| Jul 13 2023 |
570 |
275 |
| Jul 13 2023 |
849 |
275 |
| Jul 06 2023 |
367 |
249.42 |
| Jul 06 2023 |
576 |
249.42 |
| Jun 29 2023 |
372 |
249.42 |
| Jun 29 2023 |
579 |
249.42 |
| Jun 22 2023 |
371 |
249.42 |
| Jun 22 2023 |
591 |
249.42 |
| Jun 15 2023 |
407 |
249.42 |
| Jun 15 2023 |
594 |
249.42 |
| Jun 08 2023 |
1070 |
280.58 |
| Jun 08 2023 |
2577 |
280.58 |
| Jun 01 2023 |
1070 |
280.58 |
| Jun 01 2023 |
2584 |
280.58 |
| May 25 2023 |
1082 |
280.58 |
| May 25 2023 |
2583 |
280.58 |
| May 18 2023 |
2158 |
325.8 |
| May 18 2023 |
4471 |
325.8 |
| May 11 2023 |
2123 |
325.8 |
| May 11 2023 |
4437 |
325.8 |
| May 04 2023 |
2061 |
325.8 |
| May 04 2023 |
4364 |
325.8 |
| Apr 27 2023 |
2026 |
325.8 |
| Apr 27 2023 |
4344 |
325.8 |
| Apr 20 2023 |
2008 |
325.8 |
| Apr 20 2023 |
4328 |
325.8 |
| Apr 13 2023 |
1954 |
325.8 |
| Apr 13 2023 |
4293 |
325.8 |
| Apr 06 2023 |
1949 |
325.8 |
| Apr 06 2023 |
4281 |
325.8 |
| Mar 30 2023 |
1936 |
325.8 |
| Mar 30 2023 |
4276 |
325.8 |
| Mar 23 2023 |
1923 |
325.8 |
| Mar 23 2023 |
4250 |
325.8 |
| Mar 16 2023 |
1907 |
325.8 |
| Mar 16 2023 |
4223 |
325.8 |
| Mar 09 2023 |
1843 |
325.8 |
| Mar 09 2023 |
4184 |
325.8 |
| Mar 02 2023 |
1831 |
325.8 |
| Mar 02 2023 |
4158 |
325.8 |
| Feb 23 2023 |
1829 |
325.8 |
| Feb 23 2023 |
4156 |
325.8 |
| Feb 16 2023 |
1792 |
325.8 |
| Feb 16 2023 |
4110 |
325.8 |
| Feb 09 2023 |
1792 |
325.8 |
| Feb 09 2023 |
4106 |
325.8 |
| Feb 02 2023 |
1794 |
325.8 |
| Feb 02 2023 |
4088 |
325.8 |
| Jan 26 2023 |
1794 |
325.8 |
| Jan 26 2023 |
4083 |
325.8 |
| Jan 19 2023 |
1794 |
325.8 |
| Jan 19 2023 |
4078 |
325.8 |
| Jan 12 2023 |
1794 |
325.8 |
| Jan 12 2023 |
4078 |
325.8 |
| Jan 05 2023 |
1794 |
325.8 |
| Jan 05 2023 |
4078 |
325.8 |
| Dec 29 2022 |
1794 |
325.8 |
| Dec 29 2022 |
4078 |
325.8 |
| Dec 22 2022 |
1794 |
325.8 |
| Dec 22 2022 |
4078 |
325.8 |
| Dec 15 2022 |
1792 |
325.8 |
| Dec 15 2022 |
4078 |
325.8 |
| Dec 08 2022 |
1792 |
325.8 |
| Dec 08 2022 |
4074 |
325.8 |
| Dec 01 2022 |
1792 |
325.8 |
| Dec 01 2022 |
4074 |
325.8 |
| Nov 24 2022 |
1792 |
325.8 |
| Nov 24 2022 |
4074 |
325.8 |
| Nov 17 2022 |
1791 |
325.8 |
| Nov 17 2022 |
4078 |
325.8 |
| Nov 10 2022 |
1792 |
325.8 |
| Nov 10 2022 |
4079 |
325.8 |
| Nov 03 2022 |
1793 |
325.8 |
| Nov 03 2022 |
4071 |
325.8 |
| Oct 27 2022 |
1793 |
325.8 |
| Oct 27 2022 |
4065 |
325.8 |
| Oct 20 2022 |
1795 |
325.8 |
| Oct 20 2022 |
4064 |
325.8 |
| Oct 13 2022 |
1793 |
325.8 |
| Oct 13 2022 |
4065 |
325.8 |
| Oct 06 2022 |
1792 |
325.8 |
| Oct 06 2022 |
4062 |
325.8 |
| Sep 29 2022 |
1788 |
325.8 |
| Sep 29 2022 |
4063 |
325.8 |
| Sep 22 2022 |
1784 |
325.8 |
| Sep 22 2022 |
4061 |
325.8 |
| Sep 15 2022 |
1784 |
325.8 |
| Sep 15 2022 |
4056 |
325.8 |
| Sep 08 2022 |
1783 |
325.8 |
| Sep 08 2022 |
4052 |
325.8 |
| Sep 01 2022 |
1765 |
325.8 |
| Sep 01 2022 |
4003 |
325.8 |
| Aug 25 2022 |
1756 |
325.8 |
| Aug 25 2022 |
3970 |
325.8 |
| Aug 18 2022 |
1721 |
325.8 |
| Aug 18 2022 |
3949 |
325.8 |
| Aug 11 2022 |
1711 |
325.8 |
| Aug 11 2022 |
3914 |
325.8 |
| Aug 04 2022 |
1701 |
325.8 |
| Aug 04 2022 |
3893 |
325.8 |
| Jul 28 2022 |
1674 |
325.8 |
| Jul 28 2022 |
3834 |
325.8 |
| Jul 21 2022 |
1662 |
325.8 |
| Jul 21 2022 |
3781 |
325.8 |
| Jul 14 2022 |
1657 |
325.8 |
| Jul 14 2022 |
3770 |
325.8 |
| Jul 07 2022 |
1627 |
325.8 |
| Jul 07 2022 |
3741 |
325.8 |
| Jun 30 2022 |
1608 |
325.8 |
| Jun 30 2022 |
3728 |
325.8 |
| Jun 23 2022 |
1604 |
325.8 |
| Jun 23 2022 |
3710 |
325.8 |
| Jun 16 2022 |
1574 |
325.8 |
| Jun 16 2022 |
3620 |
325.8 |
| Jun 09 2022 |
1557 |
325.8 |
| Jun 09 2022 |
3549 |
325.8 |
| Jun 02 2022 |
1522 |
325.8 |
| Jun 02 2022 |
3461 |
325.8 |
| May 26 2022 |
1495 |
325.8 |
| May 26 2022 |
3376 |
325.8 |
| May 19 2022 |
1448 |
325.8 |
| May 19 2022 |
3321 |
325.8 |
| May 12 2022 |
1443 |
325.8 |
| May 12 2022 |
3299 |
325.8 |
| May 05 2022 |
1384 |
325.8 |
| May 05 2022 |
3211 |
325.8 |
| Apr 28 2022 |
1348 |
325.8 |
| Apr 28 2022 |
3138 |
325.8 |
| Apr 21 2022 |
1250 |
325.8 |
| Apr 21 2022 |
3043 |
325.8 |
| Apr 14 2022 |
1188 |
325.8 |
| Apr 14 2022 |
2991 |
325.8 |
| Apr 07 2022 |
1120 |
325.8 |
| Apr 07 2022 |
2941 |
325.8 |
| Mar 31 2022 |
1112 |
325.8 |
| Mar 31 2022 |
2933 |
325.8 |
| Mar 24 2022 |
1032 |
325.8 |
| Mar 24 2022 |
2868 |
325.8 |
| Mar 17 2022 |
1030 |
325.8 |
| Mar 17 2022 |
2850 |
325.8 |
| Mar 10 2022 |
980 |
325.8 |
| Mar 10 2022 |
2808 |
325.8 |
| Mar 03 2022 |
965 |
325.8 |
| Mar 03 2022 |
5429 |
474.92 |
| Mar 03 2022 |
3726 |
355.63 |
| Feb 24 2022 |
919 |
325.8 |
| Feb 24 2022 |
5405 |
474.92 |
| Feb 24 2022 |
3641 |
355.63 |
| Feb 17 2022 |
853 |
325.8 |
| Feb 17 2022 |
5278 |
474.92 |
| Feb 17 2022 |
3405 |
355.63 |
| Feb 10 2022 |
858 |
325.8 |
| Feb 10 2022 |
5309 |
474.92 |
| Feb 10 2022 |
3451 |
355.63 |
| Feb 03 2022 |
865 |
325.8 |
| Feb 03 2022 |
5364 |
474.92 |
| Feb 03 2022 |
3468 |
355.63 |
| Jan 27 2022 |
873 |
325.8 |
| Jan 27 2022 |
5366 |
474.92 |
| Jan 27 2022 |
3466 |
355.63 |
| Jan 20 2022 |
875 |
325.8 |
| Jan 20 2022 |
5371 |
474.92 |
| Jan 20 2022 |
3473 |
355.63 |
| Jan 13 2022 |
875 |
325.8 |
| Jan 13 2022 |
5374 |
474.92 |
| Jan 13 2022 |
3477 |
355.63 |
| Jan 06 2022 |
875 |
325.8 |
| Jan 06 2022 |
5375 |
474.92 |
| Jan 06 2022 |
3477 |
355.63 |
| Dec 30 2021 |
875 |
325.8 |
| Dec 30 2021 |
5379 |
474.92 |
| Dec 30 2021 |
3476 |
355.63 |
| Dec 23 2021 |
875 |
325.8 |
| Dec 23 2021 |
5379 |
474.92 |
| Dec 23 2021 |
3476 |
355.63 |
| Dec 16 2021 |
875 |
325.8 |
| Dec 16 2021 |
5379 |
474.92 |
| Dec 16 2021 |
3476 |
355.63 |
| Dec 09 2021 |
875 |
325.8 |
| Dec 09 2021 |
5379 |
474.92 |
| Dec 09 2021 |
3476 |
355.63 |
| Dec 02 2021 |
875 |
325.8 |
| Dec 02 2021 |
5376 |
474.92 |
| Dec 02 2021 |
3476 |
355.63 |
| Nov 25 2021 |
875 |
325.8 |
| Nov 25 2021 |
5376 |
474.92 |
| Nov 25 2021 |
3476 |
355.63 |
| Nov 18 2021 |
875 |
325.8 |
| Nov 18 2021 |
5377 |
474.92 |
| Nov 18 2021 |
3476 |
355.63 |
| Nov 11 2021 |
875 |
325.8 |
| Nov 11 2021 |
5377 |
474.92 |
| Nov 11 2021 |
3476 |
355.63 |
| Nov 04 2021 |
886 |
325.8 |
| Nov 04 2021 |
5377 |
474.92 |
| Nov 04 2021 |
3487 |
355.63 |
| Oct 28 2021 |
886 |
325.8 |
| Oct 28 2021 |
5377 |
474.92 |
| Oct 28 2021 |
3486 |
355.63 |
| Oct 21 2021 |
886 |
325.8 |
| Oct 21 2021 |
5377 |
474.92 |
| Oct 21 2021 |
3486 |
355.63 |
| Oct 14 2021 |
886 |
325.8 |
| Oct 14 2021 |
5378 |
474.92 |
| Oct 14 2021 |
3489 |
355.63 |
| Oct 07 2021 |
886 |
325.8 |
| Oct 07 2021 |
5378 |
474.92 |
| Oct 07 2021 |
3489 |
355.63 |
| Sep 30 2021 |
1046 |
342.74 |
| Sep 30 2021 |
5317 |
474.92 |
| Sep 30 2021 |
5343 |
403.86 |
| Sep 23 2021 |
1026 |
342.74 |
| Sep 23 2021 |
5235 |
474.92 |
| Sep 23 2021 |
5229 |
403.86 |
| Sep 16 2021 |
991 |
342.74 |
| Sep 16 2021 |
5217 |
474.92 |
| Sep 16 2021 |
5117 |
403.86 |
| Sep 09 2021 |
998 |
342.74 |
| Sep 09 2021 |
5181 |
474.92 |
| Sep 09 2021 |
5117 |
403.86 |
| Sep 02 2021 |
976 |
342.74 |
| Sep 02 2021 |
5106 |
474.92 |
| Sep 02 2021 |
4976 |
403.86 |
| Aug 26 2021 |
942 |
342.74 |
| Aug 26 2021 |
5165 |
474.92 |
| Aug 26 2021 |
5027 |
403.86 |
| Aug 19 2021 |
912 |
342.74 |
| Aug 19 2021 |
5242 |
474.92 |
| Aug 19 2021 |
4921 |
403.86 |
| Aug 12 2021 |
1216 |
362.46 |
| Aug 12 2021 |
5211 |
473.52 |
| Aug 12 2021 |
4043 |
384.39 |
| Aug 05 2021 |
2081 |
408.66 |
| Aug 05 2021 |
4829 |
490.48 |
| Aug 05 2021 |
6292 |
434.6 |
| Jul 29 2021 |
2305 |
418.82 |
| Jul 29 2021 |
4541 |
468.64 |
| Jul 29 2021 |
6313 |
434.6 |
| Jul 22 2021 |
2244 |
418.82 |
| Jul 22 2021 |
4497 |
468.64 |
| Jul 22 2021 |
6201 |
434.6 |
| Jul 15 2021 |
2303 |
418.82 |
| Jul 15 2021 |
4557 |
468.64 |
| Jul 15 2021 |
6248 |
434.6 |
| Jul 08 2021 |
2185 |
414.07 |
| Jul 08 2021 |
4711 |
468.64 |
| Jul 08 2021 |
6325 |
434.6 |
| Jul 01 2021 |
2214 |
414.07 |
| Jul 01 2021 |
4359 |
450.22 |
| Jul 01 2021 |
6385 |
434.6 |
| Jun 24 2021 |
1752 |
396.55 |
| Jun 24 2021 |
4468 |
450.22 |
| Jun 24 2021 |
6483 |
434.6 |
| Jun 17 2021 |
1332 |
380.94 |
| Jun 17 2021 |
4387 |
450.22 |
| Jun 17 2021 |
6387 |
434.6 |
| Jun 10 2021 |
1491 |
389.62 |
| Jun 10 2021 |
3644 |
428.56 |
| Jun 10 2021 |
6895 |
447.66 |
| Jun 03 2021 |
6893 |
447.66 |
| May 27 2021 |
2594 |
389.62 |
| May 27 2021 |
4309 |
428.56 |
| May 27 2021 |
7181 |
447.66 |
| May 07 2021 |
12245 |
445.23 |
| Mar 05 2021 |
2332 |
474.92 |
| Mar 05 2021 |
3805 |
474.92 |
| Feb 26 2021 |
2805 |
474.92 |
| Feb 26 2021 |
5104 |
495.54 |
| Feb 19 2021 |
2975 |
474.92 |
| Feb 19 2021 |
5772 |
495.54 |
| Feb 12 2021 |
3237 |
474.92 |
| Feb 12 2021 |
6144 |
495.54 |
| Feb 05 2021 |
3510 |
474.92 |
| Feb 05 2021 |
6545 |
495.54 |
| Jan 29 2021 |
3605 |
474.92 |
| Jan 29 2021 |
6735 |
495.54 |
| Jan 22 2021 |
3698 |
474.92 |
| Jan 22 2021 |
6877 |
495.54 |
| Jan 15 2021 |
3832 |
474.92 |
| Jan 15 2021 |
7012 |
495.54 |
| Jan 08 2021 |
3832 |
474.92 |
| Jan 08 2021 |
6986 |
495.54 |
| Jan 01 2021 |
3817 |
474.92 |
| Jan 01 2021 |
6945 |
495.54 |
| Dec 25 2020 |
3817 |
474.92 |
| Dec 25 2020 |
6945 |
495.54 |
| Dec 18 2020 |
3817 |
474.92 |
| Dec 18 2020 |
6945 |
495.54 |
| Dec 11 2020 |
3817 |
474.92 |
| Dec 11 2020 |
6926 |
495.54 |
| Dec 04 2020 |
3777 |
474.92 |
| Dec 04 2020 |
6888 |
495.54 |
| Nov 27 2020 |
3777 |
474.92 |
| Nov 27 2020 |
6888 |
495.54 |
| Nov 20 2020 |
3777 |
474.92 |
| Nov 20 2020 |
6888 |
495.54 |
| Nov 13 2020 |
3777 |
474.92 |
| Nov 13 2020 |
6888 |
495.54 |
| Nov 06 2020 |
3777 |
474.92 |
| Nov 06 2020 |
6989 |
495.54 |
| Oct 30 2020 |
3773 |
474.92 |
| Oct 30 2020 |
6922 |
495.54 |
| Oct 23 2020 |
3773 |
474.92 |
| Oct 23 2020 |
6851 |
495.54 |
| Oct 16 2020 |
3744 |
474.92 |
| Oct 16 2020 |
6871 |
495.54 |
| Oct 09 2020 |
3708 |
474.92 |
| Oct 09 2020 |
6838 |
495.54 |
| Aug 14 2020 |
2654 |
421.62 |
| Aug 14 2020 |
4060 |
421.62 |
| Aug 07 2020 |
2883 |
421.62 |
| Aug 07 2020 |
6399 |
508.73 |
| Aug 07 2020 |
8945 |
491.31 |
| Jul 31 2020 |
3711 |
435.47 |
| Jul 31 2020 |
6191 |
488.62 |
| Jul 31 2020 |
6886 |
453.42 |
| Jul 24 2020 |
3873 |
435.47 |
| Jul 24 2020 |
6677 |
488.62 |
| Jul 24 2020 |
7350 |
453.42 |
| Jul 17 2020 |
4175 |
435.47 |
| Jul 17 2020 |
7209 |
488.62 |
| Jul 17 2020 |
7710 |
453.42 |
| Jul 10 2020 |
5049 |
446.97 |
| Jul 10 2020 |
7826 |
488.62 |
| Jul 10 2020 |
6502 |
433.63 |
| Jul 03 2020 |
6324 |
467.19 |
| Jul 03 2020 |
6520 |
463.08 |
| Jul 03 2020 |
6578 |
433.63 |
| Jun 26 2020 |
4503 |
432.35 |
| Jun 26 2020 |
6984 |
463.08 |
| Jun 26 2020 |
6952 |
433.63 |
| Jun 19 2020 |
2822 |
402.22 |
| Jun 19 2020 |
7190 |
463.08 |
| Jun 19 2020 |
7240 |
433.63 |
| Jun 12 2020 |
2275 |
389.62 |
| Jun 12 2020 |
5633 |
436.75 |
| Jun 12 2020 |
7446 |
433.63 |
| Jun 05 2020 |
2317 |
389.62 |
| Jun 05 2020 |
5862 |
436.75 |
| Jun 05 2020 |
7675 |
433.63 |
| May 29 2020 |
2410 |
389.62 |
| May 29 2020 |
6098 |
436.75 |
| May 29 2020 |
7926 |
433.63 |
| May 22 2020 |
2694 |
434.32 |
| May 22 2020 |
2547 |
389.62 |
| May 22 2020 |
6346 |
436.75 |
| May 22 2020 |
8217 |
433.63 |
| May 15 2020 |
3052 |
434.32 |
| May 15 2020 |
2655 |
389.62 |
| May 15 2020 |
6488 |
436.75 |
| May 15 2020 |
8493 |
433.63 |
| May 08 2020 |
3142 |
434.32 |
| May 08 2020 |
2710 |
389.62 |
| May 08 2020 |
6617 |
436.75 |
| May 08 2020 |
8693 |
433.63 |
| May 01 2020 |
3478 |
434.32 |
| May 01 2020 |
2905 |
389.62 |
| May 01 2020 |
5073 |
414.31 |
| May 01 2020 |
9185 |
433.63 |
| Apr 24 2020 |
3540 |
434.32 |
| Apr 24 2020 |
3032 |
389.62 |
| Apr 24 2020 |
5247 |
414.31 |
| Apr 24 2020 |
9771 |
433.63 |
| Apr 17 2020 |
3547 |
434.32 |
| Apr 17 2020 |
3188 |
389.62 |
| Apr 17 2020 |
5276 |
414.31 |
| Apr 17 2020 |
10006 |
433.63 |
| Apr 10 2020 |
3626 |
434.32 |
| Apr 10 2020 |
3286 |
389.62 |
| Apr 10 2020 |
5380 |
414.31 |
| Apr 10 2020 |
10226 |
433.63 |
| Apr 03 2020 |
3872 |
434.32 |
| Apr 03 2020 |
3411 |
389.62 |
| Apr 03 2020 |
5528 |
414.31 |
| Apr 03 2020 |
10507 |
433.63 |
| Mar 27 2020 |
4127 |
434.32 |
| Mar 27 2020 |
3590 |
389.62 |
| Mar 27 2020 |
5655 |
414.31 |
| Mar 27 2020 |
10815 |
433.63 |
| Mar 20 2020 |
4205 |
434.32 |
| Mar 20 2020 |
3664 |
389.62 |
| Mar 20 2020 |
5736 |
414.31 |
| Mar 20 2020 |
10958 |
433.63 |
| Mar 13 2020 |
4146 |
434.32 |
| Mar 13 2020 |
3762 |
389.62 |
| Mar 13 2020 |
5780 |
414.31 |
| Mar 13 2020 |
11108 |
433.63 |
| Mar 06 2020 |
4209 |
434.32 |
| Mar 06 2020 |
3838 |
389.62 |
| Mar 06 2020 |
5820 |
414.31 |
| Mar 06 2020 |
11207 |
433.63 |
| Feb 28 2020 |
4357 |
434.32 |
| Feb 28 2020 |
3927 |
389.62 |
| Feb 28 2020 |
5809 |
414.31 |
| Feb 28 2020 |
11249 |
433.63 |
| Feb 21 2020 |
4214 |
434.32 |
| Feb 21 2020 |
3862 |
389.62 |
| Feb 21 2020 |
5733 |
414.31 |
| Feb 21 2020 |
11126 |
433.63 |
| Feb 14 2020 |
4261 |
434.32 |
| Feb 14 2020 |
3866 |
389.62 |
| Feb 14 2020 |
5751 |
414.31 |
| Feb 14 2020 |
11156 |
433.63 |
| Feb 07 2020 |
4322 |
434.32 |
| Feb 07 2020 |
3860 |
389.62 |
| Feb 07 2020 |
5697 |
414.31 |
| Feb 07 2020 |
11070 |
433.63 |
| Jan 31 2020 |
4328 |
434.32 |
| Jan 31 2020 |
3888 |
389.62 |
| Jan 31 2020 |
5720 |
414.31 |
| Jan 31 2020 |
11098 |
433.63 |
| Jan 24 2020 |
4325 |
434.32 |
| Jan 24 2020 |
3890 |
389.62 |
| Jan 24 2020 |
5736 |
414.31 |
| Jan 24 2020 |
11094 |
433.63 |
| Jan 17 2020 |
4325 |
434.32 |
| Jan 17 2020 |
3898 |
389.62 |
| Jan 17 2020 |
5711 |
414.31 |
| Jan 17 2020 |
11035 |
433.63 |
| Jan 10 2020 |
4325 |
434.32 |
| Jan 10 2020 |
3898 |
389.62 |
| Jan 10 2020 |
5708 |
414.31 |
| Jan 10 2020 |
11036 |
433.63 |
| Jan 03 2020 |
4326 |
434.32 |
| Jan 03 2020 |
3900 |
389.62 |
| Jan 03 2020 |
5714 |
414.31 |
| Jan 03 2020 |
11044 |
433.63 |
| Dec 27 2019 |
4340 |
434.32 |
| Dec 27 2019 |
3900 |
389.62 |
| Dec 27 2019 |
5711 |
414.31 |
| Dec 27 2019 |
11041 |
433.63 |
| Dec 20 2019 |
4340 |
434.32 |
| Dec 20 2019 |
3900 |
389.62 |
| Dec 20 2019 |
5711 |
414.31 |
| Dec 20 2019 |
11041 |
433.63 |
| Dec 13 2019 |
4340 |
434.32 |
| Dec 13 2019 |
3900 |
389.62 |
| Dec 13 2019 |
5711 |
414.31 |
| Dec 13 2019 |
11043 |
433.63 |
| Dec 06 2019 |
4340 |
434.32 |
| Dec 06 2019 |
3900 |
389.62 |
| Dec 06 2019 |
5703 |
414.31 |
| Dec 06 2019 |
11031 |
433.63 |
| Nov 29 2019 |
4340 |
434.32 |
| Nov 29 2019 |
3900 |
389.62 |
| Nov 29 2019 |
5692 |
414.31 |
| Nov 29 2019 |
11036 |
433.63 |
| Nov 22 2019 |
4340 |
434.32 |
| Nov 22 2019 |
3900 |
389.62 |
| Nov 22 2019 |
5692 |
414.31 |
| Nov 22 2019 |
11036 |
433.63 |
| Nov 15 2019 |
4340 |
434.32 |
| Nov 15 2019 |
3900 |
389.62 |
| Nov 15 2019 |
5693 |
414.31 |
| Nov 15 2019 |
11041 |
433.63 |
| Nov 08 2019 |
4340 |
434.32 |
| Nov 08 2019 |
3890 |
389.62 |
| Nov 08 2019 |
5695 |
414.31 |
| Nov 08 2019 |
10999 |
433.63 |
| Nov 01 2019 |
4340 |
434.32 |
| Nov 01 2019 |
3813 |
389.62 |
| Nov 01 2019 |
5692 |
414.31 |
| Nov 01 2019 |
10853 |
433.63 |
| Oct 25 2019 |
4341 |
434.32 |
| Oct 25 2019 |
3813 |
389.62 |
| Oct 25 2019 |
5704 |
414.31 |
| Oct 25 2019 |
10868 |
433.63 |
| Oct 18 2019 |
4341 |
434.32 |
| Oct 18 2019 |
3833 |
389.62 |
| Oct 18 2019 |
5704 |
414.31 |
| Oct 18 2019 |
10882 |
433.63 |
| Oct 11 2019 |
4345 |
434.32 |
| Oct 11 2019 |
3822 |
389.62 |
| Oct 11 2019 |
5703 |
414.31 |
| Oct 11 2019 |
10879 |
433.63 |
| Oct 04 2019 |
4342 |
434.32 |
| Oct 04 2019 |
3824 |
389.62 |
| Oct 04 2019 |
5711 |
414.31 |
| Oct 04 2019 |
10869 |
433.63 |
| Sep 27 2019 |
4342 |
434.32 |
| Sep 27 2019 |
3824 |
389.62 |
| Sep 27 2019 |
5704 |
414.31 |
| Sep 27 2019 |
10981 |
433.63 |
| Sep 20 2019 |
4391 |
434.32 |
| Sep 20 2019 |
3820 |
389.62 |
| Sep 20 2019 |
5711 |
414.31 |
| Sep 20 2019 |
10983 |
433.63 |
| Sep 13 2019 |
4440 |
434.32 |
| Sep 13 2019 |
3870 |
389.62 |
| Sep 13 2019 |
5678 |
414.31 |
| Sep 13 2019 |
10997 |
433.63 |
| Sep 06 2019 |
4445 |
434.32 |
| Sep 06 2019 |
3938 |
389.62 |
| Sep 06 2019 |
5675 |
414.31 |
| Sep 06 2019 |
11181 |
433.63 |
| Aug 30 2019 |
4497 |
434.32 |
| Aug 30 2019 |
3971 |
389.62 |
| Aug 30 2019 |
6844 |
426.39 |
| Aug 30 2019 |
11078 |
432.37 |
| Aug 23 2019 |
4564 |
434.32 |
| Aug 23 2019 |
4013 |
389.62 |
| Aug 23 2019 |
6915 |
426.39 |
| Aug 23 2019 |
11192 |
432.37 |
| Aug 16 2019 |
4605 |
434.32 |
| Aug 16 2019 |
3802 |
386.92 |
| Aug 16 2019 |
5292 |
408.45 |
| Aug 16 2019 |
7909 |
407.21 |
| Aug 09 2019 |
4608 |
434.32 |
| Aug 09 2019 |
3804 |
386.92 |
| Aug 09 2019 |
5302 |
408.45 |
| Aug 09 2019 |
5118 |
382.43 |
| Aug 02 2019 |
4649 |
434.32 |
| Aug 02 2019 |
3845 |
386.92 |
| Aug 02 2019 |
5349 |
408.45 |
| Aug 02 2019 |
5161 |
382.43 |
| Jul 26 2019 |
4661 |
434.32 |
| Jul 26 2019 |
4313 |
392.37 |
| Jul 26 2019 |
5400 |
408.45 |
| Jul 26 2019 |
5381 |
383.79 |
| Jul 19 2019 |
4715 |
434.32 |
| Jul 19 2019 |
3480 |
380.29 |
| Jul 19 2019 |
6487 |
419.8 |
| Jul 19 2019 |
6017 |
389.25 |
| Jul 12 2019 |
4716 |
434.32 |
| Jul 12 2019 |
3502 |
380.29 |
| Jul 12 2019 |
6641 |
419.8 |
| Jul 12 2019 |
6142 |
389.25 |
| Jul 05 2019 |
4728 |
434.32 |
| Jul 05 2019 |
3346 |
375.79 |
| Jul 05 2019 |
8665 |
437.74 |
| Jul 05 2019 |
6335 |
389.25 |
| Jun 28 2019 |
4795 |
434.32 |
| Jun 28 2019 |
3856 |
382.64 |
| Jun 28 2019 |
8795 |
437.74 |
| Jun 28 2019 |
7577 |
398.81 |
| Jun 21 2019 |
4757 |
434.32 |
| Jun 21 2019 |
4684 |
392.86 |
| Jun 21 2019 |
8745 |
437.74 |
| Jun 21 2019 |
9465 |
414.17 |
| Jun 14 2019 |
4682 |
434.32 |
| Jun 14 2019 |
5399 |
401.21 |
| Jun 14 2019 |
10706 |
454.86 |
| Jun 14 2019 |
11080 |
425.87 |
| Jun 07 2019 |
4744 |
434.32 |
| Jun 07 2019 |
5435 |
401.21 |
| Jun 07 2019 |
10902 |
454.86 |
| Jun 07 2019 |
11215 |
425.87 |
| May 31 2019 |
4837 |
434.32 |
| May 31 2019 |
5426 |
401.21 |
| May 31 2019 |
10856 |
454.86 |
| May 31 2019 |
11235 |
425.87 |
| May 24 2019 |
5411 |
401.21 |
| May 24 2019 |
10877 |
454.86 |
| May 24 2019 |
7837 |
399.94 |
| May 17 2019 |
5164 |
397.96 |
| May 17 2019 |
10935 |
454.86 |
| May 17 2019 |
7871 |
399.94 |
| May 10 2019 |
5193 |
397.96 |
| May 10 2019 |
10909 |
454.86 |
| May 10 2019 |
7819 |
399.94 |
| May 03 2019 |
5577 |
401.95 |
| May 03 2019 |
15469 |
502.34 |
| May 03 2019 |
8502 |
405.22 |
| Apr 26 2019 |
5625 |
401.95 |
| Apr 26 2019 |
15431 |
502.34 |
| Apr 26 2019 |
8387 |
405.22 |
| Apr 19 2019 |
8411 |
431.07 |
| Apr 19 2019 |
15586 |
502.34 |
| Apr 19 2019 |
10610 |
422.47 |
| Apr 18 2019 |
8417 |
431.07 |
| Apr 18 2019 |
15602 |
502.34 |
| Apr 12 2019 |
8404 |
431.07 |
| Apr 12 2019 |
15775 |
502.34 |
| Apr 12 2019 |
10665 |
422.47 |
| Apr 05 2019 |
8047 |
431.07 |
| Apr 05 2019 |
15460 |
502.34 |
| Apr 05 2019 |
10350 |
422.47 |
| Mar 29 2019 |
10550 |
456.65 |
| Mar 29 2019 |
15254 |
502.34 |
| Mar 29 2019 |
12485 |
439.6 |
| Mar 22 2019 |
10381 |
456.65 |
| Mar 22 2019 |
17745 |
539.73 |
| Mar 22 2019 |
14521 |
455.79 |
| Mar 15 2019 |
10526 |
456.65 |
| Mar 15 2019 |
17604 |
539.73 |
| Mar 15 2019 |
14526 |
455.79 |
| Mar 08 2019 |
10350 |
456.65 |
| Mar 08 2019 |
17476 |
539.73 |
| Mar 08 2019 |
14329 |
455.79 |
| Mar 01 2019 |
10415 |
456.65 |
| Mar 01 2019 |
17486 |
539.73 |
| Mar 01 2019 |
14378 |
455.79 |
| Feb 22 2019 |
10457 |
456.65 |
| Feb 22 2019 |
17508 |
539.73 |
| Feb 22 2019 |
14434 |
455.79 |
| Feb 15 2019 |
10423 |
456.65 |
| Feb 15 2019 |
17440 |
539.73 |
| Feb 15 2019 |
14306 |
455.79 |
| Feb 08 2019 |
10369 |
456.65 |
| Feb 08 2019 |
17214 |
539.73 |
| Feb 08 2019 |
14165 |
455.79 |
| Feb 01 2019 |
10376 |
456.65 |
| Feb 01 2019 |
17232 |
539.73 |
| Feb 01 2019 |
14170 |
455.79 |
| Jan 25 2019 |
10385 |
456.65 |
| Jan 25 2019 |
17224 |
539.73 |
| Jan 25 2019 |
14225 |
455.79 |
| Jan 18 2019 |
10438 |
456.65 |
| Jan 18 2019 |
17246 |
539.73 |
| Jan 18 2019 |
14263 |
455.79 |
| Jan 11 2019 |
10438 |
456.65 |
| Jan 11 2019 |
17224 |
539.73 |
| Jan 11 2019 |
14252 |
455.79 |
| Jan 04 2019 |
10439 |
456.65 |
| Jan 04 2019 |
17241 |
539.73 |
| Jan 04 2019 |
14260 |
455.79 |
| Dec 28 2018 |
10439 |
456.65 |
| Dec 28 2018 |
17241 |
539.73 |
| Dec 28 2018 |
14260 |
455.79 |
| Dec 21 2018 |
10439 |
456.65 |
| Dec 21 2018 |
17241 |
539.73 |
| Dec 21 2018 |
14260 |
455.79 |
| Dec 14 2018 |
10439 |
456.65 |
| Dec 14 2018 |
17241 |
539.73 |
| Dec 14 2018 |
14260 |
455.79 |
| Dec 07 2018 |
10439 |
456.65 |
| Dec 07 2018 |
17226 |
539.73 |
| Dec 07 2018 |
14252 |
455.79 |
| Nov 30 2018 |
10439 |
456.65 |
| Nov 30 2018 |
17226 |
539.73 |
| Nov 30 2018 |
14252 |
455.79 |
| Nov 23 2018 |
10439 |
456.65 |
| Nov 23 2018 |
17226 |
539.73 |
| Nov 23 2018 |
14252 |
455.79 |
| Nov 16 2018 |
10439 |
456.65 |
| Nov 16 2018 |
17226 |
539.73 |
| Nov 16 2018 |
14252 |
455.79 |
| Nov 09 2018 |
10440 |
456.65 |
| Nov 09 2018 |
17226 |
539.73 |
| Nov 09 2018 |
14253 |
455.79 |
| Nov 02 2018 |
10440 |
456.65 |
| Nov 02 2018 |
17226 |
539.73 |
| Nov 02 2018 |
14223 |
455.79 |
| Oct 26 2018 |
10437 |
456.65 |
| Oct 26 2018 |
17226 |
539.73 |
| Oct 26 2018 |
14220 |
455.79 |
| Oct 19 2018 |
10447 |
456.65 |
| Oct 19 2018 |
17226 |
539.73 |
| Oct 19 2018 |
14234 |
455.79 |
| Oct 12 2018 |
10403 |
456.65 |
| Oct 12 2018 |
17197 |
539.73 |
| Oct 12 2018 |
14175 |
455.79 |
| Oct 05 2018 |
11994 |
474.14 |
| Oct 05 2018 |
17149 |
539.73 |
| Oct 05 2018 |
16430 |
472.85 |
| Sep 28 2018 |
11718 |
474.14 |
| Sep 28 2018 |
17160 |
539.73 |
| Sep 28 2018 |
16030 |
472.85 |
| Sep 21 2018 |
11685 |
474.14 |
| Sep 21 2018 |
17108 |
539.73 |
| Sep 21 2018 |
16010 |
472.85 |
| Sep 14 2018 |
11732 |
474.14 |
| Sep 14 2018 |
17181 |
539.73 |
| Sep 14 2018 |
16057 |
472.85 |
| Sep 07 2018 |
11940 |
474.14 |
| Sep 07 2018 |
17331 |
539.73 |
| Sep 07 2018 |
16364 |
472.85 |
| Aug 31 2018 |
11995 |
474.14 |
| Aug 31 2018 |
17418 |
539.73 |
| Aug 31 2018 |
16445 |
472.85 |
| Aug 24 2018 |
12031 |
474.14 |
| Aug 24 2018 |
17251 |
539.73 |
| Aug 24 2018 |
16420 |
472.85 |
| Aug 17 2018 |
11990 |
474.14 |
| Aug 17 2018 |
17543 |
539.73 |
| Aug 17 2018 |
16609 |
472.85 |
| Aug 10 2018 |
11453 |
467.26 |
| Aug 10 2018 |
17519 |
539.73 |
| Aug 10 2018 |
17061 |
475.65 |
| Aug 03 2018 |
11626 |
467.26 |
| Aug 03 2018 |
17689 |
539.73 |
| Aug 03 2018 |
17214 |
475.65 |
| Jul 27 2018 |
12841 |
480.34 |
| Jul 27 2018 |
17751 |
480.34 |
| Jul 20 2018 |
12798 |
480.34 |
| Jul 20 2018 |
18010 |
480.34 |
| Jul 13 2018 |
15612 |
513.54 |
| Jul 13 2018 |
21513 |
513.54 |
| Jul 06 2018 |
15440 |
513.54 |
| Jul 06 2018 |
21323 |
513.54 |
