 2022 |
7199 |
397.75 |
Jun 30 2022 |
3745 |
417.01 |
Jun 30 2022 |
7162 |
397.75 |
Jun 23 2022 |
3754 |
417.01 |
Jun 23 2022 |
7150 |
397.75 |
Jun 16 2022 |
3751 |
417.01 |
Jun 16 2022 |
6978 |
397.75 |
Jun 09 2022 |
3733 |
417.01 |
Jun 09 2022 |
6873 |
397.75 |
Jun 02 2022 |
3708 |
417.01 |
Jun 02 2022 |
6715 |
397.75 |
May 26 2022 |
3677 |
417.01 |
May 26 2022 |
6577 |
397.75 |
May 19 2022 |
3601 |
417.01 |
May 19 2022 |
6398 |
397.75 |
May 12 2022 |
3593 |
417.01 |
May 12 2022 |
6339 |
397.75 |
May 05 2022 |
3547 |
417.01 |
May 05 2022 |
6167 |
397.75 |
Apr 28 2022 |
3557 |
417.01 |
Apr 28 2022 |
6021 |
397.75 |
Apr 21 2022 |
3441 |
417.01 |
Apr 21 2022 |
5795 |
397.75 |
Apr 14 2022 |
3416 |
417.01 |
Apr 14 2022 |
5689 |
397.75 |
Apr 07 2022 |
3410 |
417.01 |
Apr 07 2022 |
5605 |
397.75 |
Mar 31 2022 |
3415 |
417.01 |
Mar 31 2022 |
5582 |
397.75 |
Mar 24 2022 |
3378 |
417.01 |
Mar 24 2022 |
5421 |
397.75 |
Mar 17 2022 |
3349 |
417.01 |
Mar 17 2022 |
5379 |
397.75 |
Mar 10 2022 |
3341 |
417.01 |
Mar 10 2022 |
5292 |
397.75 |
Mar 03 2022 |
3359 |
417.01 |
Mar 03 2022 |
5328 |
397.75 |
Feb 24 2022 |
3308 |
417.01 |
Feb 24 2022 |
5215 |
397.75 |
Feb 17 2022 |
3232 |
417.01 |
Feb 17 2022 |
4881 |
397.75 |
Feb 10 2022 |
3222 |
417.01 |
Feb 10 2022 |
4984 |
397.75 |
Feb 03 2022 |
3225 |
417.01 |
Feb 03 2022 |
5028 |
397.75 |
Jan 27 2022 |
3210 |
417.01 |
Jan 27 2022 |
5050 |
397.75 |
Jan 20 2022 |
3199 |
417.01 |
Jan 20 2022 |
5078 |
397.75 |
Jan 13 2022 |
3178 |
417.01 |
Jan 13 2022 |
5094 |
397.75 |
Jan 06 2022 |
3179 |
417.01 |
Jan 06 2022 |
5094 |
397.75 |
Dec 30 2021 |
3920 |
417.82 |
Dec 30 2021 |
5095 |
397.75 |
Dec 23 2021 |
3920 |
417.82 |
Dec 23 2021 |
5095 |
397.75 |
Dec 16 2021 |
3920 |
417.82 |
Dec 16 2021 |
5095 |
397.75 |
Dec 09 2021 |
3920 |
417.82 |
Dec 09 2021 |
5095 |
397.75 |
Dec 02 2021 |
3926 |
417.82 |
Dec 02 2021 |
5096 |
397.75 |
Nov 25 2021 |
3926 |
417.82 |
Nov 25 2021 |
5096 |
397.75 |
Nov 18 2021 |
3926 |
417.82 |
Nov 18 2021 |
5096 |
397.75 |
Nov 11 2021 |
3926 |
417.82 |
Nov 11 2021 |
5096 |
397.75 |
Nov 04 2021 |
3926 |
417.82 |
Nov 04 2021 |
5112 |
397.75 |
Oct 28 2021 |
3926 |
417.82 |
Oct 28 2021 |
5112 |
397.75 |
Oct 21 2021 |
3926 |
417.82 |
Oct 21 2021 |
5112 |
397.75 |
Oct 14 2021 |
3926 |
417.82 |
Oct 14 2021 |
5118 |
397.75 |
Oct 07 2021 |
3929 |
417.82 |
Oct 07 2021 |
5120 |
397.75 |
Sep 30 2021 |
3874 |
417.82 |
Sep 30 2021 |
5065 |
397.75 |
Sep 23 2021 |
3143 |
418.76 |
Sep 23 2021 |
4349 |
383.23 |
Sep 16 2021 |
3124 |
418.76 |
Sep 16 2021 |
4267 |
383.23 |
Sep 09 2021 |
3093 |
418.76 |
Sep 09 2021 |
4268 |
383.23 |
Sep 02 2021 |
3025 |
418.76 |
Sep 02 2021 |
4122 |
383.23 |
Aug 26 2021 |
3031 |
418.76 |
Aug 26 2021 |
4152 |
383.23 |
Aug 19 2021 |
3066 |
418.76 |
Aug 19 2021 |
4010 |
383.23 |
Aug 12 2021 |
3044 |
418.76 |
Aug 12 2021 |
3992 |
383.23 |
Aug 05 2021 |
3033 |
418.76 |
Aug 05 2021 |
3919 |
383.23 |
Jul 29 2021 |
2972 |
418.76 |
Jul 29 2021 |
3874 |
383.23 |
Jul 22 2021 |
2887 |
418.76 |
Jul 22 2021 |
3727 |
383.23 |
Jul 15 2021 |
2806 |
418.76 |
Jul 15 2021 |
3722 |
383.23 |
Jul 08 2021 |
2757 |
418.76 |
Jul 08 2021 |
3701 |
383.23 |
Jul 01 2021 |
2711 |
418.76 |
Jul 01 2021 |
3687 |
383.23 |
Jun 24 2021 |
2663 |
418.76 |
Jun 24 2021 |
3663 |
383.23 |
Jun 17 2021 |
2478 |
418.76 |
Jun 17 2021 |
3516 |
383.23 |
Jun 10 2021 |
2410 |
418.76 |
Jun 10 2021 |
3332 |
383.23 |
Jun 03 2021 |
3288 |
383.23 |
May 27 2021 |
2417 |
418.76 |
May 27 2021 |
3230 |
383.23 |
May 07 2021 |
5015 |
383.23 |
Apr 30 2021 |
1927 |
416.48 |
Apr 30 2021 |
2297 |
393.88 |
Apr 23 2021 |
1827 |
416.48 |
Apr 23 2021 |
2691 |
416.48 |
Apr 16 2021 |
1697 |
416.48 |
Apr 16 2021 |
2396 |
416.48 |
Apr 09 2021 |
1289 |
416.48 |
Apr 09 2021 |
1912 |
416.48 |
Apr 02 2021 |
1281 |
416.48 |
Apr 02 2021 |
1885 |
416.48 |
Mar 26 2021 |
1131 |
416.48 |
Mar 26 2021 |
1716 |
416.48 |
Mar 19 2021 |
951 |
416.48 |
Mar 19 2021 |
1530 |
416.48 |
Mar 12 2021 |
848 |
416.48 |
Mar 12 2021 |
1398 |
416.48 |
Mar 05 2021 |
1237 |
416.48 |
Mar 05 2021 |
2029 |
416.48 |
Feb 26 2021 |
1510 |
416.48 |
Feb 26 2021 |
2341 |
416.48 |
Feb 19 2021 |
1585 |
416.48 |
Feb 19 2021 |
2624 |
416.48 |
Feb 12 2021 |
1701 |
416.48 |
Feb 12 2021 |
2629 |
412.7 |
Feb 05 2021 |
1820 |
416.48 |
Feb 05 2021 |
2775 |
412.7 |
Jan 29 2021 |
1862 |
416.48 |
Jan 29 2021 |
2844 |
412.7 |
Jan 22 2021 |
1901 |
416.48 |
Jan 22 2021 |
2904 |
412.7 |
Jan 15 2021 |
1932 |
416.48 |
Jan 15 2021 |
2948 |
412.7 |
Jan 08 2021 |
1932 |
416.48 |
Jan 08 2021 |
2941 |
412.7 |
Jan 01 2021 |
2008 |
418.76 |
Jan 01 2021 |
2996 |
414.37 |
Dec 25 2020 |
2008 |
418.76 |
Dec 25 2020 |
2996 |
414.37 |
Dec 18 2020 |
2008 |
418.76 |
Dec 18 2020 |
2996 |
414.37 |
Dec 11 2020 |
2008 |
418.76 |
Dec 11 2020 |
2990 |
414.37 |
Dec 04 2020 |
1988 |
418.76 |
Dec 04 2020 |
2972 |
414.37 |
Nov 27 2020 |
1988 |
418.76 |
Nov 27 2020 |
2972 |
414.37 |
Nov 20 2020 |
1988 |
418.76 |
Nov 20 2020 |
2972 |
414.37 |
Nov 13 2020 |
1988 |
418.76 |
Nov 13 2020 |
2972 |
414.37 |
Nov 06 2020 |
1988 |
418.76 |
Nov 06 2020 |
3018 |
414.37 |
Oct 30 2020 |
1984 |
418.76 |
Oct 30 2020 |
2968 |
414.37 |
Oct 23 2020 |
1984 |
418.76 |
Oct 23 2020 |
2930 |
414.37 |
Oct 16 2020 |
1972 |
418.76 |
Oct 16 2020 |
2924 |
414.37 |
Oct 09 2020 |
2009 |
421.04 |
Oct 09 2020 |
2880 |
413.84 |
Oct 02 2020 |
1871 |
421.04 |
Oct 02 2020 |
2689 |
413.84 |
Sep 25 2020 |
1905 |
421.04 |
Sep 25 2020 |
2729 |
413.84 |
Sep 18 2020 |
1912 |
421.04 |
Sep 18 2020 |
2729 |
413.84 |
Sep 11 2020 |
1949 |
421.04 |
Sep 11 2020 |
2559 |
413.84 |
Sep 04 2020 |
2081 |
421.04 |
Sep 04 2020 |
2902 |
413.84 |
Aug 28 2020 |
2352 |
421.04 |
Aug 28 2020 |
3171 |
413.84 |
Aug 21 2020 |
2537 |
421.04 |
Aug 21 2020 |
3461 |
413.84 |
Aug 14 2020 |
2614 |
421.04 |
Aug 14 2020 |
3546 |
413.84 |
Aug 07 2020 |
2826 |
421.04 |
Aug 07 2020 |
3826 |
413.84 |
Jul 31 2020 |
3052 |
421.04 |
Jul 31 2020 |
4057 |
413.84 |
Jul 24 2020 |
3301 |
421.04 |
Jul 24 2020 |
4347 |
413.84 |
Jul 17 2020 |
3619 |
421.04 |
Jul 17 2020 |
4578 |
413.84 |
Jul 10 2020 |
3907 |
421.04 |
Jul 10 2020 |
4821 |
413.84 |
Jul 03 2020 |
3932 |
421.04 |
Jul 03 2020 |
5469 |
421.04 |
Jun 26 2020 |
4241 |
421.04 |
Jun 26 2020 |
5796 |
421.04 |
Jun 19 2020 |
4389 |
421.04 |
Jun 19 2020 |
6057 |
421.04 |
Jun 12 2020 |
4547 |
421.04 |
Jun 12 2020 |
6244 |
421.04 |
Jun 05 2020 |
4704 |
421.04 |
Jun 05 2020 |
6445 |
421.04 |
May 29 2020 |
4923 |
421.04 |
May 29 2020 |
6667 |
421.04 |
May 22 2020 |
5108 |
421.04 |
May 22 2020 |
6928 |
421.04 |
May 15 2020 |
5372 |
422.93 |
May 15 2020 |
7352 |
422.93 |
May 08 2020 |
5484 |
422.93 |
May 08 2020 |
7509 |
422.93 |
May 01 2020 |
5774 |
422.93 |
May 01 2020 |
7953 |
422.93 |
Apr 24 2020 |
5974 |
422.93 |
Apr 24 2020 |
8455 |
422.93 |
Apr 17 2020 |
6013 |
422.93 |
Apr 17 2020 |
8674 |
422.93 |
Apr 10 2020 |
6122 |
422.93 |
Apr 10 2020 |
8869 |
422.93 |
Apr 03 2020 |
6288 |
422.93 |
Apr 03 2020 |
9149 |
422.93 |
Mar 27 2020 |
6422 |
422.93 |
Mar 27 2020 |
9438 |
422.93 |
Mar 20 2020 |
6511 |
422.93 |
Mar 20 2020 |
9569 |
422.93 |
Mar 13 2020 |
6564 |
422.93 |
Mar 13 2020 |
9682 |
422.93 |
Mar 06 2020 |
6617 |
422.93 |
Mar 06 2020 |
9770 |
422.93 |
Feb 28 2020 |
6606 |
422.93 |
Feb 28 2020 |
9807 |
422.93 |
Feb 21 2020 |
6525 |
422.93 |
Feb 21 2020 |
9685 |
422.93 |
Feb 14 2020 |
6554 |
422.93 |
Feb 14 2020 |
9713 |
422.93 |
Feb 07 2020 |
6514 |
422.93 |
Feb 07 2020 |
9655 |
422.93 |
Jan 31 2020 |
6530 |
422.93 |
Jan 31 2020 |
9683 |
422.93 |
Jan 24 2020 |
6552 |
422.93 |
Jan 24 2020 |
9674 |
422.93 |
Jan 17 2020 |
6511 |
422.93 |
Jan 17 2020 |
9630 |
422.93 |
Jan 10 2020 |
6678 |
424.83 |
Jan 10 2020 |
9877 |
424.83 |
Jan 03 2020 |
6682 |
424.83 |
Jan 03 2020 |
9883 |
424.83 |
Dec 27 2019 |
6680 |
424.83 |
Dec 27 2019 |
9881 |
424.83 |
Dec 20 2019 |
6680 |
424.83 |
Dec 20 2019 |
9881 |
424.83 |
Dec 13 2019 |
6679 |
424.83 |
Dec 13 2019 |
9883 |
424.83 |
Dec 06 2019 |
6666 |
424.83 |
Dec 06 2019 |
9874 |
424.83 |
Nov 29 2019 |
6647 |
424.83 |
Nov 29 2019 |
9873 |
424.83 |
Nov 22 2019 |
6647 |
424.83 |
Nov 22 2019 |
9873 |
424.83 |
Nov 15 2019 |
6648 |
424.83 |
Nov 15 2019 |
9878 |
424.83 |
Nov 08 2019 |
6650 |
424.83 |
Nov 08 2019 |
9840 |
424.83 |
Nov 01 2019 |
6647 |
424.83 |
Nov 01 2019 |
9707 |
424.83 |
Oct 25 2019 |
6660 |
424.83 |
Oct 25 2019 |
9721 |
424.83 |
Oct 18 2019 |
6660 |
424.83 |
Oct 18 2019 |
9734 |
424.83 |
Oct 11 2019 |
6662 |
424.83 |
Oct 11 2019 |
9729 |
424.83 |
Oct 04 2019 |
6671 |
424.83 |
Oct 04 2019 |
9725 |
424.83 |
Sep 27 2019 |
6666 |
424.83 |
Sep 27 2019 |
9822 |
424.83 |
Sep 20 2019 |
6672 |
424.83 |
Sep 20 2019 |
9823 |
424.83 |
Sep 13 2019 |
6652 |
424.83 |
Sep 13 2019 |
9837 |
424.83 |
Sep 06 2019 |
6660 |
424.83 |
Sep 06 2019 |
9997 |
424.83 |
Aug 30 2019 |
6732 |
424.83 |
Aug 30 2019 |
10048 |
424.83 |
Aug 23 2019 |
6801 |
424.83 |
Aug 23 2019 |
10141 |
424.83 |
Aug 16 2019 |
6832 |
424.83 |
Aug 16 2019 |
10134 |
424.83 |
Aug 09 2019 |
6842 |
424.83 |
Aug 09 2019 |
10167 |
424.83 |
Aug 02 2019 |
6903 |
424.83 |
Aug 02 2019 |
10240 |
424.83 |
Jul 26 2019 |
6955 |
424.83 |
Jul 26 2019 |
10312 |
424.83 |
Jul 19 2019 |
6959 |
424.83 |
Jul 19 2019 |
10362 |
424.83 |
Jul 12 2019 |
7105 |
424.83 |
Jul 12 2019 |
10505 |
424.83 |
Jul 05 2019 |
7373 |
424.83 |
Jul 05 2019 |
10794 |
424.83 |
Jun 28 2019 |
7489 |
424.83 |
Jun 28 2019 |
10956 |
424.83 |
Jun 21 2019 |
7467 |
424.83 |
Jun 21 2019 |
10848 |
424.83 |
Jun 14 2019 |
7603 |
424.83 |
Jun 14 2019 |
10929 |
424.83 |
Jun 07 2019 |
7747 |
424.83 |
Jun 07 2019 |
11062 |
424.83 |
May 31 2019 |
7734 |
424.83 |
May 31 2019 |
11077 |
424.83 |
May 24 2019 |
7766 |
424.83 |
May 24 2019 |
11119 |
424.83 |
Apr 05 2019 |
3200 |
394.15 |
Mar 29 2019 |
3086 |
394.15 |
Mar 22 2019 |
3133 |
394.15 |
Mar 15 2019 |
3269 |
394.15 |
Mar 08 2019 |
3133 |
394.15 |
Mar 01 2019 |
3191 |
394.15 |
Feb 22 2019 |
3187 |
394.15 |
Feb 15 2019 |
3182 |
394.15 |
Feb 08 2019 |
3276 |
394.15 |
Feb 01 2019 |
3280 |
394.15 |
Jan 25 2019 |
3280 |
394.15 |
Jan 18 2019 |
3288 |
394.15 |
Jan 11 2019 |
3288 |
394.15 |
Jan 04 2019 |
3288 |
394.15 |
Dec 28 2018 |
3294 |
394.15 |
Dec 21 2018 |
3294 |
394.15 |
Dec 14 2018 |
3294 |
394.15 |
Dec 07 2018 |
3287 |
394.15 |
Nov 30 2018 |
3287 |
394.15 |
Nov 23 2018 |
3287 |
394.15 |
Nov 16 2018 |
3287 |
394.15 |
Nov 09 2018 |
3287 |
394.15 |
Nov 02 2018 |
3287 |
394.15 |
Oct 26 2018 |
3287 |
394.15 |
Oct 19 2018 |
3287 |
394.15 |
Oct 12 2018 |
3285 |
394.15 |
Oct 05 2018 |
3285 |
394.15 |
Sep 28 2018 |
3287 |
394.15 |
Sep 21 2018 |
3241 |
394.15 |
Sep 14 2018 |
3283 |
394.15 |
Sep 07 2018 |
3300 |
394.15 |
Aug 31 2018 |
3342 |
394.15 |
Aug 24 2018 |
3392 |
394.15 |
Aug 17 2018 |
3382 |
394.15 |
Aug 10 2018 |
3382 |
394.15 |
Aug 03 2018 |
3412 |
394.15 |
Jul 27 2018 |
3448 |
394.15 |
Jul 20 2018 |
3514 |
394.15 |
Jul 13 2018 |
3563 |
394.15 |
Jul 06 2018 |
3562 |
394.15 |
Jun 29 2018 |
3546 |
394.15 |