| Jul 29 2016 |
20492 |
512.99 |
| Jul 29 2016 |
28112 |
512.99 |
| Jul 22 2016 |
20755 |
512.99 |
| Jul 22 2016 |
28391 |
512.99 |
| Jun 22 2016 |
19229 |
507.14 |
| Jun 22 2016 |
20684 |
508.79 |
| Jun 22 2016 |
28830 |
508.24 |
| Jun 15 2016 |
19496 |
507.14 |
| Jun 15 2016 |
19743 |
497.64 |
| Jun 15 2016 |
28008 |
499.54 |
| Jun 08 2016 |
19592 |
507.14 |
| Jun 08 2016 |
19892 |
497.64 |
| Jun 08 2016 |
28140 |
499.54 |
| Jun 01 2016 |
19696 |
507.14 |
| Jun 01 2016 |
19623 |
494.1 |
| Jun 01 2016 |
27505 |
492.93 |
| May 25 2016 |
19659 |
507.14 |
| May 25 2016 |
19526 |
494.1 |
| May 25 2016 |
27323 |
492.93 |
| May 18 2016 |
19760 |
507.14 |
| May 18 2016 |
19704 |
494.1 |
| May 18 2016 |
27600 |
492.93 |
| May 11 2016 |
19829 |
507.14 |
| May 11 2016 |
19638 |
494.1 |
| May 11 2016 |
27622 |
492.93 |
| May 04 2016 |
19715 |
507.14 |
| May 04 2016 |
19514 |
494.1 |
| May 04 2016 |
27510 |
492.93 |
| Apr 27 2016 |
19978 |
507.14 |
| Apr 27 2016 |
18748 |
481.35 |
| Apr 27 2016 |
26214 |
480.62 |
| Apr 20 2016 |
19829 |
507.14 |
| Apr 20 2016 |
16546 |
459.45 |
| Apr 20 2016 |
23046 |
459.45 |
| Apr 13 2016 |
16323 |
467.42 |
| Apr 13 2016 |
16407 |
459.45 |
| Apr 13 2016 |
20732 |
444.07 |
| Apr 06 2016 |
16707 |
467.42 |
| Apr 06 2016 |
16467 |
459.45 |
| Apr 06 2016 |
20974 |
444.07 |
| Mar 30 2016 |
16561 |
467.42 |
| Mar 30 2016 |
16347 |
459.45 |
| Mar 30 2016 |
20819 |
444.07 |
| Mar 23 2016 |
8905 |
446.91 |
| Mar 23 2016 |
16325 |
462.93 |
| Mar 23 2016 |
16347 |
459.45 |
| Mar 23 2016 |
20133 |
438.87 |
| Mar 16 2016 |
8873 |
446.91 |
| Mar 16 2016 |
16462 |
462.93 |
| Mar 16 2016 |
16279 |
459.45 |
| Mar 16 2016 |
20072 |
438.87 |
| Mar 09 2016 |
8936 |
446.91 |
| Mar 09 2016 |
16583 |
462.93 |
| Mar 09 2016 |
16201 |
459.45 |
| Mar 09 2016 |
20119 |
438.87 |
| Mar 02 2016 |
8971 |
446.91 |
| Mar 02 2016 |
16357 |
462.93 |
| Mar 02 2016 |
16162 |
459.45 |
| Mar 02 2016 |
20003 |
438.87 |
| Feb 24 2016 |
8931 |
446.91 |
| Feb 24 2016 |
16872 |
467.84 |
| Feb 24 2016 |
15041 |
449.61 |
| Feb 24 2016 |
19951 |
438.87 |
| Feb 17 2016 |
9024 |
446.91 |
| Feb 17 2016 |
17074 |
467.84 |
| Feb 17 2016 |
15096 |
449.61 |
| Feb 17 2016 |
20154 |
438.87 |
| Feb 10 2016 |
9086 |
446.91 |
| Feb 10 2016 |
16973 |
467.84 |
| Feb 10 2016 |
15100 |
449.61 |
| Feb 10 2016 |
20111 |
438.87 |
| Feb 03 2016 |
9094 |
446.91 |
| Feb 03 2016 |
16961 |
467.84 |
| Feb 03 2016 |
15082 |
449.61 |
| Feb 03 2016 |
20119 |
438.87 |
| Jan 27 2016 |
9094 |
446.91 |
| Jan 27 2016 |
17008 |
467.84 |
| Jan 27 2016 |
15050 |
449.61 |
| Jan 27 2016 |
20119 |
438.87 |
| Jan 20 2016 |
9106 |
446.91 |
| Jan 20 2016 |
17006 |
467.84 |
| Jan 20 2016 |
15089 |
449.61 |
| Jan 20 2016 |
20132 |
438.87 |
| Jan 13 2016 |
9106 |
446.91 |
| Jan 13 2016 |
17021 |
467.84 |
| Jan 13 2016 |
15118 |
449.61 |
| Jan 13 2016 |
20155 |
438.87 |
| Jan 06 2016 |
9106 |
446.91 |
| Jan 06 2016 |
17021 |
467.84 |
| Jan 06 2016 |
15133 |
449.61 |
| Jan 06 2016 |
20161 |
438.87 |
| Dec 30 2015 |
9114 |
446.91 |
| Dec 30 2015 |
17021 |
467.84 |
| Dec 30 2015 |
15129 |
449.61 |
| Dec 30 2015 |
20152 |
438.87 |
| Dec 23 2015 |
9114 |
446.91 |
| Dec 23 2015 |
17018 |
467.84 |
| Dec 23 2015 |
15128 |
449.61 |
| Dec 23 2015 |
20153 |
438.87 |
| Dec 16 2015 |
9114 |
446.91 |
| Dec 16 2015 |
17018 |
467.84 |
| Dec 16 2015 |
15128 |
449.61 |
| Dec 16 2015 |
20153 |
438.87 |
| Dec 09 2015 |
9114 |
446.91 |
| Dec 09 2015 |
17019 |
467.84 |
| Dec 09 2015 |
15134 |
449.61 |
| Dec 09 2015 |
20157 |
438.87 |
| Dec 02 2015 |
9114 |
446.91 |
| Dec 02 2015 |
17021 |
467.84 |
| Dec 02 2015 |
15135 |
449.61 |
| Dec 02 2015 |
20158 |
438.87 |
| Nov 25 2015 |
9114 |
446.91 |
| Nov 25 2015 |
17021 |
467.84 |
| Nov 25 2015 |
15135 |
449.61 |
| Nov 25 2015 |
20159 |
438.87 |
| Nov 18 2015 |
9114 |
446.91 |
| Nov 18 2015 |
17021 |
467.84 |
| Nov 18 2015 |
15135 |
449.61 |
| Nov 18 2015 |
20159 |
438.87 |
| Nov 11 2015 |
9114 |
446.91 |
| Nov 11 2015 |
16999 |
467.84 |
| Nov 11 2015 |
15135 |
449.61 |
| Nov 11 2015 |
20143 |
438.87 |
| Nov 04 2015 |
9114 |
446.91 |
| Nov 04 2015 |
16999 |
467.84 |
| Nov 04 2015 |
15135 |
449.61 |
| Nov 04 2015 |
20143 |
438.87 |
| Oct 28 2015 |
9099 |
446.91 |
| Oct 28 2015 |
17001 |
467.84 |
| Oct 28 2015 |
15110 |
449.61 |
| Oct 28 2015 |
20112 |
438.87 |
| Oct 21 2015 |
9068 |
446.91 |
| Oct 21 2015 |
16954 |
467.84 |
| Oct 21 2015 |
15123 |
449.61 |
| Oct 21 2015 |
20091 |
438.87 |
| Oct 14 2015 |
9069 |
446.91 |
| Oct 14 2015 |
16949 |
467.84 |
| Oct 14 2015 |
15140 |
449.61 |
| Oct 14 2015 |
20096 |
438.87 |
| Oct 07 2015 |
9073 |
446.91 |
| Oct 07 2015 |
16968 |
467.84 |
| Oct 07 2015 |
15107 |
449.61 |
| Oct 07 2015 |
20104 |
438.87 |
| Sep 30 2015 |
9093 |
446.91 |
| Sep 30 2015 |
16985 |
467.84 |
| Sep 30 2015 |
15105 |
449.61 |
| Sep 30 2015 |
20121 |
438.87 |
| Sep 23 2015 |
9034 |
446.91 |
| Sep 23 2015 |
17089 |
467.84 |
| Sep 23 2015 |
15098 |
449.61 |
| Sep 23 2015 |
20168 |
438.87 |
| Sep 16 2015 |
8995 |
446.91 |
| Sep 16 2015 |
16916 |
467.84 |
| Sep 16 2015 |
15078 |
449.61 |
| Sep 16 2015 |
20073 |
438.87 |
| Sep 09 2015 |
8922 |
446.91 |
| Sep 09 2015 |
16864 |
467.84 |
| Sep 09 2015 |
15041 |
449.61 |
| Sep 09 2015 |
20042 |
438.87 |
| Sep 02 2015 |
8807 |
446.91 |
| Sep 02 2015 |
16950 |
467.84 |
| Sep 02 2015 |
14921 |
449.61 |
| Sep 02 2015 |
20026 |
438.87 |
| Aug 26 2015 |
9021 |
446.91 |
| Aug 26 2015 |
17115 |
467.84 |
| Aug 26 2015 |
15133 |
449.61 |
| Aug 26 2015 |
20192 |
438.87 |
| Aug 19 2015 |
8940 |
446.91 |
| Aug 19 2015 |
17354 |
467.84 |
| Aug 19 2015 |
15170 |
449.61 |
| Aug 19 2015 |
20378 |
438.87 |
| Aug 12 2015 |
9008 |
446.91 |
| Aug 12 2015 |
17338 |
467.84 |
| Aug 12 2015 |
15278 |
449.61 |
| Aug 12 2015 |
20440 |
438.87 |
| Aug 05 2015 |
8985 |
446.91 |
| Aug 05 2015 |
17413 |
467.84 |
| Aug 05 2015 |
15218 |
449.61 |
| Aug 05 2015 |
19960 |
435.81 |
| Jul 29 2015 |
8913 |
446.91 |
| Jul 29 2015 |
17440 |
467.84 |
| Jul 29 2015 |
14185 |
437.84 |
| Jul 29 2015 |
20166 |
435.81 |
| Jul 22 2015 |
8976 |
446.91 |
| Jul 22 2015 |
17434 |
467.84 |
| Jul 22 2015 |
13115 |
427.59 |
| Jul 22 2015 |
20208 |
435.81 |
| Jul 15 2015 |
9153 |
446.91 |
| Jul 15 2015 |
17734 |
467.84 |
| Jul 15 2015 |
13204 |
427.59 |
| Jul 15 2015 |
20356 |
435.81 |
| Jul 08 2015 |
9216 |
446.91 |
| Jul 08 2015 |
16374 |
454.74 |
| Jul 08 2015 |
13242 |
427.59 |
| Jul 08 2015 |
20498 |
435.81 |
| Jul 01 2015 |
9309 |
446.91 |
| Jul 01 2015 |
16470 |
454.74 |
| Jul 01 2015 |
12058 |
414.97 |
| Jul 01 2015 |
20617 |
435.81 |
| Jun 24 2015 |
9293 |
446.91 |
| Jun 24 2015 |
16511 |
454.74 |
| Jun 24 2015 |
12102 |
414.97 |
| Jun 24 2015 |
20685 |
435.81 |
| Jun 17 2015 |
9208 |
446.91 |
| Jun 17 2015 |
16426 |
454.74 |
| Jun 17 2015 |
12151 |
414.97 |
| Jun 17 2015 |
19714 |
429.24 |
| Jun 10 2015 |
9275 |
446.91 |
| Jun 10 2015 |
16569 |
454.74 |
| Jun 10 2015 |
12191 |
414.97 |
| Jun 10 2015 |
19691 |
429.24 |
| Jun 03 2015 |
9184 |
446.91 |
| Jun 03 2015 |
16761 |
454.74 |
| Jun 03 2015 |
12287 |
415.9 |
| Jun 03 2015 |
18637 |
421.58 |
| May 27 2015 |
9035 |
446.91 |
| May 27 2015 |
16634 |
454.74 |
| May 27 2015 |
12246 |
415.9 |
| May 27 2015 |
18486 |
421.58 |
| May 20 2015 |
9023 |
446.91 |
| May 20 2015 |
16704 |
454.74 |
| May 20 2015 |
11404 |
407.48 |
| May 20 2015 |
18536 |
421.58 |
| May 13 2015 |
9030 |
446.91 |
| May 13 2015 |
16870 |
454.74 |
| May 13 2015 |
11391 |
407.48 |
| May 13 2015 |
18617 |
421.58 |
| May 06 2015 |
8524 |
446.91 |
| May 06 2015 |
16718 |
454.74 |
| May 06 2015 |
11092 |
407.48 |
| May 06 2015 |
18266 |
421.58 |
| Apr 29 2015 |
8839 |
446.91 |
| Apr 29 2015 |
16914 |
454.74 |
| Apr 29 2015 |
11222 |
407.18 |
| Apr 29 2015 |
18522 |
421.58 |
| Apr 22 2015 |
9009 |
446.91 |
| Apr 22 2015 |
14670 |
435.6 |
| Apr 22 2015 |
11684 |
411.15 |
| Apr 22 2015 |
19149 |
425.05 |
| Apr 15 2015 |
8903 |
446.91 |
| Apr 15 2015 |
14457 |
435.6 |
| Apr 15 2015 |
11655 |
411.15 |
| Apr 15 2015 |
19041 |
425.05 |
| Apr 08 2015 |
8922 |
446.91 |
| Apr 08 2015 |
14467 |
435.6 |
| Apr 08 2015 |
11796 |
411.15 |
| Apr 08 2015 |
19121 |
425.05 |
| Apr 01 2015 |
6311 |
395.82 |
| Apr 01 2015 |
13507 |
426.47 |
| Apr 01 2015 |
11650 |
408.38 |
| Apr 01 2015 |
18444 |
418.32 |
| Mar 25 2015 |
6264 |
395.82 |
| Mar 25 2015 |
13073 |
426.47 |
| Mar 25 2015 |
11534 |
408.38 |
| Mar 25 2015 |
17898 |
418.32 |
| Mar 18 2015 |
7805 |
434.39 |
| Mar 18 2015 |
12586 |
425.46 |
| Mar 18 2015 |
11361 |
408.38 |
| Mar 18 2015 |
16515 |
411.15 |
| Mar 11 2015 |
8111 |
434.39 |
| Mar 11 2015 |
12855 |
425.46 |
| Mar 11 2015 |
11457 |
408.38 |
| Mar 11 2015 |
17009 |
411.15 |
| Mar 04 2015 |
8249 |
434.39 |
| Mar 04 2015 |
13047 |
425.46 |
| Mar 04 2015 |
11607 |
408.38 |
| Mar 04 2015 |
17182 |
411.15 |
| Feb 25 2015 |
8171 |
434.39 |
| Feb 25 2015 |
13069 |
425.46 |
| Feb 25 2015 |
11415 |
407.08 |
| Feb 25 2015 |
15745 |
400.99 |
| Feb 18 2015 |
8225 |
434.39 |
| Feb 18 2015 |
11788 |
413.05 |
| Feb 18 2015 |
11487 |
407.08 |
| Feb 18 2015 |
15826 |
400.99 |
| Feb 11 2015 |
8283 |
434.39 |
| Feb 11 2015 |
11820 |
413.05 |
| Feb 11 2015 |
11514 |
407.08 |
| Feb 11 2015 |
15851 |
400.99 |
| Feb 04 2015 |
8297 |
434.39 |
| Feb 04 2015 |
11857 |
413.05 |
| Feb 04 2015 |
11518 |
407.08 |
| Feb 04 2015 |
15875 |
400.99 |
| Jan 28 2015 |
8297 |
434.39 |
| Jan 28 2015 |
11834 |
413.05 |
| Jan 28 2015 |
11535 |
407.08 |
| Jan 28 2015 |
15879 |
400.99 |
| Jan 21 2015 |
8307 |
434.39 |
| Jan 21 2015 |
11856 |
413.05 |
| Jan 21 2015 |
11534 |
407.08 |
| Jan 21 2015 |
15900 |
400.99 |
| Jan 14 2015 |
8307 |
434.39 |
| Jan 14 2015 |
11877 |
413.05 |
| Jan 14 2015 |
11539 |
407.08 |
| Jan 14 2015 |
15916 |
400.99 |
| Jan 07 2015 |
8307 |
434.39 |
| Jan 07 2015 |
11877 |
413.05 |
| Jan 07 2015 |
11514 |
407.08 |
| Jan 07 2015 |
15896 |
400.99 |
| Dec 31 2014 |
8327 |
434.39 |
| Dec 31 2014 |
11877 |
413.05 |
| Dec 31 2014 |
11515 |
407.08 |
| Dec 31 2014 |
15904 |
400.99 |
| Dec 24 2014 |
8327 |
434.39 |
| Dec 24 2014 |
11877 |
413.05 |
| Dec 24 2014 |
11515 |
407.08 |
| Dec 24 2014 |
15904 |
400.99 |
| Dec 17 2014 |
8327 |
434.39 |
| Dec 17 2014 |
11877 |
413.05 |
| Dec 17 2014 |
11503 |
407.08 |
| Dec 17 2014 |
15898 |
400.99 |
| Dec 10 2014 |
8327 |
434.39 |
| Dec 10 2014 |
11877 |
413.05 |
| Dec 10 2014 |
11503 |
407.08 |
| Dec 10 2014 |
15898 |
400.99 |
| Dec 03 2014 |
8328 |
434.39 |
| Dec 03 2014 |
11877 |
413.05 |
| Dec 03 2014 |
11503 |
407.08 |
| Dec 03 2014 |
15899 |
400.99 |
| Nov 26 2014 |
8328 |
434.39 |
| Nov 26 2014 |
11877 |
413.05 |
| Nov 26 2014 |
11503 |
407.08 |
| Nov 26 2014 |
15899 |
400.99 |
| Nov 19 2014 |
8326 |
434.39 |
| Nov 19 2014 |
11877 |
413.05 |
| Nov 19 2014 |
11503 |
407.08 |
| Nov 19 2014 |
15900 |
400.99 |
| Nov 12 2014 |
8326 |
434.39 |
| Nov 12 2014 |
11877 |
413.05 |
| Nov 12 2014 |
11503 |
407.08 |
| Nov 12 2014 |
15900 |
400.99 |
| Nov 05 2014 |
8326 |
434.39 |
| Nov 05 2014 |
11877 |
413.05 |
| Nov 05 2014 |
11503 |
407.08 |
| Nov 05 2014 |
15900 |
400.99 |
| Oct 29 2014 |
8326 |
434.39 |
| Oct 29 2014 |
11875 |
413.05 |
| Oct 29 2014 |
11503 |
407.08 |
| Oct 29 2014 |
15898 |
400.99 |
| Oct 22 2014 |
8313 |
434.39 |
| Oct 22 2014 |
11860 |
413.05 |
| Oct 22 2014 |
11466 |
407.08 |
| Oct 22 2014 |
15916 |
400.99 |
| Oct 15 2014 |
8308 |
434.39 |
| Oct 15 2014 |
11812 |
413.05 |
| Oct 15 2014 |
11448 |
407.08 |
| Oct 15 2014 |
15879 |
400.99 |
| Oct 08 2014 |
8300 |
434.39 |
| Oct 08 2014 |
11812 |
413.05 |
| Oct 08 2014 |
11432 |
407.08 |
| Oct 08 2014 |
15857 |
400.99 |
| Oct 01 2014 |
8307 |
434.39 |
| Oct 01 2014 |
11820 |
413.05 |
| Oct 01 2014 |
11447 |
407.08 |
| Oct 01 2014 |
15875 |
400.99 |
| Sep 24 2014 |
8279 |
434.39 |
| Sep 24 2014 |
11884 |
413.05 |
| Sep 24 2014 |
11412 |
407.08 |
| Sep 24 2014 |
15866 |
400.99 |
| Sep 17 2014 |
8247 |
434.39 |
| Sep 17 2014 |
11799 |
413.05 |
| Sep 17 2014 |
11469 |
407.08 |
| Sep 17 2014 |
15836 |
400.99 |
| Sep 10 2014 |
8260 |
434.39 |
| Sep 10 2014 |
11805 |
413.05 |
| Sep 10 2014 |
11351 |
407.08 |
| Sep 10 2014 |
15851 |
400.99 |
| Sep 03 2014 |
8274 |
434.39 |
| Sep 03 2014 |
11805 |
413.05 |
| Sep 03 2014 |
11366 |
407.08 |
| Sep 03 2014 |
15909 |
400.99 |
| Aug 27 2014 |
8125 |
434.39 |
| Aug 27 2014 |
11712 |
413.05 |
| Aug 27 2014 |
11452 |
407.08 |
| Aug 27 2014 |
15928 |
400.99 |
| Aug 20 2014 |
8094 |
434.39 |
| Aug 20 2014 |
11709 |
413.05 |
| Aug 20 2014 |
11320 |
405.85 |
| Aug 20 2014 |
15941 |
400.99 |
| Aug 13 2014 |
8093 |
434.39 |
| Aug 13 2014 |
11695 |
413.05 |
| Aug 13 2014 |
11359 |
405.85 |
| Aug 13 2014 |
16009 |
400.99 |
| Aug 06 2014 |
8034 |
434.39 |
| Aug 06 2014 |
11830 |
413.05 |
| Aug 06 2014 |
11389 |
405.85 |
| Aug 06 2014 |
16067 |
400.99 |
| Jul 30 2014 |
8160 |
434.39 |
| Jul 30 2014 |
11852 |
413.05 |
| Jul 30 2014 |
11391 |
405.85 |
| Jul 30 2014 |
16183 |
400.99 |
| Jul 23 2014 |
7971 |
434.39 |
| Jul 23 2014 |
11796 |
413.05 |
| Jul 23 2014 |
11877 |
411.73 |
| Jul 23 2014 |
15719 |
398.33 |
| Jul 16 2014 |
8070 |
434.39 |
| Jul 16 2014 |
11925 |
413.05 |
| Jul 16 2014 |
11874 |
411.73 |
| Jul 16 2014 |
15732 |
398.33 |
| Jul 09 2014 |
7915 |
434.39 |
| Jul 09 2014 |
14415 |
434.49 |
| Jul 09 2014 |
11961 |
411.73 |
| Jul 09 2014 |
17088 |
408.19 |
| Jul 02 2014 |
8120 |
434.39 |
| Jul 02 2014 |
14476 |
434.49 |
| Jul 02 2014 |
11103 |
401.63 |
| Jul 02 2014 |
17252 |
408.19 |
| Jun 25 2014 |
7943 |
434.39 |
| Jun 25 2014 |
14583 |
434.49 |
| Jun 25 2014 |
11235 |
401.63 |
| Jun 25 2014 |
17286 |
408.19 |
| Jun 18 2014 |
5939 |
391.86 |
| Jun 18 2014 |
12005 |
411.57 |
| Jun 18 2014 |
11342 |
401.63 |
| Jun 18 2014 |
17317 |
408.19 |
| Jun 11 2014 |
6217 |
391.86 |
| Jun 11 2014 |
11944 |
411.57 |
| Jun 11 2014 |
11355 |
401.63 |
| Jun 11 2014 |
17504 |
408.19 |
| Jun 04 2014 |
6275 |
391.86 |
| Jun 04 2014 |
12054 |
411.57 |
| Jun 04 2014 |
11562 |
401.63 |
| Jun 04 2014 |
17623 |
408.19 |
| May 28 2014 |
6915 |
403.63 |
| May 28 2014 |
11594 |
408.16 |
| May 28 2014 |
10341 |
388.72 |
| May 28 2014 |
17944 |
410.53 |
| May 21 2014 |
6906 |
403.63 |
| May 21 2014 |
11615 |
408.16 |
| May 21 2014 |
10419 |
388.72 |
| May 21 2014 |
17726 |
408.45 |
| May 14 2014 |
7035 |
403.63 |
| May 14 2014 |
11705 |
408.16 |
| May 14 2014 |
10515 |
388.72 |
| May 14 2014 |
17772 |
408.45 |
| May 07 2014 |
6671 |
403.63 |
| May 07 2014 |
11372 |
408.16 |
| May 07 2014 |
10367 |
388.72 |
| May 07 2014 |
17643 |
409.23 |
| Apr 30 2014 |
7018 |
403.63 |
| Apr 30 2014 |
11811 |
408.16 |
| Apr 30 2014 |
10750 |
388.72 |
| Apr 30 2014 |
18100 |
409.23 |
| Apr 23 2014 |
7229 |
403.63 |
| Apr 23 2014 |
12140 |
408.16 |
| Apr 23 2014 |
10842 |
388.72 |
| Apr 23 2014 |
18366 |
409.23 |
| Apr 16 2014 |
7132 |
403.63 |
| Apr 16 2014 |
12665 |
413.1 |
| Apr 16 2014 |
11510 |
396.32 |
| Apr 16 2014 |
18504 |
410.96 |
| Apr 09 2014 |
7435 |
409.38 |
| Apr 09 2014 |
11962 |
402.79 |
| Apr 09 2014 |
10706 |
387.06 |
| Apr 09 2014 |
18805 |
410.96 |
| Apr 02 2014 |
7404 |
412.77 |
| Apr 02 2014 |
12170 |
404.33 |
| Apr 02 2014 |
10807 |
387.06 |
| Apr 02 2014 |
18299 |
409.97 |
| Mar 26 2014 |
7387 |
412.77 |
| Mar 26 2014 |
11948 |
404.33 |
| Mar 26 2014 |
11040 |
387.06 |
| Mar 26 2014 |
18272 |
409.97 |
| Mar 19 2014 |
6495 |
392.7 |
| Mar 19 2014 |
11915 |
404.33 |
| Mar 19 2014 |
11777 |
393.49 |
| Mar 19 2014 |
10936 |
355.69 |
| Mar 12 2014 |
6502 |
392.7 |
| Mar 12 2014 |
11917 |
404.33 |
| Mar 12 2014 |
12671 |
402.22 |
| Mar 12 2014 |
11044 |
355.69 |
| Mar 05 2014 |
6941 |
402.58 |
| Mar 05 2014 |
10424 |
391.31 |
| Mar 05 2014 |
12049 |
395.77 |
| Mar 05 2014 |
10988 |
355.69 |
| Feb 26 2014 |
6991 |
402.58 |
| Feb 26 2014 |
10402 |
391.31 |
| Feb 26 2014 |
12065 |
395.77 |
| Feb 26 2014 |
11011 |
355.69 |
| Feb 19 2014 |
7026 |
402.58 |
| Feb 19 2014 |
10758 |
394.46 |
| Feb 19 2014 |
12093 |
395.77 |
| Feb 19 2014 |
11056 |
355.69 |
| Feb 12 2014 |
7093 |
402.58 |
| Feb 12 2014 |
10749 |
394.46 |
| Feb 12 2014 |
12096 |
395.77 |
| Feb 12 2014 |
11066 |
355.69 |
| Feb 05 2014 |
7087 |
402.58 |
| Feb 05 2014 |
10784 |
394.46 |
| Feb 05 2014 |
12185 |
395.77 |
| Feb 05 2014 |
11136 |
355.69 |
| Jan 29 2014 |
7087 |
402.58 |
| Jan 29 2014 |
10736 |
394.46 |
| Jan 29 2014 |
12257 |
395.77 |
| Jan 29 2014 |
11177 |
355.69 |
| Jan 22 2014 |
7096 |
402.58 |
| Jan 22 2014 |
10691 |
394.46 |
| Jan 22 2014 |
12237 |
395.77 |
| Jan 22 2014 |
11145 |
355.69 |
| Jan 15 2014 |
7096 |
402.58 |
| Jan 15 2014 |
10693 |
394.46 |
| Jan 15 2014 |
12274 |
395.77 |
| Jan 15 2014 |
11176 |
355.69 |
| Jan 08 2014 |
7096 |
402.58 |
| Jan 08 2014 |
10639 |
394.46 |
| Jan 08 2014 |
12289 |
395.77 |
| Jan 08 2014 |
11175 |
355.69 |
| Jan 01 2014 |
7096 |
402.58 |
| Jan 01 2014 |
10639 |
394.46 |
| Jan 01 2014 |
12291 |
395.77 |
| Jan 01 2014 |
11176 |
355.69 |
| Dec 25 2013 |
7111 |
402.58 |
| Dec 25 2013 |
10639 |
394.46 |
| Dec 25 2013 |
12291 |
395.77 |
| Dec 25 2013 |
11177 |
355.69 |
| Dec 18 2013 |
7111 |
402.58 |
| Dec 18 2013 |
10639 |
394.46 |
| Dec 18 2013 |
12291 |
395.77 |
| Dec 18 2013 |
11177 |
355.69 |
| Dec 11 2013 |
7113 |
402.58 |
| Dec 11 2013 |
10640 |
394.46 |
| Dec 11 2013 |
12291 |
395.77 |
| Dec 11 2013 |
11177 |
355.69 |
| Dec 04 2013 |
7113 |
402.58 |
| Dec 04 2013 |
10641 |
394.46 |
| Dec 04 2013 |
12291 |
395.77 |
| Dec 04 2013 |
11178 |
355.69 |
| Nov 27 2013 |
7113 |
402.58 |
| Nov 27 2013 |
10641 |
394.46 |
| Nov 27 2013 |
12291 |
395.77 |
| Nov 27 2013 |
11178 |
355.69 |
| Nov 20 2013 |
7114 |
402.58 |
| Nov 20 2013 |
10641 |
394.46 |
| Nov 20 2013 |
12291 |
395.77 |
| Nov 20 2013 |
11179 |
355.69 |
| Nov 13 2013 |
7114 |
402.58 |
| Nov 13 2013 |
10641 |
394.46 |
| Nov 13 2013 |
12291 |
395.77 |
| Nov 13 2013 |
11179 |
355.69 |
| Nov 06 2013 |
7114 |
402.58 |
| Nov 06 2013 |
10641 |
394.46 |
| Nov 06 2013 |
12292 |
395.77 |
| Nov 06 2013 |
11179 |
355.69 |
| Oct 30 2013 |
7114 |
402.58 |
| Oct 30 2013 |
10641 |
394.46 |
| Oct 30 2013 |
12291 |
395.77 |
| Oct 30 2013 |
11179 |
355.69 |
| Oct 23 2013 |
7114 |
402.58 |
| Oct 23 2013 |
10635 |
394.46 |
| Oct 23 2013 |
12291 |
395.77 |
| Oct 23 2013 |
11175 |
355.69 |
| Oct 16 2013 |
7084 |
402.58 |
| Oct 16 2013 |
10666 |
394.46 |
| Oct 16 2013 |
12266 |
395.77 |
| Oct 16 2013 |
11169 |
355.69 |
| Oct 09 2013 |
7029 |
402.58 |
| Oct 09 2013 |
10558 |
394.46 |
| Oct 09 2013 |
12267 |
395.77 |
| Oct 09 2013 |
11135 |
355.69 |
| Oct 02 2013 |
7086 |
402.58 |
| Oct 02 2013 |
10579 |
394.46 |
| Oct 02 2013 |
12249 |
395.77 |
| Oct 02 2013 |
11140 |
355.69 |
| Sep 25 2013 |
7062 |
402.58 |
| Sep 25 2013 |
10547 |
394.46 |
| Sep 25 2013 |
12175 |
395.77 |
| Sep 25 2013 |
11108 |
355.69 |
| Sep 18 2013 |
7025 |
402.58 |
| Sep 18 2013 |
10466 |
394.46 |
| Sep 18 2013 |
11124 |
385.53 |
| Sep 18 2013 |
11034 |
355.69 |
| Sep 11 2013 |
6934 |
402.58 |
| Sep 11 2013 |
10458 |
394.46 |
| Sep 11 2013 |
11080 |
385.53 |
| Sep 11 2013 |
10971 |
355.69 |
| Sep 04 2013 |
6988 |
402.58 |
| Sep 04 2013 |
10584 |
394.46 |
| Sep 04 2013 |
11094 |
385.53 |
| Sep 04 2013 |
11010 |
355.69 |
| Aug 28 2013 |
7990 |
418.45 |
| Aug 28 2013 |
10569 |
394.46 |
| Aug 28 2013 |
10927 |
383.97 |
| Aug 28 2013 |
11023 |
355.69 |
| Aug 21 2013 |
7983 |
418.45 |
| Aug 21 2013 |
10617 |
394.46 |
| Aug 21 2013 |
10727 |
381.1 |
| Aug 21 2013 |
11092 |
355.69 |
| Aug 14 2013 |
7535 |
418.45 |
| Aug 14 2013 |
10667 |
394.46 |
| Aug 14 2013 |
10782 |
381.1 |
| Aug 14 2013 |
10833 |
355.69 |
| Aug 07 2013 |
7631 |
418.45 |
| Aug 07 2013 |
10594 |
393.7 |
| Aug 07 2013 |
10939 |
381.1 |
| Aug 07 2013 |
10948 |
355.69 |
| Jul 31 2013 |
7645 |
418.45 |
| Jul 31 2013 |
10761 |
393.7 |
| Jul 31 2013 |
11843 |
389.39 |
| Jul 31 2013 |
12059 |
364.7 |
| Jul 24 2013 |
7663 |
418.45 |
| Jul 24 2013 |
10687 |
393.7 |
| Jul 24 2013 |
11975 |
389.39 |
| Jul 24 2013 |
12127 |
364.7 |
| Jul 17 2013 |
7572 |
418.45 |
| Jul 17 2013 |
10712 |
393.7 |
| Jul 17 2013 |
12028 |
389.39 |
| Jul 17 2013 |
12147 |
364.7 |
| Jul 10 2013 |
7749 |
418.45 |
| Jul 10 2013 |
10756 |
393.7 |
| Jul 10 2013 |
12162 |
389.39 |
| Jul 10 2013 |
12274 |
364.7 |
| Jul 03 2013 |
7647 |
418.45 |
| Jul 03 2013 |
10769 |
393.7 |
| Jul 03 2013 |
12288 |
389.39 |
| Jul 03 2013 |
12260 |
364.7 |
| Jun 26 2013 |
7514 |
418.45 |
| Jun 26 2013 |
10752 |
393.7 |
| Jun 26 2013 |
12526 |
389.39 |
| Jun 26 2013 |
12418 |
364.7 |
| Jun 19 2013 |
8709 |
446.36 |
| Jun 19 2013 |
11947 |
403.97 |
| Jun 19 2013 |
13647 |
398.48 |
| Jun 19 2013 |
16111 |
392.12 |
| Jun 12 2013 |
9001 |
446.36 |
| Jun 12 2013 |
12015 |
403.97 |
| Jun 12 2013 |
13716 |
398.48 |
| Jun 12 2013 |
16308 |
392.12 |
| Jun 05 2013 |
8715 |
448.84 |
| Jun 05 2013 |
11961 |
403.97 |
| Jun 05 2013 |
13548 |
398.48 |
| Jun 05 2013 |
16188 |
392.12 |
| May 29 2013 |
8658 |
448.84 |
| May 29 2013 |
12582 |
410.57 |
| May 29 2013 |
13605 |
398.48 |
| May 29 2013 |
16307 |
392.97 |
| May 22 2013 |
8699 |
448.84 |
| May 22 2013 |
12814 |
410.57 |
| May 22 2013 |
13796 |
398.48 |
| May 22 2013 |
16611 |
392.97 |
| May 15 2013 |
8522 |
448.84 |
| May 15 2013 |
13479 |
416.96 |
| May 15 2013 |
13852 |
398.48 |
| May 15 2013 |
16624 |
392.97 |
| May 08 2013 |
8261 |
448.84 |
| May 08 2013 |
13489 |
416.96 |
| May 08 2013 |
13797 |
398.48 |
| May 08 2013 |
16553 |
392.97 |
| May 01 2013 |
8385 |
448.84 |
| May 01 2013 |
13744 |
416.96 |
| May 01 2013 |
13916 |
398.48 |
| May 01 2013 |
16740 |
392.97 |
| Apr 24 2013 |
8275 |
448.84 |
| Apr 24 2013 |
13399 |
416.96 |
| Apr 24 2013 |
13892 |
398.48 |
| Apr 24 2013 |
16687 |
392.97 |
| Apr 17 2013 |
8846 |
457.07 |
| Apr 17 2013 |
14443 |
426.29 |
| Apr 17 2013 |
13911 |
398.6 |
| Apr 17 2013 |
17279 |
397.05 |
| Apr 10 2013 |
7410 |
427.42 |
| Apr 10 2013 |
14415 |
426.29 |
| Apr 10 2013 |
13707 |
398.6 |
| Apr 10 2013 |
17177 |
397.05 |
| Apr 03 2013 |
7354 |
427.42 |
| Apr 03 2013 |
14403 |
426.29 |
| Apr 03 2013 |
13637 |
398.6 |
| Apr 03 2013 |
17148 |
397.05 |
| Mar 27 2013 |
6439 |
404.66 |
| Mar 27 2013 |
12701 |
407.58 |
| Mar 27 2013 |
13658 |
398.6 |
| Mar 27 2013 |
17256 |
397.05 |
| Mar 20 2013 |
6033 |
404.66 |
| Mar 20 2013 |
12651 |
407.58 |
| Mar 20 2013 |
13437 |
398.6 |
| Mar 20 2013 |
17208 |
397.05 |
| Mar 13 2013 |
7043 |
481.92 |
| Mar 13 2013 |
12519 |
446.35 |
| Mar 13 2013 |
18227 |
404.18 |
| Oct 19 2012 |
5330 |
395.47 |
| Oct 19 2012 |
10970 |
397.57 |
| Oct 19 2012 |
14657 |
427.23 |
| Oct 19 2012 |
21463 |
433.89 |
| Sep 23 2012 |
5262 |
395.47 |
| Sep 23 2012 |
10871 |
397.57 |
| Sep 23 2012 |
14884 |
430.55 |
| Sep 23 2012 |
21392 |
434.57 |
| Aug 31 2012 |
3449 |
352.24 |
| Aug 31 2012 |
10483 |
397.57 |
| Aug 31 2012 |
14886 |
434.59 |
| Aug 31 2012 |
20871 |
434.15 |
| Aug 24 2012 |
3421 |
352.24 |
| Aug 24 2012 |
8957 |
380.08 |
| Aug 24 2012 |
14959 |
437.36 |
| Aug 24 2012 |
20416 |
432.22 |
| Aug 10 2012 |
3306 |
352.24 |
| Aug 10 2012 |
5394 |
332.76 |
| Aug 10 2012 |
13344 |
424.93 |
| Aug 10 2012 |
17906 |
417.83 |
| Aug 03 2012 |
3207 |
352.24 |
| Aug 03 2012 |
5305 |
332.76 |
| Aug 03 2012 |
13214 |
425.77 |
| Aug 03 2012 |
15283 |
399.22 |
| Jul 27 2012 |
3061 |
352.24 |
| Jul 27 2012 |
5273 |
332.76 |
| Jul 27 2012 |
12243 |
418.63 |
| Jul 27 2012 |
15019 |
399.22 |
| Jul 06 2012 |
2898 |
352.24 |
| Jul 06 2012 |
5152 |
332.76 |
| Jul 06 2012 |
11713 |
419.32 |
| Jul 06 2012 |
15126 |
402.75 |
| Jun 22 2012 |
3027 |
352.24 |
| Jun 22 2012 |
5136 |
332.76 |
| Jun 22 2012 |
10654 |
419.32 |
| Jun 22 2012 |
14429 |
402.75 |
| Jun 15 2012 |
3201 |
352.24 |
| Jun 15 2012 |
5059 |
332.76 |
| Jun 15 2012 |
10654 |
419.32 |
| Jun 15 2012 |
14864 |
402.75 |
| Jun 08 2012 |
3231 |
352.24 |
| Jun 08 2012 |
4985 |
332.76 |
| Jun 08 2012 |
10622 |
419.32 |
| Jun 08 2012 |
14733 |
402.75 |
| Jun 01 2012 |
3426 |
352.24 |
| Jun 01 2012 |
5030 |
332.76 |
| Jun 01 2012 |
9612 |
410.56 |
| Jun 01 2012 |
13951 |
397.56 |
| May 25 2012 |
3365 |
352.24 |
| May 25 2012 |
4688 |
332.76 |
| May 25 2012 |
8040 |
410.56 |
| May 25 2012 |
13063 |
397.56 |
| May 18 2012 |
3501 |
352.24 |
| May 18 2012 |
4765 |
332.76 |
| May 18 2012 |
8175 |
410.56 |
| May 18 2012 |
13232 |
397.56 |
| May 11 2012 |
3493 |
352.24 |
| May 11 2012 |
4692 |
332.76 |
| May 11 2012 |
8062 |
410.54 |
| May 11 2012 |
13223 |
397.56 |
| May 04 2012 |
3290 |
352.24 |
| May 04 2012 |
4384 |
332.76 |
| May 04 2012 |
7384 |
404.31 |
| May 04 2012 |
12614 |
394.71 |
| Apr 27 2012 |
2971 |
352.24 |
| Apr 27 2012 |
3962 |
332.76 |
| Apr 27 2012 |
7200 |
404.31 |
| Apr 27 2012 |
12335 |
394.71 |
| Apr 13 2012 |
5675 |
402.64 |
| Apr 13 2012 |
6170 |
399.93 |
| Apr 13 2012 |
12778 |
408.92 |
| Apr 06 2012 |
5120 |
402.64 |
| Apr 06 2012 |
5278 |
384.86 |
| Apr 06 2012 |
12211 |
405.67 |
| Mar 27 2012 |
4991 |
402.64 |
| Mar 27 2012 |
5092 |
383.82 |
| Mar 27 2012 |
11678 |
402.1 |
| Sep 23 2011 |
5895 |
383.15 |
| Sep 23 2011 |
7427 |
408.66 |
| Sep 23 2011 |
9750 |
399.8 |
| Sep 16 2011 |
5895 |
383.15 |
| Sep 16 2011 |
7382 |
408.66 |
| Sep 16 2011 |
9687 |
399.26 |
| Sep 10 2011 |
5767 |
383.15 |
| Sep 10 2011 |
7220 |
408.66 |
| Sep 10 2011 |
9472 |
399.26 |
| Sep 02 2011 |
5657 |
383.15 |
| Sep 02 2011 |
7185 |
408.66 |
| Sep 02 2011 |
9391 |
399.26 |
| Aug 26 2011 |
5651 |
383.15 |
| Aug 26 2011 |
7183 |
408.66 |
| Aug 26 2011 |
9389 |
399.26 |
| Aug 19 2011 |
5542 |
383.15 |
| Aug 19 2011 |
6884 |
408.66 |
| Aug 19 2011 |
8668 |
399.26 |
| Aug 12 2011 |
5533 |
383.15 |
| Aug 12 2011 |
6732 |
408.66 |
| Aug 12 2011 |
8600 |
399.8 |
| Aug 05 2011 |
5459 |
383.15 |
| Aug 05 2011 |
6654 |
408.66 |
| Aug 05 2011 |
8479 |
399.26 |
| Jul 29 2011 |
5415 |
383.15 |
| Jul 29 2011 |
6602 |
408.66 |
| Jul 29 2011 |
8405 |
399.26 |
| Jul 22 2011 |
4775 |
373.4 |
| Jul 22 2011 |
6690 |
422.59 |
| Jul 22 2011 |
8933 |
413.8 |
| Jul 15 2011 |
4568 |
373.4 |
| Jul 15 2011 |
6915 |
436.56 |
| Jul 15 2011 |
9093 |
422.07 |
| Jul 08 2011 |
4398 |
373.4 |
| Jul 08 2011 |
5991 |
432.1 |
| Jul 08 2011 |
7424 |
401.67 |
| Oct 15 2010 |
6721 |
430.11 |
| Oct 15 2010 |
4168 |
349.15 |
| Oct 15 2010 |
6361 |
369.39 |
| Aug 15 2010 |
6463 |
430.11 |
| Aug 15 2010 |
4007 |
349.15 |
| Aug 15 2010 |
6216 |
369.39 |
| Aug 01 2010 |
6316 |
430.11 |
| Aug 01 2010 |
3721 |
349.15 |
| Aug 01 2010 |
5914 |
369.39 |
| Jul 15 2010 |
5787 |
430.11 |
| Jul 15 2010 |
3522 |
349.15 |
| Jul 15 2010 |
5527 |
369.39 |
| Jul 01 2010 |
6020 |
430.11 |
| Jul 01 2010 |
3617 |
349.15 |
| Jul 01 2010 |
5776 |
369.39 |
| Jun 15 2010 |
5807 |
430.11 |
| Jun 15 2010 |
3420 |
349.15 |
| Jun 15 2010 |
5512 |
369.39 |
| Jun 01 2010 |
5290 |
430.11 |
| Jun 01 2010 |
2989 |
349.15 |
| Jun 01 2010 |
5131 |
369.39 |
| May 27 2010 |
4745 |
430.11 |
| May 27 2010 |
2530 |
349.15 |
| May 27 2010 |
4614 |
369.39 |
| May 15 2010 |
4857 |
430.11 |
| May 15 2010 |
2695 |
344.75 |
| May 15 2010 |
4926 |
373.2 |
| Apr 30 2010 |
2517 |
344.75 |
| Apr 30 2010 |
4706 |
373.2 |
| Apr 15 2010 |
4442 |
430.11 |
| Apr 15 2010 |
2194 |
344.75 |
| Apr 15 2010 |
4457 |
373.2 |
| Apr 02 2010 |
1849 |
344.75 |
| Apr 02 2010 |
3177 |
344.75 |
