| Apr 23 2024 |
8186 |
472.8 |
| Apr 23 2024 |
11984 |
472.8 |
| Apr 17 2024 |
8211 |
472.8 |
| Apr 17 2024 |
11987 |
472.8 |
| Apr 10 2024 |
8257 |
472.8 |
| Apr 10 2024 |
12060 |
472.8 |
| Apr 03 2024 |
8086 |
472.8 |
| Apr 03 2024 |
11878 |
472.8 |
| Mar 27 2024 |
8138 |
472.8 |
| Mar 27 2024 |
11949 |
472.8 |
| Mar 21 2024 |
8186 |
472.8 |
| Mar 21 2024 |
11847 |
472.8 |
| Mar 14 2024 |
8155 |
472.8 |
| Mar 14 2024 |
11916 |
472.8 |
| Mar 07 2024 |
8175 |
472.8 |
| Mar 07 2024 |
11959 |
472.8 |
| Feb 29 2024 |
8192 |
472.8 |
| Feb 29 2024 |
11958 |
472.8 |
| Feb 22 2024 |
8181 |
472.8 |
| Feb 22 2024 |
11982 |
472.8 |
| Feb 15 2024 |
8021 |
472.8 |
| Feb 15 2024 |
11906 |
472.8 |
| Feb 08 2024 |
8076 |
472.8 |
| Feb 08 2024 |
11948 |
472.8 |
| Feb 01 2024 |
8024 |
472.8 |
| Feb 01 2024 |
11883 |
472.8 |
| Jan 25 2024 |
7962 |
472.8 |
| Jan 25 2024 |
11783 |
472.8 |
| Jan 18 2024 |
7962 |
472.8 |
| Jan 18 2024 |
11783 |
472.8 |
| Jan 11 2024 |
7962 |
472.8 |
| Jan 11 2024 |
11775 |
472.8 |
| Jan 04 2024 |
7962 |
472.8 |
| Jan 04 2024 |
11414 |
472.8 |
| Dec 28 2023 |
7962 |
472.8 |
| Dec 28 2023 |
11389 |
472.8 |
| Dec 21 2023 |
7962 |
472.8 |
| Dec 21 2023 |
11389 |
472.8 |
| Dec 14 2023 |
7962 |
472.8 |
| Dec 14 2023 |
11359 |
472.8 |
| Dec 07 2023 |
7962 |
472.8 |
| Dec 07 2023 |
11359 |
472.8 |
| Nov 30 2023 |
7955 |
472.8 |
| Nov 30 2023 |
11359 |
472.8 |
| Nov 23 2023 |
7955 |
472.8 |
| Nov 23 2023 |
11338 |
472.8 |
| Nov 16 2023 |
7957 |
472.8 |
| Nov 16 2023 |
11244 |
472.8 |
| Nov 09 2023 |
7968 |
472.8 |
| Nov 09 2023 |
11149 |
472.8 |
| Nov 02 2023 |
7964 |
472.8 |
| Nov 02 2023 |
11145 |
472.8 |
| Oct 26 2023 |
7938 |
472.8 |
| Oct 26 2023 |
11138 |
472.8 |
| Oct 19 2023 |
7958 |
472.8 |
| Oct 19 2023 |
11078 |
472.8 |
| Oct 12 2023 |
7922 |
472.8 |
| Oct 12 2023 |
11013 |
472.8 |
| Oct 05 2023 |
7834 |
472.8 |
| Oct 05 2023 |
10715 |
472.8 |
| Sep 28 2023 |
7760 |
472.8 |
| Sep 28 2023 |
10578 |
472.8 |
| Sep 21 2023 |
7760 |
472.8 |
| Sep 21 2023 |
10512 |
472.8 |
| Sep 14 2023 |
7817 |
472.8 |
| Sep 14 2023 |
10645 |
472.8 |
| Sep 07 2023 |
7925 |
472.8 |
| Sep 07 2023 |
10811 |
472.8 |
| Aug 31 2023 |
7896 |
472.8 |
| Aug 31 2023 |
10851 |
472.8 |
| Aug 24 2023 |
7955 |
472.8 |
| Aug 24 2023 |
10658 |
472.8 |
| Aug 17 2023 |
7965 |
472.8 |
| Aug 17 2023 |
10767 |
472.8 |
| Aug 10 2023 |
7951 |
472.8 |
| Aug 10 2023 |
10791 |
472.8 |
| Aug 03 2023 |
7962 |
472.8 |
| Aug 03 2023 |
10789 |
472.8 |
| Jul 27 2023 |
7961 |
472.8 |
| Jul 27 2023 |
10824 |
472.8 |
| Jul 20 2023 |
8009 |
472.8 |
| Jul 20 2023 |
10371 |
472.8 |
| Jul 13 2023 |
8026 |
472.8 |
| Jul 13 2023 |
10386 |
472.8 |
| Jul 06 2023 |
8058 |
472.8 |
| Jul 06 2023 |
10382 |
472.8 |
| Jun 29 2023 |
8055 |
472.8 |
| Jun 29 2023 |
10415 |
472.8 |
| Jun 22 2023 |
8044 |
472.8 |
| Jun 22 2023 |
10452 |
472.8 |
| Jun 15 2023 |
7854 |
472.8 |
| Jun 15 2023 |
10367 |
472.8 |
| Jun 08 2023 |
7838 |
472.8 |
| Jun 08 2023 |
10358 |
472.8 |
| Jun 01 2023 |
7880 |
472.8 |
| Jun 01 2023 |
10370 |
472.8 |
| May 25 2023 |
7856 |
472.8 |
| May 25 2023 |
9954 |
472.8 |
| May 18 2023 |
7895 |
472.8 |
| May 18 2023 |
9960 |
472.8 |
| May 11 2023 |
7935 |
472.8 |
| May 11 2023 |
9944 |
472.8 |
| May 04 2023 |
7832 |
472.8 |
| May 04 2023 |
9705 |
472.8 |
| Apr 27 2023 |
7660 |
472.8 |
| Apr 27 2023 |
9612 |
472.8 |
| Apr 20 2023 |
7584 |
472.8 |
| Apr 20 2023 |
9626 |
472.8 |
| Apr 13 2023 |
7562 |
472.8 |
| Apr 13 2023 |
9630 |
472.8 |
| Mar 02 2016 |
16017 |
460 |
| Mar 02 2016 |
23204 |
460 |
| Feb 24 2016 |
15980 |
460 |
| Feb 24 2016 |
23081 |
460 |
| Feb 17 2016 |
16171 |
460 |
| Feb 17 2016 |
23294 |
460 |
| Feb 10 2016 |
16088 |
460 |
| Feb 10 2016 |
23278 |
460 |
| Feb 03 2016 |
16079 |
460 |
| Feb 03 2016 |
23270 |
460 |
| Jan 27 2016 |
16125 |
460 |
| Jan 27 2016 |
23274 |
460 |
| Jan 20 2016 |
16121 |
460 |
| Jan 20 2016 |
23283 |
460 |
| Jan 13 2016 |
16137 |
460 |
| Jan 13 2016 |
23324 |
460 |
| Jan 06 2016 |
16137 |
460 |
| Jan 06 2016 |
23332 |
460 |
| Dec 30 2015 |
16137 |
460 |
| Dec 30 2015 |
23323 |
460 |
| Dec 23 2015 |
16135 |
460 |
| Dec 23 2015 |
23324 |
460 |
| Dec 16 2015 |
16135 |
460 |
| Dec 16 2015 |
23324 |
460 |
| Dec 09 2015 |
16136 |
460 |
| Dec 09 2015 |
23328 |
460 |
| Dec 02 2015 |
16137 |
460 |
| Dec 02 2015 |
23329 |
460 |
| Nov 25 2015 |
16137 |
460 |
| Nov 25 2015 |
23330 |
460 |
| Nov 18 2015 |
16137 |
460 |
| Nov 18 2015 |
23329 |
460 |
| Nov 11 2015 |
16115 |
460 |
| Nov 11 2015 |
23315 |
460 |
| Nov 04 2015 |
16115 |
460 |
| Nov 04 2015 |
23315 |
460 |
| Oct 28 2015 |
16117 |
460 |
| Oct 28 2015 |
23281 |
460 |
| Oct 21 2015 |
16072 |
460 |
| Oct 21 2015 |
23257 |
460 |
| Oct 14 2015 |
16065 |
460 |
| Oct 14 2015 |
23259 |
460 |
| Oct 07 2015 |
16094 |
460 |
| Oct 07 2015 |
23262 |
460 |
| Sep 30 2015 |
16110 |
460 |
| Sep 30 2015 |
23281 |
460 |
| Sep 23 2015 |
16214 |
460 |
| Sep 23 2015 |
23345 |
460 |
| Sep 16 2015 |
16055 |
460 |
| Sep 16 2015 |
23205 |
460 |
| Sep 09 2015 |
16009 |
460 |
| Sep 09 2015 |
23156 |
460 |
| Sep 02 2015 |
16078 |
460 |
| Sep 02 2015 |
23076 |
460 |
| Aug 26 2015 |
16259 |
460 |
| Aug 26 2015 |
23291 |
460 |
| Aug 19 2015 |
16483 |
460 |
| Aug 19 2015 |
25916 |
617.62 |
| Aug 19 2015 |
33452 |
538.81 |
| Aug 12 2015 |
16469 |
460 |
| Aug 12 2015 |
26073 |
617.62 |
| Aug 12 2015 |
33622 |
538.81 |
| Aug 05 2015 |
21192 |
505.78 |
| Aug 05 2015 |
25944 |
617.62 |
| Aug 05 2015 |
34000 |
543.06 |
| Jul 29 2015 |
21172 |
505.78 |
| Jul 29 2015 |
26171 |
617.62 |
| Jul 29 2015 |
34215 |
543.06 |
| Jul 22 2015 |
21147 |
505.78 |
| Jul 22 2015 |
26078 |
617.62 |
| Jul 22 2015 |
34296 |
543.06 |
| Jul 15 2015 |
21473 |
505.78 |
| Jul 15 2015 |
26200 |
617.62 |
| Jul 15 2015 |
34487 |
543.06 |
| Jul 08 2015 |
21572 |
505.78 |
| Jul 08 2015 |
26244 |
617.62 |
| Jul 08 2015 |
34652 |
543.06 |
| Jul 01 2015 |
21713 |
505.78 |
| Jul 01 2015 |
26401 |
617.62 |
| Jul 01 2015 |
34810 |
543.06 |
| Jun 24 2015 |
21760 |
505.78 |
| Jun 24 2015 |
26483 |
617.62 |
| Jun 24 2015 |
34914 |
543.06 |
| Jun 17 2015 |
21607 |
505.78 |
| Jun 17 2015 |
26569 |
617.62 |
| Jun 17 2015 |
34882 |
543.06 |
| Jun 10 2015 |
21838 |
505.78 |
| Jun 10 2015 |
26575 |
617.62 |
| Jun 10 2015 |
35039 |
543.06 |
| Jun 03 2015 |
21987 |
505.78 |
| Jun 03 2015 |
25476 |
577.17 |
| Jun 03 2015 |
35129 |
541.47 |
| May 27 2015 |
21789 |
505.78 |
| May 27 2015 |
25423 |
577.17 |
| May 27 2015 |
34789 |
541.47 |
| May 20 2015 |
21870 |
505.78 |
| May 20 2015 |
25535 |
577.17 |
| May 20 2015 |
34859 |
541.47 |
| May 13 2015 |
22146 |
505.78 |
| May 13 2015 |
25442 |
577.17 |
| May 13 2015 |
34964 |
541.47 |
| May 06 2015 |
21918 |
505.78 |
| May 06 2015 |
24946 |
577.17 |
| May 06 2015 |
34558 |
541.47 |
| Apr 29 2015 |
22200 |
505.78 |
| Apr 29 2015 |
25053 |
577.17 |
| Apr 29 2015 |
34797 |
541.47 |
| Apr 22 2015 |
22257 |
505.78 |
| Apr 22 2015 |
25239 |
577.17 |
| Apr 22 2015 |
35002 |
541.47 |
| Apr 15 2015 |
21831 |
505.78 |
| Apr 15 2015 |
25041 |
577.17 |
| Apr 15 2015 |
34499 |
541.47 |
| Apr 08 2015 |
21931 |
505.78 |
| Apr 08 2015 |
25369 |
577.17 |
| Apr 08 2015 |
34688 |
541.47 |
| Apr 01 2015 |
22094 |
505.78 |
| Apr 01 2015 |
25678 |
577.17 |
| Apr 01 2015 |
35352 |
541.47 |
| Mar 25 2015 |
22517 |
517.32 |
| Mar 25 2015 |
25392 |
577.17 |
| Mar 25 2015 |
34364 |
541.26 |
| Mar 18 2015 |
23477 |
545.98 |
| Mar 18 2015 |
24545 |
577.17 |
| Mar 18 2015 |
34629 |
561.58 |
| Mar 11 2015 |
24038 |
545.98 |
| Mar 11 2015 |
24803 |
577.17 |
| Mar 11 2015 |
35515 |
561.58 |
| Mar 04 2015 |
24494 |
545.98 |
| Mar 04 2015 |
25160 |
577.17 |
| Mar 04 2015 |
35960 |
561.58 |
| Feb 25 2015 |
24504 |
545.98 |
| Feb 25 2015 |
24973 |
577.17 |
| Feb 25 2015 |
35944 |
561.58 |
| Feb 18 2015 |
24719 |
545.98 |
| Feb 18 2015 |
25103 |
577.17 |
| Feb 18 2015 |
36081 |
561.58 |
| Feb 11 2015 |
24727 |
545.98 |
| Feb 11 2015 |
25236 |
577.17 |
| Feb 11 2015 |
36107 |
561.58 |
| Feb 04 2015 |
24795 |
545.98 |
| Feb 04 2015 |
25207 |
577.17 |
| Feb 04 2015 |
36127 |
561.58 |
| Jan 28 2015 |
24745 |
545.98 |
| Jan 28 2015 |
25220 |
577.17 |
| Jan 28 2015 |
36092 |
561.58 |
| Jan 21 2015 |
24796 |
545.98 |
| Jan 21 2015 |
25185 |
577.17 |
| Jan 21 2015 |
36135 |
561.58 |
| Jan 14 2015 |
24816 |
545.98 |
| Jan 14 2015 |
25175 |
577.17 |
| Jan 14 2015 |
36129 |
561.58 |
| Jan 07 2015 |
24815 |
545.98 |
| Jan 07 2015 |
25162 |
577.17 |
| Jan 07 2015 |
36109 |
561.58 |
| Dec 31 2014 |
24815 |
545.98 |
| Dec 31 2014 |
25165 |
577.17 |
| Dec 31 2014 |
36140 |
561.58 |
| Dec 24 2014 |
24815 |
545.98 |
| Dec 24 2014 |
25165 |
577.17 |
| Dec 24 2014 |
36140 |
561.58 |
| Dec 17 2014 |
24815 |
545.98 |
| Dec 17 2014 |
25142 |
577.17 |
| Dec 17 2014 |
36128 |
561.58 |
| Dec 10 2014 |
24815 |
545.98 |
| Dec 10 2014 |
25143 |
577.17 |
| Dec 10 2014 |
36129 |
561.58 |
| Dec 03 2014 |
24815 |
545.98 |
| Dec 03 2014 |
25143 |
577.17 |
| Dec 03 2014 |
36129 |
561.58 |
| Nov 26 2014 |
24815 |
545.98 |
| Nov 26 2014 |
25143 |
577.17 |
| Nov 26 2014 |
36129 |
561.58 |
| Nov 19 2014 |
24815 |
545.98 |
| Nov 19 2014 |
25143 |
577.17 |
| Nov 19 2014 |
36128 |
561.58 |
| Nov 12 2014 |
24815 |
545.98 |
| Nov 12 2014 |
25144 |
577.17 |
| Nov 12 2014 |
36131 |
561.58 |
| Nov 05 2014 |
24815 |
545.98 |
| Nov 05 2014 |
25144 |
577.17 |
| Nov 05 2014 |
36133 |
561.58 |
| Oct 29 2014 |
24806 |
545.98 |
| Oct 29 2014 |
25144 |
577.17 |
| Oct 29 2014 |
36128 |
561.58 |
| Oct 22 2014 |
24737 |
545.98 |
| Oct 22 2014 |
25033 |
577.17 |
| Oct 22 2014 |
36121 |
561.58 |
| Oct 15 2014 |
24580 |
545.98 |
| Oct 15 2014 |
25012 |
577.17 |
| Oct 15 2014 |
35985 |
561.58 |
| Oct 08 2014 |
24612 |
545.98 |
| Oct 08 2014 |
24966 |
577.17 |
| Oct 08 2014 |
35964 |
561.58 |
| Oct 01 2014 |
24620 |
545.98 |
| Oct 01 2014 |
25011 |
577.17 |
| Oct 01 2014 |
36035 |
561.58 |
| Sep 24 2014 |
24717 |
545.98 |
| Sep 24 2014 |
22793 |
536.71 |
| Sep 24 2014 |
34583 |
542.89 |
| Sep 17 2014 |
24475 |
545.98 |
| Sep 17 2014 |
22842 |
536.71 |
| Sep 17 2014 |
34468 |
542.89 |
| Sep 10 2014 |
24470 |
545.98 |
| Sep 10 2014 |
22638 |
536.71 |
| Sep 10 2014 |
34523 |
542.89 |
| Sep 03 2014 |
24545 |
545.98 |
| Sep 03 2014 |
22553 |
536.71 |
| Sep 03 2014 |
34563 |
542.89 |
| Aug 27 2014 |
24422 |
545.98 |
| Aug 27 2014 |
22713 |
536.71 |
| Aug 27 2014 |
34674 |
542.89 |
| Aug 20 2014 |
24391 |
545.98 |
| Aug 20 2014 |
22616 |
536.71 |
| Aug 20 2014 |
34736 |
542.89 |
| Aug 13 2014 |
24292 |
545.98 |
| Aug 13 2014 |
22755 |
536.71 |
| Aug 13 2014 |
34845 |
542.89 |
| Aug 06 2014 |
24215 |
540.4 |
| Aug 06 2014 |
22844 |
536.71 |
| Aug 06 2014 |
34590 |
538.56 |
| Jul 30 2014 |
24283 |
540.4 |
| Jul 30 2014 |
22846 |
536.71 |
| Jul 30 2014 |
34798 |
538.56 |
| Jul 23 2014 |
24075 |
540.4 |
| Jul 23 2014 |
22574 |
536.71 |
| Jul 23 2014 |
34495 |
538.56 |
| Jul 16 2014 |
24293 |
540.4 |
| Jul 16 2014 |
22553 |
536.71 |
| Jul 16 2014 |
34455 |
538.56 |
| Jul 09 2014 |
24416 |
540.4 |
| Jul 09 2014 |
22726 |
536.71 |
| Jul 09 2014 |
34541 |
538.56 |
| Jul 02 2014 |
24537 |
540.4 |
| Jul 02 2014 |
22941 |
536.71 |
| Jul 02 2014 |
34824 |
538.56 |
| Jun 25 2014 |
24649 |
540.4 |
| Jun 25 2014 |
23117 |
536.71 |
| Jun 25 2014 |
34985 |
538.56 |
| Jun 18 2014 |
24722 |
540.4 |
| Jun 18 2014 |
35196 |
540.4 |
| Jun 11 2014 |
24517 |
540.4 |
| Jun 11 2014 |
35330 |
540.4 |
| Jun 04 2014 |
24751 |
540.4 |
| Jun 04 2014 |
35658 |
540.4 |
| May 28 2014 |
24490 |
540.4 |
| May 28 2014 |
35467 |
540.4 |
| May 21 2014 |
24560 |
540.4 |
| May 21 2014 |
35622 |
540.4 |
| May 14 2014 |
24706 |
540.4 |
| May 14 2014 |
35809 |
540.4 |
| May 07 2014 |
24062 |
540.4 |
| May 07 2014 |
35278 |
540.4 |
| Apr 30 2014 |
24764 |
540.4 |
| Apr 30 2014 |
36099 |
540.4 |
| Apr 23 2014 |
25276 |
540.4 |
| Apr 23 2014 |
36579 |
540.4 |
| Apr 16 2014 |
25215 |
540.4 |
| Apr 16 2014 |
25174 |
553.72 |
| Apr 16 2014 |
36876 |
547.06 |
| Apr 09 2014 |
26110 |
540.4 |
| Apr 09 2014 |
25554 |
553.72 |
| Apr 09 2014 |
37542 |
547.06 |
| Apr 02 2014 |
26073 |
540.4 |
| Apr 02 2014 |
25731 |
553.72 |
| Apr 02 2014 |
36880 |
547.06 |
| Mar 26 2014 |
26233 |
553.72 |
| Mar 26 2014 |
37416 |
553.72 |
| Mar 19 2014 |
26414 |
553.72 |
| Mar 19 2014 |
37402 |
553.72 |
| Mar 12 2014 |
26409 |
553.72 |
| Mar 12 2014 |
37401 |
553.72 |
| Mar 05 2014 |
26406 |
553.72 |
| Mar 05 2014 |
37074 |
553.72 |
| Feb 26 2014 |
26375 |
553.72 |
| Feb 26 2014 |
36934 |
553.72 |
| Feb 19 2014 |
26402 |
553.72 |
| Feb 19 2014 |
36939 |
553.72 |
| Feb 12 2014 |
26370 |
553.72 |
| Feb 12 2014 |
36843 |
553.72 |
| Feb 05 2014 |
26565 |
553.72 |
| Feb 05 2014 |
36971 |
553.72 |
| Jan 29 2014 |
26751 |
553.72 |
| Jan 29 2014 |
36957 |
553.72 |
| Jan 22 2014 |
26668 |
553.72 |
| Jan 22 2014 |
36769 |
553.72 |
| Jan 15 2014 |
26742 |
553.72 |
| Jan 15 2014 |
36846 |
553.72 |
| Jan 08 2014 |
26795 |
553.72 |
| Jan 08 2014 |
36765 |
553.72 |
| Jan 01 2014 |
26802 |
553.72 |
| Jan 01 2014 |
36771 |
553.72 |
| Dec 25 2013 |
26802 |
553.72 |
| Dec 25 2013 |
36797 |
553.72 |
| Dec 18 2013 |
26802 |
553.72 |
| Dec 18 2013 |
36797 |
553.72 |
| Dec 11 2013 |
26803 |
553.72 |
| Dec 11 2013 |
36798 |
553.72 |
| Dec 04 2013 |
26805 |
553.72 |
| Dec 04 2013 |
36800 |
553.72 |
| Nov 27 2013 |
26805 |
553.72 |
| Nov 27 2013 |
36800 |
553.72 |
| Nov 20 2013 |
26805 |
553.72 |
| Nov 20 2013 |
36801 |
553.72 |
| Nov 13 2013 |
26806 |
553.72 |
| Nov 13 2013 |
36802 |
553.72 |
| Nov 06 2013 |
26807 |
553.72 |
| Nov 06 2013 |
36803 |
553.72 |
| Oct 30 2013 |
26805 |
553.72 |
| Oct 30 2013 |
36801 |
553.72 |
| Oct 23 2013 |
26806 |
553.72 |
| Oct 23 2013 |
36796 |
553.72 |
| Oct 16 2013 |
26733 |
553.72 |
| Oct 16 2013 |
36708 |
553.72 |
| Oct 09 2013 |
26673 |
553.72 |
| Oct 09 2013 |
36325 |
553.72 |
| Oct 02 2013 |
26661 |
553.72 |
| Oct 02 2013 |
36453 |
553.72 |
| Sep 25 2013 |
26560 |
553.72 |
| Sep 25 2013 |
36417 |
553.72 |
| Sep 18 2013 |
26418 |
553.72 |
| Sep 18 2013 |
36078 |
553.72 |
| Sep 11 2013 |
26221 |
553.72 |
| Sep 11 2013 |
35817 |
553.72 |
| Sep 04 2013 |
26100 |
553.72 |
| Sep 04 2013 |
35964 |
553.72 |
| Aug 28 2013 |
25937 |
553.72 |
| Aug 28 2013 |
35732 |
553.72 |
| Aug 21 2013 |
26087 |
553.72 |
| Aug 21 2013 |
35979 |
553.72 |
| Aug 14 2013 |
26248 |
553.72 |
| Aug 14 2013 |
35692 |
553.72 |
| Aug 07 2013 |
26543 |
553.72 |
| Aug 07 2013 |
35975 |
553.72 |
| Jul 31 2013 |
26805 |
553.72 |
| Jul 31 2013 |
36531 |
553.72 |
| Jul 24 2013 |
27075 |
553.72 |
| Jul 24 2013 |
36775 |
553.72 |
| Jul 17 2013 |
22931 |
494.15 |
| Jul 17 2013 |
30492 |
494.15 |
| Jul 10 2013 |
23115 |
494.15 |
| Jul 10 2013 |
30801 |
494.15 |
| Jul 03 2013 |
10362 |
389.26 |
| Jul 03 2013 |
23318 |
494.15 |
| Jul 03 2013 |
25921 |
459.19 |
| Jun 26 2013 |
10343 |
389.26 |
| Jun 26 2013 |
22394 |
480.9 |
| Jun 26 2013 |
25921 |
457.99 |
| Jun 19 2013 |
10480 |
389.26 |
| Jun 19 2013 |
20107 |
457.17 |
| Jun 19 2013 |
23703 |
443.59 |
| Jun 12 2013 |
10551 |
389.26 |
| Jun 12 2013 |
20168 |
457.17 |
| Jun 12 2013 |
23988 |
443.59 |
| Jun 05 2013 |
10476 |
389.26 |
| Jun 05 2013 |
19886 |
457.17 |
| Jun 05 2013 |
23796 |
443.59 |
| May 29 2013 |
10379 |
389.26 |
| May 29 2013 |
19946 |
457.17 |
| May 29 2013 |
23792 |
443.59 |
| May 22 2013 |
10616 |
389.26 |
| May 22 2013 |
20272 |
457.17 |
| May 22 2013 |
24241 |
443.59 |
| May 15 2013 |
10639 |
389.26 |
| May 15 2013 |
20396 |
457.17 |
| May 15 2013 |
24228 |
443.59 |
| May 08 2013 |
10632 |
389.26 |
| May 08 2013 |
20302 |
457.17 |
| May 08 2013 |
24158 |
443.59 |
| May 01 2013 |
15922 |
436.58 |
| May 01 2013 |
20499 |
458.08 |
| May 01 2013 |
21486 |
425.19 |
| Apr 24 2013 |
15507 |
436.58 |
| Apr 24 2013 |
21946 |
472.02 |
| Apr 24 2013 |
21359 |
425.19 |
| Apr 17 2013 |
15593 |
436.58 |
| Apr 17 2013 |
21919 |
472.02 |
| Apr 17 2013 |
21390 |
425.19 |
| Apr 10 2013 |
15551 |
436.58 |
| Apr 10 2013 |
21524 |
472.02 |
| Apr 10 2013 |
21267 |
425.19 |
| Apr 03 2013 |
15521 |
436.58 |
| Apr 03 2013 |
21340 |
472.02 |
| Apr 03 2013 |
21215 |
425.19 |
| Mar 27 2013 |
15863 |
436.58 |
| Mar 27 2013 |
21359 |
472.02 |
| Mar 27 2013 |
21327 |
425.19 |
| Mar 20 2013 |
15785 |
436.58 |
| Mar 20 2013 |
21007 |
472.02 |
| Mar 20 2013 |
21311 |
425.19 |
| Mar 13 2013 |
8214 |
389.26 |
| Mar 13 2013 |
21247 |
425.19 |
| Oct 19 2012 |
14736 |
436.58 |
| Oct 19 2012 |
18823 |
472.02 |
| Oct 19 2012 |
23220 |
444.78 |
| Sep 23 2012 |
14577 |
436.58 |
| Sep 23 2012 |
18667 |
472.02 |
| Sep 23 2012 |
23017 |
444.78 |
| Aug 31 2012 |
13991 |
436.58 |
| Aug 31 2012 |
18132 |
472.02 |
| Aug 31 2012 |
22480 |
444.78 |
| Aug 24 2012 |
13826 |
436.58 |
| Aug 24 2012 |
17860 |
472.02 |
| Aug 24 2012 |
22284 |
444.78 |
| Aug 10 2012 |
16986 |
483.9 |
| Aug 10 2012 |
17479 |
476.43 |
| Aug 10 2012 |
26128 |
477.92 |
| Aug 03 2012 |
16612 |
483.9 |
| Aug 03 2012 |
17157 |
476.43 |
| Aug 03 2012 |
25755 |
477.92 |
| Jul 27 2012 |
16397 |
483.9 |
| Jul 27 2012 |
16569 |
476.43 |
| Jul 27 2012 |
25223 |
477.92 |
| Jul 06 2012 |
15654 |
483.9 |
| Jul 06 2012 |
16423 |
490.38 |
| Jul 06 2012 |
25570 |
488.76 |
| Jun 22 2012 |
15365 |
483.9 |
| Jun 22 2012 |
15071 |
493.33 |
| Jun 22 2012 |
24793 |
490.97 |
| Jun 15 2012 |
15184 |
483.9 |
| Jun 15 2012 |
14973 |
493.33 |
| Jun 15 2012 |
25147 |
490.97 |
| Jun 08 2012 |
14906 |
483.9 |
| Jun 08 2012 |
13013 |
456.67 |
| Jun 08 2012 |
21975 |
462.11 |
| Jun 01 2012 |
14871 |
483.9 |
| Jun 01 2012 |
12409 |
456.67 |
| Jun 01 2012 |
21677 |
462.11 |
| May 25 2012 |
13909 |
483.9 |
| May 25 2012 |
10255 |
456.67 |
| May 25 2012 |
20257 |
462.11 |
| May 18 2012 |
13983 |
483.9 |
| May 18 2012 |
10395 |
456.67 |
| May 18 2012 |
20486 |
462.11 |
| May 11 2012 |
13573 |
483.9 |
| May 11 2012 |
10274 |
456.67 |
| May 11 2012 |
20390 |
462.11 |
| May 04 2012 |
5339 |
359.38 |
| May 04 2012 |
9416 |
359.38 |
| Apr 27 2012 |
4963 |
354.1 |
| Apr 27 2012 |
8802 |
354.1 |
| Apr 13 2012 |
4439 |
354.1 |
| Apr 13 2012 |
8283 |
354.1 |
| Apr 06 2012 |
4187 |
354.1 |
| Apr 06 2012 |
8131 |
354.1 |
| Mar 27 2012 |
4055 |
354.1 |
| Mar 27 2012 |
7997 |
354.1 |
| Sep 23 2011 |
10045 |
463.83 |
| Sep 23 2011 |
5331 |
361.11 |
| Sep 23 2011 |
6625 |
348.61 |
| Sep 16 2011 |
10028 |
463.83 |
| Sep 16 2011 |
4735 |
348.61 |
| Sep 16 2011 |
7357 |
361.11 |
| Sep 10 2011 |
9818 |
463.83 |
| Sep 10 2011 |
4893 |
354.7 |
| Sep 10 2011 |
6835 |
354.7 |
| Sep 02 2011 |
9666 |
463.83 |
| Sep 02 2011 |
4880 |
354.7 |
| Sep 02 2011 |
6759 |
354.7 |
| Aug 26 2011 |
9642 |
463.83 |
| Aug 26 2011 |
4877 |
354.7 |
| Aug 26 2011 |
6753 |
354.7 |
| Aug 19 2011 |
9468 |
463.83 |
| Aug 19 2011 |
4689 |
354.7 |
| Aug 19 2011 |
6130 |
354.7 |
| Aug 12 2011 |
9419 |
463.83 |
| Aug 12 2011 |
4467 |
351.61 |
| Aug 12 2011 |
5911 |
351.61 |
| Aug 05 2011 |
9364 |
463.83 |
| Aug 05 2011 |
4432 |
351.61 |
| Aug 05 2011 |
5822 |
351.61 |
| Jul 29 2011 |
9283 |
463.83 |
| Jul 29 2011 |
4388 |
351.61 |
| Jul 29 2011 |
5805 |
351.61 |
| Jul 22 2011 |
8888 |
463.83 |
| Jul 22 2011 |
5057 |
378.99 |
| Jul 22 2011 |
7239 |
386.02 |
| Jul 15 2011 |
8452 |
463.83 |
| Jul 15 2011 |
5602 |
402.11 |
| Jul 15 2011 |
8364 |
410.92 |
| Jul 08 2011 |
6027 |
432.39 |
| Jul 08 2011 |
9190 |
432.39 |
| Oct 15 2010 |
3816 |
353.6 |
| Oct 15 2010 |
3563 |
332.97 |
| Oct 15 2010 |
4827 |
335.92 |
| Aug 15 2010 |
3681 |
353.6 |
| Aug 15 2010 |
3441 |
332.97 |
| Aug 15 2010 |
4712 |
335.92 |
| Aug 01 2010 |
3616 |
353.6 |
| Aug 01 2010 |
3199 |
332.97 |
| Aug 01 2010 |
4490 |
335.92 |
| Jul 15 2010 |
3277 |
353.6 |
| Jul 15 2010 |
3039 |
332.97 |
| Jul 15 2010 |
4171 |
335.92 |
| Jul 01 2010 |
3430 |
353.6 |
| Jul 01 2010 |
3101 |
332.97 |
| Jul 01 2010 |
4348 |
335.92 |
| Jun 15 2010 |
3329 |
353.6 |
| Jun 15 2010 |
2947 |
332.97 |
| Jun 15 2010 |
4170 |
335.92 |
| Jun 01 2010 |
3018 |
353.6 |
| Jun 01 2010 |
2591 |
332.97 |
| Jun 01 2010 |
3914 |
335.92 |
| May 27 2010 |
2674 |
353.6 |
| May 27 2010 |
2193 |
332.97 |
| May 27 2010 |
3507 |
335.92 |
| May 15 2010 |
2780 |
353.6 |
| May 15 2010 |
2271 |
323.78 |
| May 15 2010 |
3485 |
329.74 |
| Apr 30 2010 |
1802 |
310.94 |
| Apr 30 2010 |
3094 |
321.6 |
| Apr 15 2010 |
2515 |
353.6 |
| Apr 15 2010 |
1507 |
305.49 |
| Apr 15 2010 |
2965 |
321.53 |
| Apr 02 2010 |
2012 |
353.6 |
| Apr 02 2010 |
1241 |
305.49 |
| Apr 02 2010 |
2594 |
321.53 |
