| Apr 25 2024 |
75 |
346.14 |
| Apr 25 2024 |
180 |
372.47 |
| Apr 25 2024 |
313 |
377.98 |
| Apr 24 2024 |
78 |
346.14 |
| Apr 24 2024 |
185 |
372.47 |
| Apr 24 2024 |
308 |
377.98 |
| Apr 17 2024 |
96 |
346.14 |
| Apr 17 2024 |
147 |
366.04 |
| Apr 17 2024 |
400 |
384.81 |
| Apr 10 2024 |
93 |
346.14 |
| Apr 10 2024 |
145 |
366.04 |
| Apr 10 2024 |
400 |
384.81 |
| Apr 03 2024 |
100 |
346.14 |
| Apr 03 2024 |
149 |
366.04 |
| Apr 03 2024 |
411 |
385.99 |
| Mar 27 2024 |
95 |
345.34 |
| Mar 27 2024 |
148 |
366.04 |
| Mar 27 2024 |
321 |
372.41 |
| Mar 21 2024 |
94 |
345.34 |
| Mar 21 2024 |
147 |
366.04 |
| Mar 21 2024 |
324 |
372.41 |
| Mar 14 2024 |
91 |
343.36 |
| Mar 14 2024 |
149 |
366.04 |
| Mar 14 2024 |
290 |
368.35 |
| Mar 07 2024 |
92 |
343.36 |
| Mar 07 2024 |
151 |
366.04 |
| Mar 07 2024 |
291 |
368.35 |
| Feb 29 2024 |
69 |
343.36 |
| Feb 29 2024 |
151 |
366.04 |
| Feb 29 2024 |
282 |
368.35 |
| Feb 22 2024 |
67 |
343.36 |
| Feb 22 2024 |
150 |
366.04 |
| Feb 22 2024 |
279 |
368.35 |
| Feb 15 2024 |
67 |
343.36 |
| Feb 15 2024 |
147 |
366.04 |
| Feb 15 2024 |
275 |
368.35 |
| Feb 08 2024 |
67 |
343.36 |
| Feb 08 2024 |
148 |
366.04 |
| Feb 08 2024 |
254 |
368.35 |
| Feb 01 2024 |
68 |
343.36 |
| Feb 01 2024 |
147 |
366.04 |
| Feb 01 2024 |
254 |
368.35 |
| Jan 25 2024 |
68 |
343.36 |
| Jan 25 2024 |
148 |
366.04 |
| Jan 25 2024 |
255 |
368.35 |
| Jan 18 2024 |
68 |
343.36 |
| Jan 18 2024 |
148 |
366.04 |
| Jan 18 2024 |
254 |
368.35 |
| Jan 11 2024 |
68 |
343.36 |
| Jan 11 2024 |
148 |
366.04 |
| Jan 11 2024 |
254 |
368.35 |
| Jan 04 2024 |
68 |
343.36 |
| Jan 04 2024 |
148 |
366.04 |
| Jan 04 2024 |
254 |
368.35 |
| Dec 28 2023 |
68 |
343.36 |
| Dec 28 2023 |
148 |
366.04 |
| Dec 28 2023 |
254 |
368.35 |
| Dec 21 2023 |
68 |
343.36 |
| Dec 21 2023 |
148 |
366.04 |
| Dec 21 2023 |
254 |
368.35 |
| Dec 14 2023 |
68 |
343.36 |
| Dec 14 2023 |
148 |
366.04 |
| Dec 14 2023 |
254 |
368.35 |
| Dec 07 2023 |
68 |
343.36 |
| Dec 07 2023 |
148 |
366.04 |
| Dec 07 2023 |
254 |
368.35 |
| Nov 30 2023 |
68 |
343.36 |
| Nov 30 2023 |
148 |
366.04 |
| Nov 30 2023 |
255 |
368.35 |
| Nov 23 2023 |
68 |
343.36 |
| Nov 23 2023 |
148 |
366.04 |
| Nov 23 2023 |
254 |
368.35 |
| Nov 16 2023 |
68 |
343.36 |
| Nov 16 2023 |
148 |
366.04 |
| Nov 16 2023 |
254 |
368.35 |
| Nov 09 2023 |
68 |
343.36 |
| Nov 09 2023 |
148 |
366.04 |
| Nov 09 2023 |
255 |
368.35 |
| Nov 02 2023 |
68 |
343.36 |
| Nov 02 2023 |
148 |
366.04 |
| Nov 02 2023 |
255 |
368.35 |
| Oct 26 2023 |
68 |
343.36 |
| Oct 26 2023 |
147 |
366.04 |
| Oct 26 2023 |
255 |
368.35 |
| Oct 19 2023 |
68 |
343.36 |
| Oct 19 2023 |
147 |
366.04 |
| Oct 19 2023 |
247 |
368.35 |
| Oct 12 2023 |
68 |
343.36 |
| Oct 12 2023 |
147 |
366.04 |
| Oct 12 2023 |
247 |
368.35 |
| Oct 05 2023 |
68 |
343.36 |
| Oct 05 2023 |
147 |
366.04 |
| Oct 05 2023 |
247 |
368.35 |
| Sep 28 2023 |
68 |
343.36 |
| Sep 28 2023 |
147 |
366.04 |
| Sep 28 2023 |
247 |
368.35 |
| Sep 21 2023 |
68 |
343.36 |
| Sep 21 2023 |
147 |
366.04 |
| Sep 21 2023 |
247 |
368.35 |
| Sep 14 2023 |
68 |
343.36 |
| Sep 14 2023 |
146 |
366.04 |
| Sep 14 2023 |
248 |
368.35 |
| Sep 07 2023 |
68 |
343.36 |
| Sep 07 2023 |
145 |
366.04 |
| Sep 07 2023 |
248 |
368.35 |
| Aug 31 2023 |
68 |
343.36 |
| Aug 31 2023 |
146 |
366.04 |
| Aug 31 2023 |
243 |
368.35 |
| Aug 24 2023 |
67 |
343.36 |
| Aug 24 2023 |
144 |
366.04 |
| Aug 24 2023 |
242 |
368.35 |
| Aug 17 2023 |
67 |
343.36 |
| Aug 17 2023 |
147 |
366.04 |
| Aug 17 2023 |
245 |
368.35 |
| Aug 10 2023 |
68 |
343.36 |
| Aug 10 2023 |
143 |
366.04 |
| Aug 10 2023 |
244 |
368.35 |
| Aug 03 2023 |
67 |
343.48 |
| Aug 03 2023 |
140 |
366.04 |
| Aug 03 2023 |
239 |
368.35 |
| Jul 27 2023 |
67 |
343.48 |
| Jul 27 2023 |
141 |
366.04 |
| Jul 27 2023 |
238 |
368.35 |
| Jul 20 2023 |
67 |
343.48 |
| Jul 20 2023 |
134 |
366.04 |
| Jul 20 2023 |
242 |
368.35 |
| Jul 13 2023 |
67 |
343.48 |
| Jul 13 2023 |
138 |
366.04 |
| Jul 13 2023 |
244 |
368.35 |
| Jul 06 2023 |
67 |
343.48 |
| Jul 06 2023 |
144 |
366.04 |
| Jul 06 2023 |
248 |
368.35 |
| Jun 29 2023 |
67 |
343.48 |
| Jun 29 2023 |
145 |
366.04 |
| Jun 29 2023 |
249 |
368.35 |
| Jun 22 2023 |
68 |
343.48 |
| Jun 22 2023 |
149 |
366.04 |
| Jun 22 2023 |
254 |
368.35 |
| Jun 15 2023 |
69 |
343.48 |
| Jun 15 2023 |
152 |
366.04 |
| Jun 15 2023 |
259 |
368.35 |
| Jun 08 2023 |
69 |
343.48 |
| Jun 08 2023 |
162 |
366.04 |
| Jun 08 2023 |
265 |
368.35 |
| Jun 01 2023 |
69 |
343.48 |
| Jun 01 2023 |
123 |
355.58 |
| Jun 01 2023 |
112 |
339.63 |
| May 25 2023 |
69 |
343.48 |
| May 25 2023 |
122 |
355.58 |
| May 25 2023 |
113 |
339.63 |
| May 18 2023 |
69 |
343.48 |
| May 18 2023 |
51 |
326.79 |
| May 18 2023 |
112 |
339.63 |
| May 11 2023 |
61 |
343.48 |
| May 11 2023 |
61 |
331.86 |
| May 11 2023 |
128 |
343.03 |
| May 04 2023 |
56 |
343.48 |
| May 04 2023 |
60 |
331.86 |
| May 04 2023 |
122 |
343.03 |
| Apr 27 2023 |
56 |
343.48 |
| Apr 27 2023 |
61 |
331.86 |
| Apr 27 2023 |
122 |
343.03 |
| Apr 20 2023 |
66 |
347.74 |
| Apr 20 2023 |
57 |
331.86 |
| Apr 20 2023 |
134 |
345.61 |
| Apr 13 2023 |
64 |
353.15 |
| Apr 13 2023 |
57 |
331.86 |
| Apr 13 2023 |
157 |
351.03 |
| Apr 06 2023 |
64 |
353.15 |
| Apr 06 2023 |
57 |
331.86 |
| Apr 06 2023 |
157 |
351.03 |
| Mar 30 2023 |
95 |
370.19 |
| Mar 30 2023 |
57 |
331.86 |
| Mar 30 2023 |
229 |
363.17 |
| Mar 23 2023 |
94 |
368.74 |
| Mar 23 2023 |
86 |
345.75 |
| Mar 23 2023 |
250 |
367.06 |
| Mar 16 2023 |
115 |
374.9 |
| Mar 16 2023 |
85 |
345.75 |
| Mar 16 2023 |
281 |
373.23 |
| Mar 09 2023 |
105 |
373.62 |
| Mar 09 2023 |
85 |
345.75 |
| Mar 09 2023 |
264 |
371.38 |
| Mar 02 2023 |
106 |
373.62 |
| Mar 02 2023 |
85 |
345.75 |
| Mar 02 2023 |
264 |
371.38 |
| Feb 23 2023 |
106 |
373.62 |
| Feb 23 2023 |
85 |
345.75 |
| Feb 23 2023 |
264 |
371.38 |
| Feb 16 2023 |
104 |
373.62 |
| Feb 16 2023 |
83 |
345.75 |
| Feb 16 2023 |
256 |
371.38 |
| Feb 09 2023 |
104 |
373.62 |
| Feb 09 2023 |
83 |
345.75 |
| Feb 09 2023 |
255 |
371.38 |
| Feb 02 2023 |
104 |
373.62 |
| Feb 02 2023 |
84 |
345.75 |
| Feb 02 2023 |
255 |
371.38 |
| Jan 26 2023 |
104 |
373.62 |
| Jan 26 2023 |
84 |
345.75 |
| Jan 26 2023 |
255 |
371.38 |
| Jan 19 2023 |
104 |
373.62 |
| Jan 19 2023 |
84 |
345.75 |
| Jan 19 2023 |
255 |
371.38 |
| Jan 12 2023 |
104 |
373.62 |
| Jan 12 2023 |
84 |
345.75 |
| Jan 12 2023 |
255 |
371.38 |
| Jan 05 2023 |
104 |
373.62 |
| Jan 05 2023 |
84 |
345.75 |
| Jan 05 2023 |
255 |
371.38 |
| Dec 29 2022 |
104 |
373.62 |
| Dec 29 2022 |
84 |
345.75 |
| Dec 29 2022 |
255 |
371.38 |
| Dec 22 2022 |
104 |
373.62 |
| Dec 22 2022 |
84 |
345.75 |
| Dec 22 2022 |
255 |
371.38 |
| Dec 15 2022 |
104 |
373.62 |
| Dec 15 2022 |
84 |
345.75 |
| Dec 15 2022 |
255 |
371.38 |
| Dec 08 2022 |
104 |
373.62 |
| Dec 08 2022 |
84 |
345.75 |
| Dec 08 2022 |
255 |
371.38 |
| Dec 01 2022 |
104 |
373.62 |
| Dec 01 2022 |
84 |
345.75 |
| Dec 01 2022 |
255 |
371.38 |
| Nov 24 2022 |
104 |
373.62 |
| Nov 24 2022 |
84 |
345.75 |
| Nov 24 2022 |
255 |
371.38 |
| Nov 17 2022 |
104 |
373.62 |
| Nov 17 2022 |
84 |
345.75 |
| Nov 17 2022 |
255 |
371.38 |
| Nov 10 2022 |
104 |
373.62 |
| Nov 10 2022 |
84 |
345.75 |
| Nov 10 2022 |
255 |
371.38 |
| Nov 03 2022 |
104 |
373.62 |
| Nov 03 2022 |
84 |
345.75 |
| Nov 03 2022 |
255 |
371.38 |
| Oct 27 2022 |
104 |
373.62 |
| Oct 27 2022 |
84 |
345.75 |
| Oct 27 2022 |
255 |
371.38 |
| Oct 20 2022 |
104 |
373.62 |
| Oct 20 2022 |
84 |
345.75 |
| Oct 20 2022 |
255 |
371.38 |
| Oct 13 2022 |
104 |
373.62 |
| Oct 13 2022 |
84 |
345.75 |
| Oct 13 2022 |
255 |
371.38 |
| Oct 06 2022 |
104 |
373.62 |
| Oct 06 2022 |
84 |
345.75 |
| Oct 06 2022 |
255 |
371.38 |
| Sep 29 2022 |
104 |
373.62 |
| Sep 29 2022 |
84 |
345.75 |
| Sep 29 2022 |
255 |
371.38 |
| Sep 22 2022 |
104 |
373.62 |
| Sep 22 2022 |
84 |
345.75 |
| Sep 22 2022 |
255 |
371.38 |
| Sep 15 2022 |
104 |
373.62 |
| Sep 15 2022 |
84 |
345.75 |
| Sep 15 2022 |
256 |
371.38 |
| Sep 08 2022 |
105 |
373.62 |
| Sep 08 2022 |
89 |
348.32 |
| Sep 08 2022 |
251 |
371.38 |
| Sep 01 2022 |
106 |
373.85 |
| Sep 01 2022 |
140 |
363.93 |
| Sep 01 2022 |
245 |
369.66 |
| Aug 25 2022 |
79 |
364.96 |
| Aug 25 2022 |
141 |
363.93 |
| Aug 25 2022 |
225 |
367.04 |
| Aug 18 2022 |
45 |
346.31 |
| Aug 18 2022 |
141 |
363.93 |
| Aug 18 2022 |
159 |
354.46 |
| Aug 11 2022 |
45 |
346.31 |
| Aug 11 2022 |
141 |
363.93 |
| Aug 11 2022 |
158 |
354.46 |
| Aug 04 2022 |
45 |
346.31 |
| Aug 04 2022 |
142 |
363.93 |
| Aug 04 2022 |
158 |
354.46 |
| Jul 28 2022 |
50 |
349.32 |
| Jul 28 2022 |
128 |
361.58 |
| Jul 28 2022 |
92 |
339.33 |
| Jul 21 2022 |
50 |
349.32 |
| Jul 21 2022 |
125 |
361.58 |
| Jul 21 2022 |
91 |
339.33 |
| Jul 14 2022 |
29 |
332.68 |
| Jul 14 2022 |
126 |
361.58 |
| Jul 14 2022 |
27 |
310.79 |
| Jul 07 2022 |
26 |
332.68 |
| Jul 07 2022 |
149 |
369.36 |
| Jul 07 2022 |
45 |
317.3 |
| Jun 30 2022 |
26 |
332.68 |
| Jun 30 2022 |
148 |
369.36 |
| Jun 30 2022 |
45 |
317.3 |
| Jun 23 2022 |
26 |
332.68 |
| Jun 23 2022 |
147 |
369.36 |
| Jun 23 2022 |
45 |
317.3 |
| Jun 16 2022 |
34 |
339.09 |
| Jun 16 2022 |
36 |
335.49 |
| Jun 16 2022 |
21 |
307.07 |
| Jun 09 2022 |
34 |
339.09 |
| Jun 09 2022 |
36 |
335.49 |
| Jun 09 2022 |
21 |
307.07 |
| Jun 02 2022 |
34 |
339.09 |
| Jun 02 2022 |
36 |
335.49 |
| Jun 02 2022 |
23 |
307.07 |
| May 26 2022 |
34 |
339.09 |
| May 26 2022 |
36 |
335.49 |
| May 26 2022 |
23 |
307.07 |
| May 19 2022 |
29 |
339.09 |
| May 19 2022 |
35 |
335.49 |
| May 19 2022 |
19 |
307.07 |
| May 12 2022 |
29 |
339.09 |
| May 12 2022 |
35 |
335.49 |
| May 12 2022 |
19 |
307.07 |
| May 05 2022 |
28 |
339.09 |
| May 05 2022 |
37 |
335.49 |
| May 05 2022 |
19 |
307.07 |
| Apr 28 2022 |
26 |
339.09 |
| Apr 28 2022 |
32 |
335.49 |
| Apr 28 2022 |
22 |
307.07 |
| Apr 21 2022 |
18 |
339.09 |
| Apr 21 2022 |
28 |
335.49 |
| Apr 21 2022 |
18 |
307.07 |
| Apr 14 2022 |
20 |
343.08 |
| Apr 14 2022 |
28 |
335.49 |
| Apr 14 2022 |
23 |
310.55 |
| Apr 07 2022 |
26 |
355.5 |
| Apr 07 2022 |
24 |
335.49 |
| Apr 07 2022 |
41 |
321.92 |
| Mar 31 2022 |
25 |
355.5 |
| Mar 31 2022 |
23 |
335.49 |
| Mar 31 2022 |
40 |
321.92 |
| Mar 24 2022 |
39 |
370.85 |
| Mar 24 2022 |
25 |
335.49 |
| Mar 24 2022 |
39 |
322.97 |
| Mar 17 2022 |
39 |
370.85 |
| Mar 17 2022 |
27 |
335.49 |
| Mar 17 2022 |
38 |
322.97 |
| Mar 10 2022 |
29 |
370.85 |
| Mar 10 2022 |
27 |
335.49 |
| Mar 10 2022 |
35 |
322.97 |
| Mar 03 2022 |
24 |
364.97 |
| Mar 03 2022 |
27 |
335.49 |
| Mar 03 2022 |
35 |
322.97 |
| Feb 24 2022 |
23 |
364.97 |
| Feb 24 2022 |
27 |
335.49 |
| Feb 24 2022 |
34 |
322.97 |
| Feb 17 2022 |
17 |
357.04 |
| Feb 17 2022 |
27 |
335.49 |
| Feb 17 2022 |
37 |
322.97 |
| Feb 10 2022 |
20 |
357.04 |
| Feb 10 2022 |
26 |
335.49 |
| Feb 10 2022 |
37 |
322.97 |
| Feb 03 2022 |
20 |
357.04 |
| Feb 03 2022 |
25 |
335.49 |
| Feb 03 2022 |
36 |
322.97 |
| Jan 27 2022 |
20 |
357.04 |
| Jan 27 2022 |
25 |
335.49 |
| Jan 27 2022 |
36 |
322.97 |
| Jan 20 2022 |
21 |
357.04 |
| Jan 20 2022 |
25 |
335.49 |
| Jan 20 2022 |
36 |
322.97 |
| Jan 13 2022 |
21 |
357.04 |
| Jan 13 2022 |
25 |
335.49 |
| Jan 13 2022 |
36 |
322.97 |
| Jan 06 2022 |
21 |
357.04 |
| Jan 06 2022 |
25 |
335.49 |
| Jan 06 2022 |
36 |
322.97 |
| Dec 30 2021 |
21 |
357.04 |
| Dec 30 2021 |
25 |
335.49 |
| Dec 30 2021 |
36 |
322.97 |
| Dec 23 2021 |
21 |
357.04 |
| Dec 23 2021 |
25 |
335.49 |
| Dec 23 2021 |
36 |
322.97 |
| Dec 16 2021 |
21 |
357.04 |
| Dec 16 2021 |
25 |
335.49 |
| Dec 16 2021 |
36 |
322.97 |
| Dec 09 2021 |
21 |
357.04 |
| Dec 09 2021 |
25 |
335.49 |
| Dec 09 2021 |
36 |
322.97 |
| Dec 02 2021 |
21 |
357.04 |
| Dec 02 2021 |
25 |
335.49 |
| Dec 02 2021 |
36 |
322.97 |
| Nov 25 2021 |
21 |
357.04 |
| Nov 25 2021 |
25 |
335.49 |
| Nov 25 2021 |
36 |
322.97 |
| Nov 18 2021 |
21 |
357.04 |
| Nov 18 2021 |
25 |
335.49 |
| Nov 18 2021 |
36 |
322.97 |
| Nov 11 2021 |
21 |
357.04 |
| Nov 11 2021 |
25 |
335.49 |
| Nov 11 2021 |
36 |
322.97 |
| Nov 04 2021 |
21 |
357.04 |
| Nov 04 2021 |
25 |
335.49 |
| Nov 04 2021 |
37 |
322.97 |
| Oct 28 2021 |
21 |
357.04 |
| Oct 28 2021 |
25 |
335.49 |
| Oct 28 2021 |
37 |
322.97 |
| Oct 21 2021 |
21 |
357.04 |
| Oct 21 2021 |
25 |
335.49 |
| Oct 21 2021 |
37 |
322.97 |
| Oct 14 2021 |
21 |
357.04 |
| Oct 14 2021 |
25 |
335.49 |
| Oct 14 2021 |
37 |
322.97 |
| Oct 07 2021 |
21 |
357.04 |
| Oct 07 2021 |
25 |
335.49 |
| Oct 07 2021 |
37 |
322.97 |
| Sep 30 2021 |
21 |
357.04 |
| Sep 30 2021 |
25 |
335.49 |
| Sep 30 2021 |
36 |
322.97 |
| Sep 23 2021 |
21 |
357.04 |
| Sep 23 2021 |
25 |
335.49 |
| Sep 23 2021 |
27 |
322.97 |
| Sep 16 2021 |
21 |
357.04 |
| Sep 16 2021 |
24 |
335.49 |
| Sep 16 2021 |
27 |
322.97 |
| Sep 09 2021 |
21 |
357.04 |
| Sep 09 2021 |
24 |
335.49 |
| Sep 09 2021 |
27 |
322.97 |
| Sep 02 2021 |
20 |
357.04 |
| Sep 02 2021 |
25 |
335.49 |
| Sep 02 2021 |
27 |
322.97 |
| Aug 26 2021 |
20 |
357.04 |
| Aug 26 2021 |
24 |
335.49 |
| Aug 26 2021 |
32 |
322.97 |
| Aug 19 2021 |
110 |
385.16 |
| Aug 19 2021 |
26 |
335.49 |
| Aug 19 2021 |
89 |
343.17 |
| Aug 12 2021 |
109 |
385.16 |
| Aug 12 2021 |
26 |
335.49 |
| Aug 12 2021 |
87 |
343.17 |
| Aug 05 2021 |
140 |
398.75 |
| Aug 05 2021 |
27 |
335.49 |
| Aug 05 2021 |
116 |
353.14 |
| Jul 29 2021 |
139 |
398.75 |
| Jul 29 2021 |
187 |
442.86 |
| Jul 29 2021 |
284 |
396.09 |
| Jul 22 2021 |
190 |
429.68 |
| Jul 22 2021 |
183 |
442.86 |
| Jul 22 2021 |
416 |
426.32 |
| Jul 15 2021 |
196 |
429.68 |
| Jul 15 2021 |
184 |
442.86 |
| Jul 15 2021 |
418 |
426.32 |
| Jul 08 2021 |
195 |
429.68 |
| Jul 08 2021 |
181 |
442.86 |
| Jul 08 2021 |
418 |
426.32 |
| Jul 01 2021 |
198 |
429.68 |
| Jul 01 2021 |
166 |
442.86 |
| Jul 01 2021 |
417 |
426.32 |
| Jun 24 2021 |
228 |
442.52 |
| Jun 24 2021 |
155 |
442.86 |
| Jun 24 2021 |
479 |
439.05 |
| Jun 17 2021 |
218 |
442.52 |
| Jun 17 2021 |
481 |
442.52 |
| Jun 10 2021 |
220 |
442.52 |
| Jun 10 2021 |
25 |
369.68 |
| Jun 10 2021 |
460 |
442.52 |
| Jun 03 2021 |
459 |
442.52 |
| May 27 2021 |
262 |
442.52 |
| May 27 2021 |
26 |
369.68 |
| May 27 2021 |
521 |
442.52 |
| May 07 2021 |
13545 |
455.28 |
| Mar 05 2021 |
1571 |
438.12 |
| Mar 05 2021 |
2742 |
438.12 |
| Feb 26 2021 |
2073 |
447.31 |
| Feb 26 2021 |
3480 |
447.31 |
| Feb 19 2021 |
2574 |
447.31 |
| Feb 19 2021 |
3897 |
447.31 |
| Feb 12 2021 |
2802 |
447.31 |
| Feb 12 2021 |
4174 |
447.31 |
| Feb 05 2021 |
2959 |
447.31 |
| Feb 05 2021 |
4400 |
447.31 |
| Jan 29 2021 |
3041 |
447.31 |
| Jan 29 2021 |
4521 |
447.31 |
| Jan 22 2021 |
3138 |
447.31 |
| Jan 22 2021 |
4621 |
447.31 |
| Jan 15 2021 |
3138 |
447.31 |
| Jan 15 2021 |
4701 |
447.31 |
| Jan 08 2021 |
3138 |
447.31 |
| Jan 08 2021 |
4685 |
447.31 |
| Jan 01 2021 |
3138 |
447.31 |
| Jan 01 2021 |
4648 |
447.31 |
| Dec 25 2020 |
3138 |
447.31 |
| Dec 25 2020 |
4648 |
447.31 |
| Dec 18 2020 |
3138 |
447.31 |
| Dec 18 2020 |
4648 |
447.31 |
| Dec 11 2020 |
3138 |
447.31 |
| Dec 11 2020 |
4638 |
447.31 |
| Dec 04 2020 |
3138 |
447.31 |
| Dec 04 2020 |
4614 |
447.31 |
| Nov 27 2020 |
3138 |
447.31 |
| Nov 27 2020 |
4614 |
447.31 |
| Nov 20 2020 |
3138 |
447.31 |
| Nov 20 2020 |
4614 |
447.31 |
| Nov 13 2020 |
3138 |
447.31 |
| Nov 13 2020 |
4614 |
447.31 |
| Nov 06 2020 |
3138 |
447.31 |
| Nov 06 2020 |
4686 |
447.31 |
| Oct 30 2020 |
3128 |
447.31 |
| Oct 30 2020 |
4630 |
447.31 |
| Oct 23 2020 |
3018 |
447.31 |
| Oct 23 2020 |
4584 |
447.31 |
| Oct 16 2020 |
3036 |
447.31 |
| Oct 16 2020 |
4571 |
447.31 |
| Oct 09 2020 |
3033 |
447.31 |
| Oct 09 2020 |
4541 |
447.31 |
| Oct 02 2020 |
2933 |
447.31 |
| Oct 02 2020 |
4306 |
447.31 |
| Sep 25 2020 |
2902 |
447.31 |
| Sep 25 2020 |
4344 |
447.31 |
| Sep 18 2020 |
2912 |
447.31 |
| Sep 18 2020 |
4363 |
447.31 |
| Sep 11 2020 |
2784 |
447.31 |
| Sep 11 2020 |
4165 |
447.31 |
| Sep 04 2020 |
3187 |
447.31 |
| Sep 04 2020 |
4679 |
447.31 |
| Aug 28 2020 |
3705 |
453.83 |
| Aug 28 2020 |
5406 |
453.83 |
| Aug 21 2020 |
3986 |
454.41 |
| Aug 21 2020 |
5881 |
454.41 |
| Aug 14 2020 |
4125 |
455.46 |
| Aug 14 2020 |
6162 |
455.46 |
| Aug 07 2020 |
4444 |
455.46 |
| Aug 07 2020 |
6609 |
455.46 |
| Jul 31 2020 |
4662 |
454.13 |
| Jul 31 2020 |
6942 |
454.13 |
| Jul 24 2020 |
4856 |
454.13 |
| Jul 24 2020 |
7409 |
454.13 |
| Jul 17 2020 |
5213 |
454.13 |
| Jul 17 2020 |
7770 |
454.13 |
| Jul 10 2020 |
5432 |
454.13 |
| Jul 10 2020 |
8199 |
454.13 |
| Jul 03 2020 |
5574 |
454.13 |
| Jul 03 2020 |
8299 |
454.13 |
| Jun 26 2020 |
5839 |
454.13 |
| Jun 26 2020 |
8758 |
454.13 |
| Jun 19 2020 |
5978 |
454.13 |
| Jun 19 2020 |
9090 |
454.13 |
| Jun 12 2020 |
6239 |
454.13 |
| Jun 12 2020 |
8400 |
477.9 |
| Jun 12 2020 |
9384 |
454.13 |
| Jun 05 2020 |
6362 |
454.13 |
| Jun 05 2020 |
8784 |
477.9 |
| Jun 05 2020 |
9690 |
454.13 |
| May 29 2020 |
6566 |
454.13 |
| May 29 2020 |
9111 |
477.9 |
| May 29 2020 |
9998 |
454.13 |
| May 22 2020 |
7342 |
461.33 |
| May 22 2020 |
9468 |
477.9 |
| May 22 2020 |
11118 |
461.33 |
| May 15 2020 |
7716 |
461.33 |
| May 15 2020 |
9696 |
477.9 |
| May 15 2020 |
11489 |
461.33 |
| May 08 2020 |
7896 |
461.33 |
| May 08 2020 |
9931 |
477.9 |
| May 08 2020 |
11755 |
461.33 |
| May 01 2020 |
8317 |
461.33 |
| May 01 2020 |
10449 |
477.9 |
| May 01 2020 |
12346 |
461.33 |
| Apr 24 2020 |
8660 |
461.33 |
| Apr 24 2020 |
10798 |
477.9 |
| Apr 24 2020 |
13135 |
461.33 |
| Apr 17 2020 |
8982 |
461.33 |
| Apr 17 2020 |
10869 |
477.9 |
| Apr 17 2020 |
13417 |
461.33 |
| Apr 10 2020 |
9241 |
461.33 |
| Apr 10 2020 |
11130 |
477.9 |
| Apr 10 2020 |
13715 |
461.33 |
| Apr 03 2020 |
9582 |
461.33 |
| Apr 03 2020 |
11367 |
477.9 |
| Apr 03 2020 |
14083 |
461.33 |
| Mar 27 2020 |
9931 |
461.33 |
| Mar 27 2020 |
11602 |
477.9 |
| Mar 27 2020 |
14453 |
461.33 |
| Mar 20 2020 |
10137 |
461.33 |
| Mar 20 2020 |
11775 |
477.9 |
| Mar 20 2020 |
14646 |
461.33 |
| Mar 13 2020 |
10331 |
461.33 |
| Mar 13 2020 |
11876 |
477.9 |
| Mar 13 2020 |
14858 |
461.33 |
| Mar 06 2020 |
10512 |
461.33 |
| Mar 06 2020 |
11964 |
477.9 |
| Mar 06 2020 |
14992 |
461.33 |
| Feb 28 2020 |
10550 |
461.33 |
| Feb 28 2020 |
11947 |
477.9 |
| Feb 28 2020 |
15035 |
461.33 |
| Feb 21 2020 |
10415 |
461.33 |
| Feb 21 2020 |
11777 |
477.9 |
| Feb 21 2020 |
14875 |
461.33 |
| Feb 14 2020 |
10443 |
461.33 |
| Feb 14 2020 |
11827 |
477.9 |
| Feb 14 2020 |
14924 |
461.33 |
| Feb 07 2020 |
10426 |
461.33 |
| Feb 07 2020 |
11760 |
477.9 |
| Feb 07 2020 |
14833 |
461.33 |
| Jan 31 2020 |
10486 |
461.33 |
| Jan 31 2020 |
11775 |
477.9 |
| Jan 31 2020 |
14878 |
461.33 |
| Jan 24 2020 |
10489 |
461.33 |
| Jan 24 2020 |
11798 |
477.9 |
| Jan 24 2020 |
14879 |
461.33 |
| Jan 17 2020 |
10501 |
461.33 |
| Jan 17 2020 |
11705 |
477.9 |
| Jan 17 2020 |
14788 |
461.33 |
| Jan 10 2020 |
10501 |
461.33 |
| Jan 10 2020 |
11701 |
477.9 |
| Jan 10 2020 |
14787 |
461.33 |
| Jan 03 2020 |
10503 |
461.33 |
| Jan 03 2020 |
11709 |
477.9 |
| Jan 03 2020 |
14796 |
461.33 |
| Dec 27 2019 |
10503 |
461.33 |
| Dec 27 2019 |
11701 |
477.9 |
| Dec 27 2019 |
14792 |
461.33 |
| Dec 20 2019 |
10503 |
461.33 |
| Dec 20 2019 |
11701 |
477.9 |
| Dec 20 2019 |
14792 |
461.33 |
| Dec 13 2019 |
10504 |
461.33 |
| Dec 13 2019 |
11702 |
477.9 |
| Dec 13 2019 |
14793 |
461.33 |
| Dec 06 2019 |
10504 |
461.33 |
| Dec 06 2019 |
11685 |
477.9 |
| Dec 06 2019 |
14778 |
461.33 |
| Nov 29 2019 |
10504 |
461.33 |
| Nov 29 2019 |
11641 |
477.9 |
| Nov 29 2019 |
14757 |
461.33 |
| Nov 22 2019 |
10504 |
461.33 |
| Nov 22 2019 |
11641 |
477.9 |
| Nov 22 2019 |
14757 |
461.33 |
| Nov 15 2019 |
10504 |
461.33 |
| Nov 15 2019 |
11642 |
477.9 |
| Nov 15 2019 |
14762 |
461.33 |
| Nov 08 2019 |
10476 |
461.33 |
| Nov 08 2019 |
11644 |
477.9 |
| Nov 08 2019 |
14699 |
461.33 |
| Nov 01 2019 |
10274 |
461.33 |
| Nov 01 2019 |
11638 |
477.9 |
| Nov 01 2019 |
14512 |
461.33 |
| Oct 25 2019 |
10274 |
461.33 |
| Oct 25 2019 |
11655 |
477.9 |
| Oct 25 2019 |
14529 |
461.33 |
| Oct 18 2019 |
10311 |
461.33 |
| Oct 18 2019 |
11655 |
477.9 |
| Oct 18 2019 |
14552 |
461.33 |
| Oct 11 2019 |
10280 |
461.33 |
| Oct 11 2019 |
11654 |
477.9 |
| Oct 11 2019 |
14523 |
461.33 |
| Oct 04 2019 |
10264 |
461.33 |
| Oct 04 2019 |
11671 |
477.9 |
| Oct 04 2019 |
14510 |
461.33 |
| Sep 27 2019 |
10268 |
461.33 |
| Sep 27 2019 |
11665 |
477.9 |
| Sep 27 2019 |
14631 |
461.33 |
| Sep 20 2019 |
10246 |
461.33 |
| Sep 20 2019 |
11674 |
477.9 |
| Sep 20 2019 |
14630 |
461.33 |
| Sep 13 2019 |
10309 |
461.33 |
| Sep 13 2019 |
11653 |
477.9 |
| Sep 13 2019 |
14638 |
461.33 |
| Sep 06 2019 |
10486 |
461.33 |
| Sep 06 2019 |
11667 |
477.9 |
| Sep 06 2019 |
14879 |
461.33 |
| Aug 30 2019 |
11334 |
470.16 |
| Aug 30 2019 |
11775 |
477.9 |
| Aug 30 2019 |
15583 |
465.85 |
| Aug 23 2019 |
13622 |
493.82 |
| Aug 23 2019 |
11858 |
477.9 |
| Aug 23 2019 |
17967 |
482.46 |
| Aug 16 2019 |
15108 |
513.71 |
| Aug 16 2019 |
21623 |
513.71 |
| Aug 09 2019 |
15448 |
517.28 |
| Aug 09 2019 |
22098 |
517.28 |
| Aug 02 2019 |
15565 |
516.88 |
| Aug 02 2019 |
22239 |
516.88 |
| Jul 26 2019 |
16484 |
530.16 |
| Jul 26 2019 |
23757 |
530.16 |
| Jul 19 2019 |
16759 |
530.16 |
| Jul 19 2019 |
23954 |
530.16 |
| Jul 12 2019 |
16697 |
530.16 |
| Jul 12 2019 |
24029 |
530.16 |
| Jul 05 2019 |
17316 |
536.37 |
| Jul 05 2019 |
25052 |
536.37 |
| Jun 28 2019 |
17486 |
537.2 |
| Jun 28 2019 |
25344 |
537.2 |
| Jun 21 2019 |
15916 |
515.26 |
| Jun 21 2019 |
22878 |
515.26 |
| Jun 14 2019 |
18623 |
559.51 |
| Jun 14 2019 |
27062 |
559.51 |
| Jun 07 2019 |
18757 |
559.51 |
| Jun 07 2019 |
27318 |
559.51 |
| May 31 2019 |
18735 |
559.51 |
| May 31 2019 |
27220 |
559.51 |
| May 24 2019 |
18675 |
559.51 |
| May 24 2019 |
27221 |
559.51 |
| May 17 2019 |
18724 |
559.51 |
| May 17 2019 |
27219 |
559.51 |
| May 10 2019 |
18864 |
559.51 |
| May 10 2019 |
27225 |
559.51 |
| May 03 2019 |
18933 |
559.51 |
| May 03 2019 |
27311 |
559.51 |
| Apr 26 2019 |
19122 |
559.51 |
| Apr 26 2019 |
26655 |
559.51 |
| Apr 19 2019 |
19097 |
559.51 |
| Apr 19 2019 |
26627 |
559.51 |
| Apr 18 2019 |
19110 |
559.51 |
| Apr 12 2019 |
19130 |
559.51 |
| Apr 12 2019 |
26747 |
559.51 |
| Apr 05 2019 |
18404 |
559.51 |
| Apr 05 2019 |
26048 |
559.51 |
| Mar 29 2019 |
18230 |
559.51 |
| Mar 29 2019 |
25805 |
559.51 |
| Mar 22 2019 |
17799 |
559.51 |
| Mar 22 2019 |
25389 |
559.51 |
| Mar 15 2019 |
17898 |
559.51 |
| Mar 15 2019 |
25289 |
559.51 |
| Mar 08 2019 |
17572 |
559.51 |
| Mar 08 2019 |
24911 |
559.51 |
| Mar 01 2019 |
17707 |
559.51 |
| Mar 01 2019 |
25021 |
559.51 |
| Feb 22 2019 |
17808 |
559.51 |
| Feb 22 2019 |
25107 |
559.51 |
| Feb 15 2019 |
17626 |
559.51 |
| Feb 15 2019 |
24835 |
559.51 |
| Feb 08 2019 |
17566 |
559.51 |
| Feb 08 2019 |
24590 |
559.51 |
| Feb 01 2019 |
17566 |
559.51 |
| Feb 01 2019 |
24591 |
559.51 |
| Jan 25 2019 |
17609 |
559.51 |
| Jan 25 2019 |
24628 |
559.51 |
| Jan 18 2019 |
17691 |
559.51 |
| Jan 18 2019 |
24681 |
559.51 |
| Jan 11 2019 |
17691 |
559.51 |
| Jan 11 2019 |
24650 |
559.51 |
| Jan 04 2019 |
17692 |
559.51 |
| Jan 04 2019 |
24663 |
559.51 |
| Dec 28 2018 |
17692 |
559.51 |
| Dec 28 2018 |
24663 |
559.51 |
| Dec 21 2018 |
17692 |
559.51 |
| Dec 21 2018 |
24663 |
559.51 |
| Dec 14 2018 |
17692 |
559.51 |
| Dec 14 2018 |
24663 |
559.51 |
| Dec 07 2018 |
17692 |
559.51 |
| Dec 07 2018 |
24653 |
559.51 |
| Nov 30 2018 |
17692 |
559.51 |
| Nov 30 2018 |
24653 |
559.51 |
| Nov 23 2018 |
17692 |
559.51 |
| Nov 23 2018 |
24653 |
559.51 |
| Nov 16 2018 |
17692 |
559.51 |
| Nov 16 2018 |
24653 |
559.51 |
| Nov 09 2018 |
17693 |
559.51 |
| Nov 09 2018 |
24654 |
559.51 |
| Nov 02 2018 |
17693 |
559.51 |
| Nov 02 2018 |
24615 |
559.51 |
| Oct 26 2018 |
17683 |
559.51 |
| Oct 26 2018 |
24605 |
559.51 |
| Oct 19 2018 |
17721 |
559.51 |
| Oct 19 2018 |
24644 |
559.51 |
| Oct 12 2018 |
17643 |
559.51 |
| Oct 12 2018 |
24573 |
559.51 |
| Oct 05 2018 |
17663 |
559.51 |
| Oct 05 2018 |
24695 |
559.51 |
| Sep 28 2018 |
17242 |
559.51 |
| Sep 28 2018 |
24122 |
559.51 |
| Sep 21 2018 |
17190 |
559.51 |
| Sep 21 2018 |
24063 |
559.51 |
| Sep 14 2018 |
17255 |
559.51 |
| Sep 14 2018 |
24136 |
559.51 |
| Sep 07 2018 |
17583 |
559.51 |
| Sep 07 2018 |
24581 |
559.51 |
| Aug 31 2018 |
17614 |
559.51 |
| Aug 31 2018 |
24656 |
559.51 |
| Aug 24 2018 |
17677 |
559.51 |
| Aug 24 2018 |
24615 |
559.51 |
| Aug 17 2018 |
17595 |
559.51 |
| Aug 17 2018 |
24919 |
559.51 |
| Aug 10 2018 |
19017 |
603.75 |
| Aug 10 2018 |
27101 |
603.75 |
| Aug 03 2018 |
19240 |
603.75 |
| Aug 03 2018 |
27338 |
603.75 |
| Jul 27 2018 |
19479 |
603.75 |
| Jul 27 2018 |
27462 |
603.75 |
| Jul 20 2018 |
19454 |
603.75 |
| Jul 20 2018 |
27759 |
603.75 |
