| Apr 25 2024 |
683 |
236.32 |
| Apr 25 2024 |
981 |
236.32 |
| Apr 24 2024 |
692 |
236.32 |
| Apr 24 2024 |
983 |
236.32 |
| Apr 17 2024 |
6505 |
439.29 |
| Apr 17 2024 |
695 |
236.32 |
| Apr 17 2024 |
1109 |
236.32 |
| Apr 10 2024 |
6543 |
439.29 |
| Apr 10 2024 |
699 |
236.32 |
| Apr 10 2024 |
1104 |
236.32 |
| Apr 03 2024 |
6422 |
439.29 |
| Apr 03 2024 |
701 |
236.32 |
| Apr 03 2024 |
1126 |
236.32 |
| Mar 27 2024 |
6424 |
438.56 |
| Mar 27 2024 |
713 |
236.32 |
| Mar 27 2024 |
1153 |
236.32 |
| Mar 21 2024 |
6438 |
438.56 |
| Mar 21 2024 |
710 |
236.32 |
| Mar 21 2024 |
1150 |
236.32 |
| Mar 14 2024 |
6431 |
438.56 |
| Mar 14 2024 |
713 |
236.32 |
| Mar 14 2024 |
1163 |
236.32 |
| Mar 07 2024 |
6441 |
438.56 |
| Mar 07 2024 |
717 |
236.32 |
| Mar 07 2024 |
1166 |
236.32 |
| Feb 29 2024 |
6442 |
438.56 |
| Feb 29 2024 |
717 |
236.32 |
| Feb 29 2024 |
1173 |
236.32 |
| Feb 22 2024 |
6439 |
438.56 |
| Feb 22 2024 |
721 |
236.32 |
| Feb 22 2024 |
1181 |
236.32 |
| Feb 15 2024 |
6303 |
438.56 |
| Feb 15 2024 |
722 |
236.32 |
| Feb 15 2024 |
1152 |
236.32 |
| Feb 08 2024 |
6365 |
438.56 |
| Feb 08 2024 |
720 |
236.32 |
| Feb 08 2024 |
1135 |
236.32 |
| Feb 01 2024 |
6313 |
438.56 |
| Feb 01 2024 |
751 |
236.32 |
| Feb 01 2024 |
1094 |
236.32 |
| Jan 25 2024 |
6262 |
438.56 |
| Jan 25 2024 |
751 |
236.32 |
| Jan 25 2024 |
1098 |
236.32 |
| Jan 18 2024 |
6262 |
438.56 |
| Jan 18 2024 |
751 |
236.32 |
| Jan 18 2024 |
1100 |
236.32 |
| Jan 11 2024 |
6262 |
438.56 |
| Jan 11 2024 |
751 |
236.32 |
| Jan 11 2024 |
1099 |
236.32 |
| Jan 04 2024 |
6262 |
438.56 |
| Jan 04 2024 |
751 |
236.32 |
| Jan 04 2024 |
1099 |
236.32 |
| Dec 28 2023 |
6262 |
438.56 |
| Dec 28 2023 |
752 |
236.32 |
| Dec 28 2023 |
1100 |
236.32 |
| Dec 21 2023 |
6262 |
438.56 |
| Dec 21 2023 |
752 |
236.32 |
| Dec 21 2023 |
1100 |
236.32 |
| Dec 14 2023 |
6262 |
438.56 |
| Dec 14 2023 |
752 |
236.32 |
| Dec 14 2023 |
1100 |
236.32 |
| Dec 07 2023 |
6262 |
438.56 |
| Dec 07 2023 |
752 |
236.32 |
| Dec 07 2023 |
1100 |
236.32 |
| Nov 30 2023 |
6261 |
438.56 |
| Nov 30 2023 |
752 |
236.32 |
| Nov 30 2023 |
1099 |
236.32 |
| Nov 23 2023 |
6261 |
438.56 |
| Nov 23 2023 |
752 |
236.32 |
| Nov 23 2023 |
1095 |
236.32 |
| Nov 16 2023 |
6263 |
438.56 |
| Nov 16 2023 |
751 |
236.32 |
| Nov 16 2023 |
1096 |
236.32 |
| Nov 09 2023 |
6280 |
438.56 |
| Nov 09 2023 |
751 |
236.32 |
| Nov 09 2023 |
1089 |
236.32 |
| Nov 02 2023 |
6278 |
438.56 |
| Nov 02 2023 |
751 |
236.32 |
| Nov 02 2023 |
1089 |
236.32 |
| Oct 26 2023 |
6270 |
438.56 |
| Oct 26 2023 |
755 |
236.32 |
| Oct 26 2023 |
1091 |
236.32 |
| Oct 19 2023 |
6284 |
438.56 |
| Oct 19 2023 |
755 |
236.32 |
| Oct 19 2023 |
1085 |
236.32 |
| Oct 12 2023 |
6255 |
438.56 |
| Oct 12 2023 |
754 |
236.32 |
| Oct 12 2023 |
1084 |
236.32 |
| Oct 05 2023 |
6180 |
438.56 |
| Oct 05 2023 |
754 |
236.32 |
| Oct 05 2023 |
1069 |
236.32 |
| Sep 28 2023 |
6134 |
438.56 |
| Sep 28 2023 |
756 |
236.32 |
| Sep 28 2023 |
1071 |
236.32 |
| Sep 21 2023 |
6142 |
438.56 |
| Sep 21 2023 |
757 |
236.32 |
| Sep 21 2023 |
1074 |
236.32 |
| Sep 14 2023 |
6178 |
438.56 |
| Sep 14 2023 |
755 |
236.32 |
| Sep 14 2023 |
1081 |
236.32 |
| Sep 07 2023 |
6260 |
438.56 |
| Sep 07 2023 |
762 |
236.32 |
| Sep 07 2023 |
1081 |
236.32 |
| Aug 31 2023 |
6227 |
438.56 |
| Aug 31 2023 |
788 |
236.32 |
| Aug 31 2023 |
1078 |
236.32 |
| Aug 24 2023 |
6270 |
438.56 |
| Aug 24 2023 |
795 |
236.32 |
| Aug 24 2023 |
1087 |
236.32 |
| Aug 17 2023 |
6266 |
438.56 |
| Aug 17 2023 |
815 |
236.32 |
| Aug 17 2023 |
1108 |
236.32 |
| Aug 10 2023 |
6261 |
438.56 |
| Aug 10 2023 |
828 |
236.32 |
| Aug 10 2023 |
1122 |
236.32 |
| Aug 03 2023 |
6275 |
438.56 |
| Aug 03 2023 |
847 |
237.01 |
| Aug 03 2023 |
1179 |
238.13 |
| Jul 27 2023 |
6278 |
438.56 |
| Jul 27 2023 |
1058 |
244.99 |
| Jul 27 2023 |
1430 |
247.66 |
| Jul 20 2023 |
6332 |
438.56 |
| Jul 20 2023 |
1077 |
244.99 |
| Jul 20 2023 |
1425 |
247.66 |
| Jul 13 2023 |
6360 |
438.56 |
| Jul 13 2023 |
1073 |
243.82 |
| Jul 13 2023 |
1449 |
247.66 |
| Jul 06 2023 |
6375 |
438.56 |
| Jul 06 2023 |
1087 |
243.82 |
| Jul 06 2023 |
1464 |
247.66 |
| Jun 29 2023 |
6372 |
438.56 |
| Jun 29 2023 |
1077 |
243.82 |
| Jun 29 2023 |
1458 |
247.66 |
| Jun 22 2023 |
6360 |
438.56 |
| Jun 22 2023 |
1112 |
243.82 |
| Jun 22 2023 |
1466 |
247.66 |
| Jun 15 2023 |
6216 |
438.56 |
| Jun 15 2023 |
1141 |
243.82 |
| Jun 15 2023 |
1512 |
247.66 |
| Jun 08 2023 |
6198 |
438.56 |
| Jun 08 2023 |
1170 |
243.82 |
| Jun 08 2023 |
1542 |
247.66 |
| Jun 01 2023 |
6223 |
438.56 |
| Jun 01 2023 |
1176 |
243.82 |
| Jun 01 2023 |
1556 |
247.66 |
| May 25 2023 |
6208 |
438.56 |
| May 25 2023 |
1183 |
243.82 |
| May 25 2023 |
1566 |
247.66 |
| May 18 2023 |
6231 |
438.56 |
| May 18 2023 |
1193 |
243.82 |
| May 18 2023 |
1573 |
247.66 |
| May 11 2023 |
6272 |
438.56 |
| May 11 2023 |
1192 |
243.82 |
| May 11 2023 |
1559 |
247.66 |
| May 04 2023 |
6184 |
438.56 |
| May 04 2023 |
1187 |
243.82 |
| May 04 2023 |
1565 |
247.66 |
| Apr 27 2023 |
6062 |
438.56 |
| Apr 27 2023 |
1191 |
243.82 |
| Apr 27 2023 |
1570 |
247.66 |
| Apr 20 2023 |
4899 |
418.79 |
| Apr 20 2023 |
1196 |
243.82 |
| Apr 20 2023 |
1599 |
247.66 |
| Apr 13 2023 |
4851 |
418.79 |
| Apr 13 2023 |
1185 |
243.82 |
| Apr 13 2023 |
1606 |
247.66 |
| Apr 06 2023 |
4773 |
418.79 |
| Apr 06 2023 |
1192 |
243.82 |
| Apr 06 2023 |
1622 |
247.66 |
| Mar 30 2023 |
4719 |
418.79 |
| Mar 30 2023 |
1186 |
243.82 |
| Mar 30 2023 |
1629 |
247.66 |
| Mar 23 2023 |
4669 |
418.79 |
| Mar 23 2023 |
1184 |
243.82 |
| Mar 23 2023 |
1621 |
247.66 |
| Mar 16 2023 |
4624 |
418.79 |
| Mar 16 2023 |
1187 |
243.82 |
| Mar 16 2023 |
1627 |
247.66 |
| Mar 09 2023 |
4473 |
418.79 |
| Mar 09 2023 |
1185 |
243.82 |
| Mar 09 2023 |
1624 |
247.66 |
| Mar 02 2023 |
4439 |
418.79 |
| Mar 02 2023 |
1185 |
243.82 |
| Mar 02 2023 |
1638 |
247.66 |
| Feb 23 2023 |
4454 |
418.79 |
| Feb 23 2023 |
1188 |
243.82 |
| Feb 23 2023 |
1635 |
247.66 |
| Feb 16 2023 |
4361 |
418.79 |
| Feb 16 2023 |
1186 |
243.82 |
| Feb 16 2023 |
1621 |
247.66 |
| Feb 09 2023 |
4362 |
418.79 |
| Feb 09 2023 |
1185 |
243.82 |
| Feb 09 2023 |
1619 |
247.66 |
| Feb 02 2023 |
4368 |
418.79 |
| Feb 02 2023 |
1179 |
243.82 |
| Feb 02 2023 |
1611 |
247.66 |
| Jan 26 2023 |
4366 |
418.79 |
| Jan 26 2023 |
1177 |
243.82 |
| Jan 26 2023 |
1609 |
247.66 |
| Jan 19 2023 |
4366 |
418.79 |
| Jan 19 2023 |
1171 |
243.82 |
| Jan 19 2023 |
1605 |
247.66 |
| Jan 12 2023 |
4366 |
418.79 |
| Jan 12 2023 |
1172 |
243.82 |
| Jan 12 2023 |
1605 |
247.66 |
| Jan 05 2023 |
4366 |
418.79 |
| Jan 05 2023 |
1172 |
243.82 |
| Jan 05 2023 |
1605 |
247.66 |
| Dec 29 2022 |
4366 |
418.79 |
| Dec 29 2022 |
1172 |
243.82 |
| Dec 29 2022 |
1605 |
247.66 |
| Dec 22 2022 |
4366 |
418.79 |
| Dec 22 2022 |
1172 |
243.82 |
| Dec 22 2022 |
1605 |
247.66 |
| Dec 15 2022 |
4351 |
418.79 |
| Dec 15 2022 |
1172 |
243.82 |
| Dec 15 2022 |
1607 |
247.66 |
| Dec 08 2022 |
4351 |
418.79 |
| Dec 08 2022 |
1173 |
243.82 |
| Dec 08 2022 |
1606 |
247.66 |
| Dec 01 2022 |
4351 |
418.79 |
| Dec 01 2022 |
1173 |
243.82 |
| Dec 01 2022 |
1606 |
247.66 |
| Nov 24 2022 |
4351 |
418.79 |
| Nov 24 2022 |
1173 |
243.82 |
| Nov 24 2022 |
1606 |
247.66 |
| Nov 17 2022 |
4335 |
418.79 |
| Nov 17 2022 |
1172 |
243.82 |
| Nov 17 2022 |
1613 |
247.66 |
| Nov 10 2022 |
4336 |
418.79 |
| Nov 10 2022 |
1171 |
243.82 |
| Nov 10 2022 |
1614 |
247.66 |
| Nov 03 2022 |
4334 |
418.79 |
| Nov 03 2022 |
1168 |
243.82 |
| Nov 03 2022 |
1608 |
247.66 |
| Oct 27 2022 |
4334 |
418.79 |
| Oct 27 2022 |
1168 |
243.82 |
| Oct 27 2022 |
1611 |
247.66 |
| Oct 20 2022 |
4341 |
418.79 |
| Oct 20 2022 |
1168 |
243.82 |
| Oct 20 2022 |
1611 |
247.66 |
| Oct 13 2022 |
4336 |
418.79 |
| Oct 13 2022 |
1168 |
243.82 |
| Oct 13 2022 |
1610 |
247.66 |
| Oct 06 2022 |
4343 |
418.79 |
| Oct 06 2022 |
1167 |
243.82 |
| Oct 06 2022 |
1612 |
247.66 |
| Sep 29 2022 |
4336 |
418.79 |
| Sep 29 2022 |
1168 |
243.82 |
| Sep 29 2022 |
1614 |
247.66 |
| Sep 22 2022 |
4324 |
418.79 |
| Sep 22 2022 |
1166 |
243.82 |
| Sep 22 2022 |
1618 |
247.66 |
| Sep 15 2022 |
4315 |
418.79 |
| Sep 15 2022 |
1163 |
243.82 |
| Sep 15 2022 |
1621 |
247.66 |
| Sep 08 2022 |
4330 |
418.79 |
| Sep 08 2022 |
1161 |
243.82 |
| Sep 08 2022 |
1618 |
247.66 |
| Sep 01 2022 |
4293 |
418.79 |
| Sep 01 2022 |
1167 |
243.82 |
| Sep 01 2022 |
1577 |
247.66 |
| Aug 25 2022 |
4254 |
418.79 |
| Aug 25 2022 |
1166 |
243.82 |
| Aug 25 2022 |
1574 |
247.66 |
| Aug 18 2022 |
4196 |
418.79 |
| Aug 18 2022 |
1166 |
243.82 |
| Aug 18 2022 |
1569 |
247.66 |
| Aug 11 2022 |
4177 |
418.79 |
| Aug 11 2022 |
1163 |
243.82 |
| Aug 11 2022 |
1567 |
247.66 |
| Aug 04 2022 |
4151 |
418.79 |
| Aug 04 2022 |
1306 |
252.5 |
| Aug 04 2022 |
1715 |
254.79 |
| Jul 28 2022 |
4097 |
418.79 |
| Jul 28 2022 |
1329 |
254.59 |
| Jul 28 2022 |
1696 |
254.59 |
| Jul 21 2022 |
4072 |
418.79 |
| Jul 21 2022 |
1313 |
254.59 |
| Jul 21 2022 |
1687 |
254.59 |
| Jul 14 2022 |
4058 |
418.79 |
| Jul 14 2022 |
1315 |
254.59 |
| Jul 14 2022 |
1688 |
254.59 |
| Jul 07 2022 |
3999 |
418.79 |
| Jul 07 2022 |
1306 |
254.59 |
| Jul 07 2022 |
1677 |
254.59 |
| Jun 30 2022 |
3961 |
418.79 |
| Jun 30 2022 |
1303 |
254.59 |
| Jun 30 2022 |
1679 |
254.59 |
| Jun 23 2022 |
3953 |
418.79 |
| Jun 23 2022 |
1298 |
254.59 |
| Jun 23 2022 |
1683 |
254.59 |
| Jun 16 2022 |
3891 |
418.79 |
| Jun 16 2022 |
1276 |
254.59 |
| Jun 16 2022 |
1671 |
254.59 |
| Jun 09 2022 |
3837 |
418.79 |
| Jun 09 2022 |
1278 |
254.59 |
| Jun 09 2022 |
1651 |
254.59 |
| Jun 02 2022 |
3738 |
418.79 |
| Jun 02 2022 |
1433 |
267.32 |
| Jun 02 2022 |
1863 |
267.32 |
| May 26 2022 |
3684 |
418.79 |
| May 26 2022 |
1417 |
267.32 |
| May 26 2022 |
1810 |
267.32 |
| May 19 2022 |
3520 |
418.79 |
| May 19 2022 |
1348 |
263.83 |
| May 19 2022 |
1887 |
270.85 |
| May 12 2022 |
3499 |
418.79 |
| May 12 2022 |
1345 |
263.83 |
| May 12 2022 |
1882 |
270.85 |
| May 05 2022 |
3390 |
418.79 |
| May 05 2022 |
1306 |
263.83 |
| May 05 2022 |
1845 |
270.85 |
| Apr 28 2022 |
3263 |
418.79 |
| Apr 28 2022 |
1293 |
263.83 |
| Apr 28 2022 |
1822 |
270.85 |
| Apr 21 2022 |
2232 |
379.26 |
| Apr 21 2022 |
1304 |
268.39 |
| Apr 21 2022 |
1732 |
268.39 |
| Apr 14 2022 |
2264 |
379.26 |
| Apr 14 2022 |
1295 |
268.39 |
| Apr 14 2022 |
1722 |
268.39 |
| Apr 07 2022 |
2289 |
379.26 |
| Apr 07 2022 |
1287 |
268.39 |
| Apr 07 2022 |
1701 |
268.39 |
| Mar 31 2022 |
2302 |
379.26 |
| Mar 31 2022 |
1285 |
268.39 |
| Mar 31 2022 |
1700 |
268.39 |
| Mar 24 2022 |
2262 |
379.26 |
| Mar 24 2022 |
1252 |
268.39 |
| Mar 24 2022 |
1668 |
268.39 |
| Mar 17 2022 |
2261 |
379.26 |
| Mar 17 2022 |
1242 |
268.39 |
| Mar 17 2022 |
1666 |
268.39 |
| Mar 10 2022 |
2272 |
379.26 |
| Mar 10 2022 |
1228 |
268.39 |
| Mar 10 2022 |
1649 |
268.39 |
| Mar 03 2022 |
2175 |
379.26 |
| Mar 03 2022 |
1224 |
268.39 |
| Mar 03 2022 |
1638 |
268.39 |
| Feb 24 2022 |
2011 |
379.26 |
| Feb 24 2022 |
1209 |
268.39 |
| Feb 24 2022 |
1594 |
268.39 |
| Feb 17 2022 |
1803 |
379.26 |
| Feb 17 2022 |
1133 |
268.39 |
| Feb 17 2022 |
1507 |
268.39 |
| Feb 10 2022 |
1794 |
379.26 |
| Feb 10 2022 |
1133 |
268.39 |
| Feb 10 2022 |
1508 |
268.39 |
| Feb 03 2022 |
1793 |
379.26 |
| Feb 03 2022 |
1133 |
268.39 |
| Feb 03 2022 |
1509 |
268.39 |
| Jan 27 2022 |
1776 |
379.26 |
| Jan 27 2022 |
1133 |
268.39 |
| Jan 27 2022 |
1509 |
268.39 |
| Jan 20 2022 |
1775 |
379.26 |
| Jan 20 2022 |
1132 |
268.39 |
| Jan 20 2022 |
1508 |
268.39 |
| Jan 13 2022 |
1775 |
379.26 |
| Jan 13 2022 |
1130 |
268.39 |
| Jan 13 2022 |
1509 |
268.39 |
| Jan 06 2022 |
1775 |
379.26 |
| Jan 06 2022 |
1130 |
268.39 |
| Jan 06 2022 |
1509 |
268.39 |
| Dec 30 2021 |
1778 |
379.26 |
| Dec 30 2021 |
1130 |
268.39 |
| Dec 30 2021 |
1509 |
268.39 |
| Dec 23 2021 |
1778 |
379.26 |
| Dec 23 2021 |
1130 |
268.39 |
| Dec 23 2021 |
1509 |
268.39 |
| Dec 16 2021 |
1778 |
379.26 |
| Dec 16 2021 |
1130 |
268.39 |
| Dec 16 2021 |
1509 |
268.39 |
| Dec 09 2021 |
1778 |
379.26 |
| Dec 09 2021 |
1130 |
268.39 |
| Dec 09 2021 |
1509 |
268.39 |
| Dec 02 2021 |
1778 |
379.26 |
| Dec 02 2021 |
1130 |
268.39 |
| Dec 02 2021 |
1509 |
268.39 |
| Nov 25 2021 |
1778 |
379.26 |
| Nov 25 2021 |
1130 |
268.39 |
| Nov 25 2021 |
1509 |
268.39 |
| Nov 18 2021 |
1778 |
379.26 |
| Nov 18 2021 |
1130 |
268.39 |
| Nov 18 2021 |
1509 |
268.39 |
| Nov 11 2021 |
1779 |
379.26 |
| Nov 11 2021 |
1130 |
268.39 |
| Nov 11 2021 |
1509 |
268.39 |
| Nov 04 2021 |
1781 |
379.26 |
| Nov 04 2021 |
1130 |
268.39 |
| Nov 04 2021 |
1518 |
268.39 |
| Oct 28 2021 |
1781 |
379.26 |
| Oct 28 2021 |
1130 |
268.39 |
| Oct 28 2021 |
1518 |
268.39 |
| Oct 21 2021 |
1781 |
379.26 |
| Oct 21 2021 |
1130 |
268.39 |
| Oct 21 2021 |
1518 |
268.39 |
| Oct 14 2021 |
1777 |
379.26 |
| Oct 14 2021 |
1130 |
268.39 |
| Oct 14 2021 |
1517 |
268.39 |
| Oct 07 2021 |
1778 |
379.26 |
| Oct 07 2021 |
1130 |
268.39 |
| Oct 07 2021 |
1517 |
268.39 |
| Sep 30 2021 |
1773 |
379.26 |
| Sep 30 2021 |
1112 |
268.39 |
| Sep 30 2021 |
1492 |
268.39 |
| Sep 23 2021 |
1800 |
379.26 |
| Sep 23 2021 |
1081 |
268.39 |
| Sep 23 2021 |
1470 |
268.39 |
| Sep 16 2021 |
1764 |
379.26 |
| Sep 16 2021 |
1065 |
268.39 |
| Sep 16 2021 |
1404 |
268.39 |
| Sep 09 2021 |
1763 |
379.26 |
| Sep 09 2021 |
1135 |
275.69 |
| Sep 09 2021 |
1503 |
275.69 |
| Sep 02 2021 |
1803 |
379.26 |
| Sep 02 2021 |
1068 |
275.69 |
| Sep 02 2021 |
1423 |
275.69 |
| Aug 26 2021 |
1788 |
379.26 |
| Aug 26 2021 |
1026 |
275.69 |
| Aug 26 2021 |
1368 |
275.69 |
| Aug 19 2021 |
1796 |
379.26 |
| Aug 19 2021 |
888 |
275.69 |
| Aug 19 2021 |
1242 |
275.69 |
| Aug 12 2021 |
1784 |
379.26 |
| Aug 12 2021 |
841 |
275.69 |
| Aug 12 2021 |
1193 |
275.69 |
| Aug 05 2021 |
1767 |
379.26 |
| Aug 05 2021 |
800 |
275.69 |
| Aug 05 2021 |
1102 |
275.69 |
| Jul 29 2021 |
1764 |
379.26 |
| Jul 29 2021 |
929 |
291.23 |
| Jul 29 2021 |
1252 |
291.23 |
| Jul 22 2021 |
1671 |
379.26 |
| Jul 22 2021 |
809 |
291.23 |
| Jul 22 2021 |
1133 |
291.23 |
| Jul 15 2021 |
1734 |
379.26 |
| Jul 15 2021 |
1027 |
314.57 |
| Jul 15 2021 |
1480 |
314.57 |
| Jul 08 2021 |
1666 |
379.26 |
| Jul 08 2021 |
1184 |
327.25 |
| Jul 08 2021 |
1597 |
323.06 |
| Jul 01 2021 |
1663 |
379.26 |
| Jul 01 2021 |
1136 |
327.25 |
| Jul 01 2021 |
1556 |
323.06 |
| Jun 24 2021 |
1654 |
379.26 |
| Jun 24 2021 |
1453 |
348.25 |
| Jun 24 2021 |
2004 |
343.1 |
| Jun 17 2021 |
1602 |
379.26 |
| Jun 17 2021 |
1299 |
348.25 |
| Jun 17 2021 |
1826 |
343.1 |
| Jun 10 2021 |
1597 |
379.26 |
| Jun 10 2021 |
1137 |
348.25 |
| Jun 10 2021 |
1630 |
343.1 |
| Jun 03 2021 |
1264 |
334.37 |
| May 27 2021 |
1534 |
379.26 |
| May 27 2021 |
1497 |
329.95 |
| May 27 2021 |
2129 |
329.95 |
| May 07 2021 |
4222 |
374.18 |
| Apr 30 2021 |
1035 |
379.26 |
| Apr 30 2021 |
1380 |
388.95 |
| Apr 30 2021 |
2062 |
385.72 |
| Apr 23 2021 |
1292 |
388.95 |
| Apr 23 2021 |
1902 |
388.95 |
| Apr 16 2021 |
1194 |
388.95 |
| Apr 16 2021 |
1660 |
388.95 |
| Apr 09 2021 |
863 |
388.95 |
| Apr 09 2021 |
1269 |
388.95 |
| Apr 02 2021 |
855 |
388.95 |
| Apr 02 2021 |
1255 |
388.95 |
| Mar 26 2021 |
751 |
388.95 |
| Mar 26 2021 |
1116 |
388.95 |
| Mar 19 2021 |
608 |
388.95 |
| Mar 19 2021 |
979 |
388.95 |
| Mar 12 2021 |
518 |
388.95 |
| Mar 12 2021 |
867 |
388.95 |
| Mar 05 2021 |
745 |
388.95 |
| Mar 05 2021 |
1234 |
388.95 |
| Feb 26 2021 |
920 |
388.95 |
| Feb 26 2021 |
1407 |
388.95 |
| Feb 19 2021 |
960 |
388.95 |
| Feb 19 2021 |
1551 |
388.95 |
| Feb 12 2021 |
1042 |
388.95 |
| Feb 12 2021 |
1680 |
388.95 |
| Feb 05 2021 |
1088 |
388.95 |
| Feb 05 2021 |
1756 |
388.95 |
| Jan 29 2021 |
1104 |
388.95 |
| Jan 29 2021 |
1791 |
388.95 |
| Jan 22 2021 |
1122 |
388.95 |
| Jan 22 2021 |
1827 |
388.95 |
| Jan 15 2021 |
1142 |
388.95 |
| Jan 15 2021 |
1866 |
388.95 |
| Jan 08 2021 |
1142 |
388.95 |
| Jan 08 2021 |
1864 |
388.95 |
| Jan 01 2021 |
1134 |
388.95 |
| Jan 01 2021 |
1843 |
388.95 |
| Dec 25 2020 |
1134 |
388.95 |
| Dec 25 2020 |
1843 |
388.95 |
| Dec 18 2020 |
1134 |
388.95 |
| Dec 18 2020 |
1843 |
388.95 |
| Dec 11 2020 |
1134 |
388.95 |
| Dec 11 2020 |
1842 |
388.95 |
| Dec 04 2020 |
1121 |
388.95 |
| Dec 04 2020 |
1832 |
388.95 |
| Nov 27 2020 |
1121 |
388.95 |
| Nov 27 2020 |
1832 |
388.95 |
| Nov 20 2020 |
1121 |
388.95 |
| Nov 20 2020 |
1832 |
388.95 |
| Nov 13 2020 |
1121 |
388.95 |
| Nov 13 2020 |
1832 |
388.95 |
| Nov 06 2020 |
1121 |
388.95 |
| Nov 06 2020 |
1864 |
388.95 |
| Oct 30 2020 |
1119 |
388.95 |
| Oct 30 2020 |
1819 |
388.95 |
| Oct 23 2020 |
1119 |
388.95 |
| Oct 23 2020 |
1804 |
388.95 |
| Oct 16 2020 |
1112 |
388.95 |
| Oct 16 2020 |
1812 |
388.95 |
| Oct 09 2020 |
1105 |
388.95 |
| Oct 09 2020 |
1805 |
388.95 |
| Oct 02 2020 |
1022 |
388.95 |
| Oct 02 2020 |
1660 |
388.95 |
| Sep 25 2020 |
1045 |
388.95 |
| Sep 25 2020 |
1690 |
388.95 |
| Sep 18 2020 |
1050 |
388.95 |
| Sep 18 2020 |
1698 |
388.95 |
| Sep 11 2020 |
1068 |
388.95 |
| Sep 11 2020 |
1597 |
388.95 |
| Sep 04 2020 |
1156 |
388.95 |
| Sep 04 2020 |
1852 |
388.95 |
| Aug 28 2020 |
1685 |
400.23 |
| Aug 28 2020 |
2547 |
400.23 |
| Aug 21 2020 |
1793 |
400.23 |
| Aug 21 2020 |
2752 |
400.23 |
| Aug 14 2020 |
5410 |
491.97 |
| Aug 14 2020 |
8379 |
491.97 |
| Aug 07 2020 |
5855 |
491.97 |
| Aug 07 2020 |
8989 |
491.97 |
| Jul 31 2020 |
6329 |
491.97 |
| Jul 31 2020 |
9542 |
491.97 |
| Jul 24 2020 |
6834 |
491.97 |
| Jul 24 2020 |
10166 |
491.97 |
| Jul 17 2020 |
7382 |
491.97 |
| Jul 17 2020 |
10631 |
491.97 |
| Jul 10 2020 |
6442 |
462.99 |
| Jul 10 2020 |
8982 |
462.99 |
| Jul 03 2020 |
8270 |
494.36 |
| Jul 03 2020 |
11590 |
494.36 |
| Jun 26 2020 |
8830 |
494.36 |
| Jun 26 2020 |
12151 |
494.36 |
| Jun 19 2020 |
9084 |
494.36 |
| Jun 19 2020 |
12614 |
494.36 |
| Jun 12 2020 |
9408 |
494.36 |
| Jun 12 2020 |
13052 |
494.36 |
| Jun 05 2020 |
6710 |
448.43 |
| Jun 05 2020 |
9125 |
448.43 |
| May 29 2020 |
5249 |
425.61 |
| May 29 2020 |
7087 |
425.61 |
| May 22 2020 |
5457 |
425.61 |
| May 22 2020 |
7373 |
425.61 |
| May 15 2020 |
5588 |
425.61 |
| May 15 2020 |
7626 |
425.61 |
| May 08 2020 |
5708 |
425.61 |
| May 08 2020 |
7797 |
425.61 |
| May 01 2020 |
5999 |
425.61 |
| May 01 2020 |
8259 |
425.61 |
| Apr 24 2020 |
6206 |
425.61 |
| Apr 24 2020 |
8784 |
425.61 |
| Apr 17 2020 |
6242 |
425.61 |
| Apr 17 2020 |
9008 |
425.61 |
| Apr 10 2020 |
5793 |
418.88 |
| Apr 10 2020 |
8392 |
418.88 |
| Apr 03 2020 |
10848 |
475.78 |
| Apr 03 2020 |
5943 |
418.88 |
| Apr 03 2020 |
6157 |
397.3 |
| Mar 27 2020 |
11217 |
475.78 |
| Mar 27 2020 |
6072 |
418.88 |
| Mar 27 2020 |
6376 |
397.3 |
| Mar 20 2020 |
11415 |
475.78 |
| Mar 20 2020 |
3159 |
381.34 |
| Mar 20 2020 |
4762 |
381.34 |
| Mar 13 2020 |
11636 |
475.78 |
| Mar 13 2020 |
3189 |
381.34 |
| Mar 13 2020 |
4836 |
381.34 |
| Mar 06 2020 |
11847 |
475.78 |
| Mar 06 2020 |
3219 |
381.34 |
| Mar 06 2020 |
4869 |
381.34 |
| Feb 28 2020 |
11861 |
475.78 |
| Feb 28 2020 |
3209 |
381.34 |
| Feb 28 2020 |
4898 |
381.34 |
| Feb 21 2020 |
11700 |
475.78 |
| Feb 21 2020 |
3173 |
381.34 |
| Feb 21 2020 |
4828 |
381.34 |
| Feb 14 2020 |
11742 |
475.78 |
| Feb 14 2020 |
3188 |
381.34 |
| Feb 14 2020 |
4843 |
381.34 |
| Feb 07 2020 |
11711 |
475.78 |
| Feb 07 2020 |
3166 |
381.34 |
| Feb 07 2020 |
4834 |
381.34 |
| Jan 31 2020 |
11789 |
475.78 |
| Jan 31 2020 |
3179 |
381.34 |
| Jan 31 2020 |
4849 |
381.34 |
| Jan 24 2020 |
11798 |
475.78 |
| Jan 24 2020 |
3190 |
381.34 |
| Jan 24 2020 |
4861 |
381.34 |
| Jan 17 2020 |
11813 |
475.78 |
| Jan 17 2020 |
3177 |
381.34 |
| Jan 17 2020 |
4836 |
381.34 |
| Jan 10 2020 |
11813 |
475.78 |
| Jan 10 2020 |
3172 |
381.34 |
| Jan 10 2020 |
4833 |
381.34 |
| Jan 03 2020 |
11815 |
475.78 |
| Jan 03 2020 |
3176 |
381.34 |
| Jan 03 2020 |
4834 |
381.34 |
| Dec 27 2019 |
11815 |
475.78 |
| Dec 27 2019 |
3176 |
381.34 |
| Dec 27 2019 |
4835 |
381.34 |
| Dec 20 2019 |
11815 |
475.78 |
| Dec 20 2019 |
3176 |
381.34 |
| Dec 20 2019 |
4835 |
381.34 |
| Dec 13 2019 |
11816 |
475.78 |
| Dec 13 2019 |
3176 |
381.34 |
| Dec 13 2019 |
4835 |
381.34 |
| Dec 06 2019 |
11816 |
475.78 |
| Dec 06 2019 |
3174 |
381.34 |
| Dec 06 2019 |
4833 |
381.34 |
| Nov 29 2019 |
11816 |
475.78 |
| Nov 29 2019 |
3174 |
381.34 |
| Nov 29 2019 |
4843 |
381.34 |
| Nov 22 2019 |
11816 |
475.78 |
| Nov 22 2019 |
3174 |
381.34 |
| Nov 22 2019 |
4843 |
381.34 |
| Nov 15 2019 |
11816 |
475.78 |
| Nov 15 2019 |
3174 |
381.34 |
| Nov 15 2019 |
4844 |
381.34 |
| Nov 08 2019 |
11781 |
475.78 |
| Nov 08 2019 |
3174 |
381.34 |
| Nov 08 2019 |
4831 |
381.34 |
| Nov 01 2019 |
11554 |
475.78 |
| Nov 01 2019 |
3173 |
381.34 |
| Nov 01 2019 |
4759 |
381.34 |
| Oct 25 2019 |
11554 |
475.78 |
| Oct 25 2019 |
3180 |
381.34 |
| Oct 25 2019 |
4766 |
381.34 |
| Oct 18 2019 |
11600 |
475.78 |
| Oct 18 2019 |
3180 |
381.34 |
| Oct 18 2019 |
4771 |
381.34 |
| Oct 11 2019 |
11562 |
475.78 |
| Oct 11 2019 |
3179 |
381.34 |
| Oct 11 2019 |
4774 |
381.34 |
| Oct 04 2019 |
11535 |
475.78 |
| Oct 04 2019 |
3182 |
381.34 |
| Oct 04 2019 |
4784 |
381.34 |
| Sep 27 2019 |
11539 |
475.78 |
| Sep 27 2019 |
3176 |
381.34 |
| Sep 27 2019 |
4828 |
381.34 |
| Sep 20 2019 |
11519 |
475.78 |
| Sep 20 2019 |
3182 |
381.34 |
| Sep 20 2019 |
4831 |
381.34 |
| Sep 13 2019 |
11586 |
475.78 |
| Sep 13 2019 |
3172 |
381.34 |
| Sep 13 2019 |
4840 |
381.34 |
| Sep 06 2019 |
11804 |
475.78 |
| Sep 06 2019 |
3176 |
381.34 |
| Sep 06 2019 |
4891 |
381.34 |
| Aug 30 2019 |
11866 |
475.78 |
| Aug 30 2019 |
3193 |
381.34 |
| Aug 30 2019 |
4941 |
381.34 |
| Aug 23 2019 |
12018 |
475.78 |
| Aug 23 2019 |
3067 |
379.05 |
| Aug 23 2019 |
4749 |
379.05 |
| Aug 16 2019 |
11956 |
475.78 |
| Aug 16 2019 |
3128 |
379.05 |
| Aug 16 2019 |
4774 |
379.05 |
| Aug 09 2019 |
12025 |
475.78 |
| Aug 09 2019 |
3133 |
379.05 |
| Aug 09 2019 |
4791 |
379.05 |
| Aug 02 2019 |
12141 |
475.78 |
| Aug 02 2019 |
3177 |
379.05 |
| Aug 02 2019 |
4836 |
379.05 |
| Jul 26 2019 |
12135 |
475.78 |
| Jul 26 2019 |
3231 |
379.05 |
| Jul 26 2019 |
4898 |
379.05 |
| Jul 19 2019 |
12327 |
475.78 |
| Jul 19 2019 |
3240 |
379.05 |
| Jul 19 2019 |
4924 |
379.05 |
| Jul 12 2019 |
12312 |
475.78 |
| Jul 12 2019 |
3400 |
379.05 |
| Jul 12 2019 |
5054 |
379.05 |
| Jul 05 2019 |
12498 |
475.78 |
| Jul 05 2019 |
3569 |
379.05 |
| Jul 05 2019 |
5249 |
379.05 |
| Jun 28 2019 |
12602 |
475.78 |
| Jun 28 2019 |
3624 |
379.05 |
| Jun 28 2019 |
5301 |
379.05 |
| Jun 21 2019 |
12575 |
475.78 |
| Jun 21 2019 |
3632 |
379.05 |
| Jun 21 2019 |
5284 |
379.05 |
| Jun 14 2019 |
12570 |
475.78 |
| Jun 14 2019 |
6557 |
414.27 |
| Jun 14 2019 |
11182 |
426.57 |
| Jun 07 2019 |
12673 |
475.78 |
| Jun 07 2019 |
6692 |
414.27 |
| Jun 07 2019 |
11318 |
426.57 |
| May 31 2019 |
12643 |
475.78 |
| May 31 2019 |
6661 |
414.27 |
| May 31 2019 |
11346 |
426.57 |
| May 24 2019 |
12619 |
475.78 |
| May 24 2019 |
6737 |
414.27 |
| May 24 2019 |
11384 |
426.57 |
| May 17 2019 |
12666 |
475.78 |
| May 17 2019 |
6793 |
414.27 |
| May 17 2019 |
11409 |
426.57 |
| May 10 2019 |
12768 |
475.78 |
| May 10 2019 |
6777 |
414.27 |
| May 10 2019 |
11370 |
426.57 |
| May 03 2019 |
12811 |
475.78 |
| May 03 2019 |
6811 |
414.27 |
| May 03 2019 |
11429 |
426.57 |
| Apr 26 2019 |
13000 |
475.78 |
| Apr 26 2019 |
6835 |
414.27 |
| Apr 26 2019 |
11221 |
426.57 |
| Apr 19 2019 |
12935 |
475.78 |
| Apr 19 2019 |
6932 |
414.27 |
| Apr 19 2019 |
11168 |
426.57 |
| Apr 18 2019 |
12943 |
475.78 |
| Apr 18 2019 |
6941 |
414.27 |
| Apr 12 2019 |
12940 |
475.78 |
| Apr 12 2019 |
8687 |
430.66 |
| Apr 12 2019 |
13010 |
439.69 |
| Apr 05 2019 |
7622 |
421.71 |
| Apr 05 2019 |
10252 |
421.71 |
| Mar 29 2019 |
7515 |
421.71 |
| Mar 29 2019 |
10150 |
421.71 |
| Mar 22 2019 |
8673 |
434.55 |
| Mar 22 2019 |
11680 |
434.55 |
| Mar 15 2019 |
8665 |
434.55 |
| Mar 15 2019 |
11725 |
434.55 |
| Mar 08 2019 |
8605 |
434.55 |
| Mar 08 2019 |
11551 |
434.55 |
| Mar 01 2019 |
8618 |
434.55 |
| Mar 01 2019 |
11604 |
434.55 |
| Feb 22 2019 |
8643 |
434.55 |
| Feb 22 2019 |
11637 |
434.55 |
| Feb 15 2019 |
8566 |
434.55 |
| Feb 15 2019 |
11559 |
434.55 |
| Feb 08 2019 |
8504 |
434.55 |
| Feb 08 2019 |
11473 |
434.55 |
| Feb 01 2019 |
8536 |
434.55 |
| Feb 01 2019 |
11478 |
434.55 |
| Jan 25 2019 |
8549 |
434.55 |
| Jan 25 2019 |
11515 |
434.55 |
| Jan 18 2019 |
8561 |
434.55 |
| Jan 18 2019 |
11530 |
434.55 |
| Jan 11 2019 |
8546 |
434.55 |
| Jan 11 2019 |
11523 |
434.55 |
| Jan 04 2019 |
8562 |
434.55 |
| Jan 04 2019 |
11537 |
434.55 |
| Dec 28 2018 |
8562 |
434.55 |
| Dec 28 2018 |
11537 |
434.55 |
| Dec 21 2018 |
8562 |
434.55 |
| Dec 21 2018 |
11537 |
434.55 |
| Dec 14 2018 |
8562 |
434.55 |
| Dec 14 2018 |
11537 |
434.55 |
| Dec 07 2018 |
8558 |
434.55 |
| Dec 07 2018 |
11534 |
434.55 |
| Nov 30 2018 |
8558 |
434.55 |
| Nov 30 2018 |
11534 |
434.55 |
| Nov 23 2018 |
8558 |
434.55 |
| Nov 23 2018 |
11534 |
434.55 |
| Nov 16 2018 |
8558 |
434.55 |
| Nov 16 2018 |
11534 |
434.55 |
| Nov 09 2018 |
8558 |
434.55 |
| Nov 09 2018 |
11535 |
434.55 |
| Nov 02 2018 |
8558 |
434.55 |
| Nov 02 2018 |
11508 |
434.55 |
| Oct 26 2018 |
8558 |
434.55 |
| Oct 26 2018 |
11508 |
434.55 |
| Oct 19 2018 |
8558 |
434.55 |
| Oct 19 2018 |
11528 |
434.55 |
| Oct 12 2018 |
8534 |
434.55 |
| Oct 12 2018 |
11486 |
434.55 |
| Oct 05 2018 |
8516 |
434.55 |
| Oct 05 2018 |
11584 |
434.55 |
| Sep 28 2018 |
8529 |
434.55 |
| Sep 28 2018 |
11296 |
434.55 |
| Sep 21 2018 |
8511 |
434.55 |
| Sep 21 2018 |
11280 |
434.55 |
| Sep 14 2018 |
8549 |
434.55 |
| Sep 14 2018 |
11312 |
434.55 |
| Sep 07 2018 |
8631 |
434.55 |
| Sep 07 2018 |
11505 |
434.55 |
| Aug 31 2018 |
8698 |
434.55 |
| Aug 31 2018 |
11584 |
434.55 |
| Aug 24 2018 |
12477 |
475.56 |
| Aug 24 2018 |
16742 |
475.56 |
