| Jul 01 2021 |
8642 |
573.59 |
| Jul 01 2021 |
11852 |
573.59 |
| Jun 24 2021 |
8674 |
573.59 |
| Jun 24 2021 |
11807 |
573.59 |
| Jun 17 2021 |
8534 |
573.59 |
| Jun 17 2021 |
11719 |
573.59 |
| Jun 10 2021 |
8544 |
573.59 |
| Jun 10 2021 |
11292 |
573.59 |
| Jun 03 2021 |
11047 |
573.59 |
| May 27 2021 |
8410 |
573.59 |
| May 27 2021 |
11073 |
573.59 |
| May 07 2021 |
21024 |
522.53 |
| Jul 03 2020 |
11314 |
573.59 |
| Jul 03 2020 |
15956 |
573.59 |
| Jun 26 2020 |
12027 |
573.59 |
| Jun 26 2020 |
16682 |
573.59 |
| Jun 19 2020 |
12389 |
573.59 |
| Jun 19 2020 |
17293 |
573.59 |
| Jun 12 2020 |
12906 |
573.59 |
| Jun 12 2020 |
17998 |
573.59 |
| Jun 05 2020 |
13539 |
573.59 |
| Jun 05 2020 |
18628 |
573.59 |
| May 29 2020 |
14033 |
573.59 |
| May 29 2020 |
19205 |
573.59 |
| May 22 2020 |
12368 |
522.53 |
| May 22 2020 |
16730 |
522.53 |
| May 15 2020 |
12649 |
522.53 |
| May 15 2020 |
17255 |
522.53 |
| May 08 2020 |
12949 |
522.53 |
| May 08 2020 |
17687 |
522.53 |
| May 01 2020 |
13595 |
522.53 |
| May 01 2020 |
18457 |
522.53 |
| Apr 24 2020 |
14073 |
522.53 |
| Apr 24 2020 |
19757 |
522.53 |
| Apr 17 2020 |
14174 |
522.53 |
| Apr 17 2020 |
20159 |
522.53 |
| Apr 10 2020 |
14493 |
522.53 |
| Apr 10 2020 |
20599 |
522.53 |
| Apr 03 2020 |
16044 |
541.66 |
| Apr 03 2020 |
22833 |
541.66 |
| Mar 27 2020 |
16439 |
541.66 |
| Mar 27 2020 |
23427 |
541.66 |
| Mar 20 2020 |
16692 |
541.66 |
| Mar 20 2020 |
23742 |
541.66 |
| Mar 13 2020 |
16830 |
541.66 |
| Mar 13 2020 |
24067 |
541.66 |
| Mar 06 2020 |
17607 |
553.07 |
| Mar 06 2020 |
25195 |
553.07 |
| Feb 28 2020 |
17591 |
553.07 |
| Feb 28 2020 |
25194 |
553.07 |
| Feb 21 2020 |
17413 |
553.07 |
| Feb 21 2020 |
24969 |
553.07 |
| Feb 14 2020 |
17466 |
553.07 |
| Feb 14 2020 |
25028 |
553.07 |
| Feb 07 2020 |
17366 |
553.07 |
| Feb 07 2020 |
24863 |
553.07 |
| Jan 31 2020 |
16881 |
543.73 |
| Jan 31 2020 |
24208 |
543.73 |
| Jan 24 2020 |
16933 |
543.73 |
| Jan 24 2020 |
24251 |
543.73 |
| Jan 17 2020 |
16768 |
543.73 |
| Jan 17 2020 |
24114 |
543.73 |
| Jan 10 2020 |
16765 |
543.73 |
| Jan 10 2020 |
24113 |
543.73 |
| Jan 03 2020 |
16773 |
543.73 |
| Jan 03 2020 |
24122 |
543.73 |
| Dec 27 2019 |
16762 |
543.73 |
| Dec 27 2019 |
24114 |
543.73 |
| Dec 20 2019 |
16762 |
543.73 |
| Dec 20 2019 |
24114 |
543.73 |
| Dec 13 2019 |
16763 |
543.73 |
| Dec 13 2019 |
24115 |
543.73 |
| Dec 06 2019 |
16749 |
543.73 |
| Dec 06 2019 |
24098 |
543.73 |
| Nov 29 2019 |
16698 |
543.73 |
| Nov 29 2019 |
24073 |
543.73 |
| Nov 22 2019 |
16698 |
543.73 |
| Nov 22 2019 |
24073 |
543.73 |
| Nov 15 2019 |
16699 |
543.73 |
| Nov 15 2019 |
24078 |
543.73 |
| Nov 08 2019 |
16712 |
543.73 |
| Nov 08 2019 |
23992 |
543.73 |
| Nov 01 2019 |
16687 |
543.73 |
| Nov 01 2019 |
23649 |
543.73 |
| Oct 25 2019 |
16706 |
543.73 |
| Oct 25 2019 |
23668 |
543.73 |
| Oct 18 2019 |
16706 |
543.73 |
| Oct 18 2019 |
23724 |
543.73 |
| Oct 11 2019 |
16707 |
543.73 |
| Oct 11 2019 |
23675 |
543.73 |
| Oct 04 2019 |
16736 |
543.73 |
| Oct 04 2019 |
23637 |
543.73 |
| Sep 27 2019 |
16743 |
543.73 |
| Sep 27 2019 |
23769 |
543.73 |
| Sep 20 2019 |
16760 |
543.73 |
| Sep 20 2019 |
23739 |
543.73 |
| Sep 13 2019 |
16754 |
543.73 |
| Sep 13 2019 |
23798 |
543.73 |
| Sep 06 2019 |
16766 |
543.73 |
| Sep 06 2019 |
24238 |
543.73 |
| Aug 30 2019 |
16955 |
543.73 |
| Aug 30 2019 |
24408 |
543.73 |
| Aug 23 2019 |
17072 |
543.73 |
| Aug 23 2019 |
24687 |
543.73 |
| Aug 16 2019 |
17048 |
543.73 |
| Aug 16 2019 |
24604 |
543.73 |
| Aug 09 2019 |
17126 |
543.73 |
| Aug 09 2019 |
24724 |
543.73 |
| Aug 02 2019 |
17275 |
543.73 |
| Aug 02 2019 |
24900 |
543.73 |
| Jul 26 2019 |
17364 |
543.73 |
| Jul 26 2019 |
25014 |
543.73 |
| Jul 19 2019 |
17444 |
543.73 |
| Jul 19 2019 |
25225 |
543.73 |
| Jul 12 2019 |
17593 |
543.73 |
| Jul 12 2019 |
25281 |
543.73 |
| Jul 05 2019 |
17552 |
536.27 |
| Jul 05 2019 |
25044 |
536.27 |
| Jun 28 2019 |
18052 |
540.75 |
| Jun 28 2019 |
25689 |
540.75 |
| Jun 21 2019 |
18031 |
540.75 |
| Jun 21 2019 |
25526 |
540.75 |
| Jun 14 2019 |
18209 |
540.75 |
| Jun 14 2019 |
25603 |
540.75 |
| Jun 07 2019 |
18435 |
540.75 |
| Jun 07 2019 |
25824 |
540.75 |
| May 31 2019 |
18321 |
540.75 |
| May 31 2019 |
25705 |
540.75 |
| May 24 2019 |
19287 |
558.07 |
| May 24 2019 |
27126 |
558.07 |
| May 17 2019 |
19374 |
558.07 |
| May 17 2019 |
27118 |
558.07 |
| May 10 2019 |
19361 |
558.07 |
| May 10 2019 |
27122 |
558.07 |
| May 03 2019 |
19403 |
558.07 |
| May 03 2019 |
27208 |
558.07 |
| Apr 26 2019 |
19371 |
558.07 |
| Apr 26 2019 |
26547 |
558.07 |
| Apr 19 2019 |
19146 |
550.79 |
| Apr 19 2019 |
25966 |
550.79 |
| Apr 18 2019 |
19177 |
550.79 |
| Apr 12 2019 |
19371 |
550.79 |
| Apr 12 2019 |
26079 |
550.79 |
| Apr 05 2019 |
18978 |
550.79 |
| Apr 05 2019 |
25416 |
550.79 |
| Mar 29 2019 |
18738 |
550.79 |
| Mar 29 2019 |
25168 |
550.79 |
| Mar 22 2019 |
18402 |
550.79 |
| Mar 22 2019 |
24776 |
550.79 |
| Mar 15 2019 |
18266 |
550.79 |
| Mar 15 2019 |
24682 |
550.79 |
| Mar 08 2019 |
17059 |
532.54 |
| Mar 08 2019 |
22806 |
532.54 |
| Mar 01 2019 |
17068 |
532.54 |
| Mar 01 2019 |
22900 |
532.54 |
| Feb 22 2019 |
17091 |
532.54 |
| Feb 22 2019 |
22996 |
532.54 |
| Feb 15 2019 |
17013 |
532.54 |
| Feb 15 2019 |
22748 |
532.54 |
| Feb 08 2019 |
16810 |
532.54 |
| Feb 08 2019 |
22530 |
532.54 |
| Feb 01 2019 |
18307 |
558.69 |
| Feb 01 2019 |
24544 |
558.69 |
| Jan 25 2019 |
18304 |
558.69 |
| Jan 25 2019 |
24579 |
558.69 |
| Jan 18 2019 |
18329 |
558.69 |
| Jan 18 2019 |
24632 |
558.69 |
| Jan 11 2019 |
18301 |
558.69 |
| Jan 11 2019 |
24603 |
558.69 |
| Jan 04 2019 |
18320 |
558.69 |
| Jan 04 2019 |
24616 |
558.69 |
| Dec 28 2018 |
18320 |
558.69 |
| Dec 28 2018 |
24616 |
558.69 |
| Dec 21 2018 |
18320 |
558.69 |
| Dec 21 2018 |
24616 |
558.69 |
| Dec 14 2018 |
18320 |
558.69 |
| Dec 14 2018 |
24616 |
558.69 |
| Dec 07 2018 |
18306 |
558.69 |
| Dec 07 2018 |
24606 |
558.69 |
| Nov 30 2018 |
18306 |
558.69 |
| Nov 30 2018 |
24606 |
558.69 |
| Nov 23 2018 |
18306 |
558.69 |
| Nov 23 2018 |
24606 |
558.69 |
| Nov 16 2018 |
18306 |
558.69 |
| Nov 16 2018 |
24606 |
558.69 |
| Nov 09 2018 |
18306 |
558.69 |
| Nov 09 2018 |
24607 |
558.69 |
| Nov 02 2018 |
18306 |
558.69 |
| Nov 02 2018 |
24569 |
558.69 |
| Oct 26 2018 |
18306 |
558.69 |
| Oct 26 2018 |
24559 |
558.69 |
| Oct 19 2018 |
18306 |
558.69 |
| Oct 19 2018 |
24598 |
558.69 |
| Oct 12 2018 |
18276 |
558.69 |
| Oct 12 2018 |
24526 |
558.69 |
| Oct 05 2018 |
18223 |
558.69 |
| Oct 05 2018 |
24650 |
558.69 |
| Sep 28 2018 |
18232 |
558.69 |
| Sep 28 2018 |
24076 |
558.69 |
| Sep 21 2018 |
18174 |
558.69 |
| Sep 21 2018 |
24017 |
558.69 |
| Sep 14 2018 |
18255 |
558.69 |
| Sep 14 2018 |
24087 |
558.69 |
| Sep 07 2018 |
18398 |
558.69 |
| Sep 07 2018 |
24533 |
558.69 |
| Aug 31 2018 |
18488 |
558.69 |
| Aug 31 2018 |
24604 |
558.69 |
| Aug 24 2018 |
18298 |
558.69 |
| Aug 24 2018 |
24564 |
558.69 |
| Aug 17 2018 |
18601 |
558.69 |
| Aug 17 2018 |
24870 |
558.69 |
| Aug 10 2018 |
18572 |
558.69 |
| Aug 10 2018 |
24962 |
558.69 |
| Aug 03 2018 |
18775 |
558.69 |
| Aug 03 2018 |
25195 |
558.69 |
| Jul 27 2018 |
18811 |
558.69 |
| Jul 27 2018 |
25290 |
558.69 |
| Jul 20 2018 |
19006 |
558.69 |
| Jul 20 2018 |
25570 |
558.69 |
| Jul 13 2018 |
18772 |
558.69 |
| Jul 13 2018 |
25352 |
558.69 |
| Jul 06 2018 |
18845 |
558.69 |
| Jul 06 2018 |
25206 |
558.69 |
