| Apr 25 2024 |
644 |
273.14 |
| Apr 25 2024 |
1316 |
325.47 |
| Apr 25 2024 |
2009 |
271.34 |
| Apr 24 2024 |
641 |
273.14 |
| Apr 24 2024 |
1298 |
325.47 |
| Apr 24 2024 |
2010 |
271.34 |
| Apr 17 2024 |
796 |
273.14 |
| Apr 17 2024 |
1277 |
325.47 |
| Apr 17 2024 |
2135 |
271.34 |
| Apr 10 2024 |
791 |
273.14 |
| Apr 10 2024 |
1277 |
325.47 |
| Apr 10 2024 |
2151 |
271.34 |
| Apr 03 2024 |
814 |
273.14 |
| Apr 03 2024 |
1274 |
325.47 |
| Apr 03 2024 |
2159 |
271.34 |
| Mar 27 2024 |
824 |
273.14 |
| Mar 27 2024 |
1272 |
325.47 |
| Mar 27 2024 |
2173 |
271.34 |
| Mar 21 2024 |
843 |
273.14 |
| Mar 21 2024 |
1249 |
325.47 |
| Mar 21 2024 |
2183 |
271.34 |
| Mar 14 2024 |
834 |
273.14 |
| Mar 14 2024 |
1250 |
325.47 |
| Mar 14 2024 |
2183 |
271.34 |
| Mar 07 2024 |
843 |
273.14 |
| Mar 07 2024 |
1249 |
325.47 |
| Mar 07 2024 |
2189 |
271.34 |
| Feb 29 2024 |
869 |
273.14 |
| Feb 29 2024 |
1250 |
325.47 |
| Feb 29 2024 |
2198 |
271.34 |
| Feb 22 2024 |
870 |
273.14 |
| Feb 22 2024 |
1247 |
325.47 |
| Feb 22 2024 |
2205 |
271.34 |
| Feb 15 2024 |
864 |
273.14 |
| Feb 15 2024 |
1248 |
325.47 |
| Feb 15 2024 |
2188 |
271.34 |
| Feb 08 2024 |
842 |
273.14 |
| Feb 08 2024 |
1241 |
325.47 |
| Feb 08 2024 |
2166 |
271.34 |
| Feb 01 2024 |
760 |
273.14 |
| Feb 01 2024 |
1234 |
325.47 |
| Feb 01 2024 |
2113 |
271.34 |
| Jan 25 2024 |
751 |
273.14 |
| Jan 25 2024 |
1223 |
325.47 |
| Jan 25 2024 |
2116 |
271.34 |
| Jan 18 2024 |
751 |
273.14 |
| Jan 18 2024 |
1222 |
325.47 |
| Jan 18 2024 |
2118 |
271.34 |
| Jan 11 2024 |
751 |
273.14 |
| Jan 11 2024 |
1220 |
325.47 |
| Jan 11 2024 |
2119 |
271.34 |
| Jan 04 2024 |
751 |
273.14 |
| Jan 04 2024 |
1221 |
325.47 |
| Jan 04 2024 |
2119 |
271.34 |
| Dec 28 2023 |
751 |
273.14 |
| Dec 28 2023 |
1220 |
325.47 |
| Dec 28 2023 |
2120 |
271.34 |
| Dec 21 2023 |
751 |
273.14 |
| Dec 21 2023 |
1220 |
325.47 |
| Dec 21 2023 |
2120 |
271.34 |
| Dec 14 2023 |
751 |
273.14 |
| Dec 14 2023 |
1220 |
325.47 |
| Dec 14 2023 |
2120 |
271.34 |
| Dec 07 2023 |
751 |
273.14 |
| Dec 07 2023 |
1220 |
325.47 |
| Dec 07 2023 |
2120 |
271.34 |
| Nov 30 2023 |
750 |
273.14 |
| Nov 30 2023 |
1221 |
325.47 |
| Nov 30 2023 |
2119 |
271.34 |
| Nov 23 2023 |
750 |
273.14 |
| Nov 23 2023 |
1221 |
325.47 |
| Nov 23 2023 |
2111 |
271.34 |
| Nov 16 2023 |
750 |
273.14 |
| Nov 16 2023 |
1221 |
325.47 |
| Nov 16 2023 |
2107 |
271.34 |
| Nov 09 2023 |
751 |
273.14 |
| Nov 09 2023 |
1220 |
325.47 |
| Nov 09 2023 |
2109 |
271.34 |
| Nov 02 2023 |
751 |
273.14 |
| Nov 02 2023 |
1220 |
325.47 |
| Nov 02 2023 |
2109 |
271.34 |
| Oct 26 2023 |
749 |
273.14 |
| Oct 26 2023 |
1207 |
325.47 |
| Oct 26 2023 |
2113 |
271.34 |
| Oct 19 2023 |
749 |
273.14 |
| Oct 19 2023 |
1201 |
325.47 |
| Oct 19 2023 |
2098 |
271.34 |
| Oct 12 2023 |
749 |
273.14 |
| Oct 12 2023 |
1201 |
325.47 |
| Oct 12 2023 |
2097 |
271.34 |
| Oct 05 2023 |
749 |
273.14 |
| Oct 05 2023 |
1201 |
325.47 |
| Oct 05 2023 |
2046 |
271.34 |
| Sep 28 2023 |
758 |
273.14 |
| Sep 28 2023 |
1206 |
325.47 |
| Sep 28 2023 |
2058 |
271.34 |
| Sep 21 2023 |
759 |
273.14 |
| Sep 21 2023 |
1168 |
325.47 |
| Sep 21 2023 |
2057 |
271.34 |
| Sep 14 2023 |
773 |
273.14 |
| Sep 14 2023 |
1173 |
325.47 |
| Sep 14 2023 |
2067 |
271.34 |
| Sep 07 2023 |
771 |
273.14 |
| Sep 07 2023 |
1199 |
325.47 |
| Sep 07 2023 |
2073 |
271.34 |
| Aug 31 2023 |
788 |
273.14 |
| Aug 31 2023 |
1189 |
325.47 |
| Aug 31 2023 |
2104 |
271.34 |
| Aug 24 2023 |
811 |
273.14 |
| Aug 24 2023 |
1216 |
325.47 |
| Aug 24 2023 |
2123 |
271.34 |
| Aug 17 2023 |
810 |
273.14 |
| Aug 17 2023 |
1266 |
325.47 |
| Aug 17 2023 |
2140 |
271.34 |
| Aug 10 2023 |
816 |
273.14 |
| Aug 10 2023 |
1325 |
325.47 |
| Aug 10 2023 |
2153 |
271.34 |
| Aug 03 2023 |
830 |
273.14 |
| Aug 03 2023 |
1324 |
325.47 |
| Aug 03 2023 |
2162 |
271.34 |
| Jul 27 2023 |
845 |
273.14 |
| Jul 27 2023 |
1344 |
325.47 |
| Jul 27 2023 |
2166 |
271.34 |
| Jul 20 2023 |
738 |
264.78 |
| Jul 20 2023 |
1365 |
325.47 |
| Jul 20 2023 |
2134 |
271.34 |
| Jul 13 2023 |
745 |
264.78 |
| Jul 13 2023 |
1398 |
325.47 |
| Jul 13 2023 |
2165 |
271.34 |
| Jul 06 2023 |
762 |
264.78 |
| Jul 06 2023 |
1407 |
325.47 |
| Jul 06 2023 |
2192 |
271.34 |
| Jun 29 2023 |
763 |
264.78 |
| Jun 29 2023 |
1414 |
325.47 |
| Jun 29 2023 |
2192 |
271.34 |
| Jun 22 2023 |
762 |
264.78 |
| Jun 22 2023 |
1431 |
325.47 |
| Jun 22 2023 |
2205 |
271.34 |
| Jun 15 2023 |
806 |
264.78 |
| Jun 15 2023 |
1493 |
325.47 |
| Jun 15 2023 |
2220 |
271.34 |
| Jun 08 2023 |
821 |
264.78 |
| Jun 08 2023 |
1497 |
325.47 |
| Jun 08 2023 |
2250 |
271.34 |
| Jun 01 2023 |
840 |
266.49 |
| Jun 01 2023 |
4819 |
364.46 |
| Jun 01 2023 |
2308 |
273.05 |
| May 25 2023 |
849 |
266.49 |
| May 25 2023 |
4780 |
364.46 |
| May 25 2023 |
2317 |
273.05 |
| May 18 2023 |
859 |
267.22 |
| May 18 2023 |
4747 |
364.46 |
| May 18 2023 |
2065 |
264.7 |
| May 11 2023 |
849 |
267.22 |
| May 11 2023 |
4718 |
364.46 |
| May 11 2023 |
2049 |
264.7 |
| May 04 2023 |
856 |
268.55 |
| May 04 2023 |
2787 |
383.95 |
| May 04 2023 |
2156 |
268.55 |
| Apr 27 2023 |
850 |
268.55 |
| Apr 27 2023 |
2800 |
383.95 |
| Apr 27 2023 |
2153 |
268.55 |
| Apr 20 2023 |
861 |
268.55 |
| Apr 20 2023 |
2806 |
383.95 |
| Apr 20 2023 |
2161 |
268.55 |
| Apr 13 2023 |
826 |
268.55 |
| Apr 13 2023 |
2794 |
383.95 |
| Apr 13 2023 |
2152 |
268.55 |
| Apr 06 2023 |
831 |
268.55 |
| Apr 06 2023 |
2815 |
383.95 |
| Apr 06 2023 |
2164 |
268.55 |
| Mar 30 2023 |
830 |
268.55 |
| Mar 30 2023 |
2801 |
383.95 |
| Mar 30 2023 |
2168 |
268.55 |
| Mar 23 2023 |
834 |
268.55 |
| Mar 23 2023 |
2810 |
383.95 |
| Mar 23 2023 |
2159 |
268.55 |
| Mar 16 2023 |
832 |
268.55 |
| Mar 16 2023 |
2785 |
383.95 |
| Mar 16 2023 |
2145 |
268.55 |
| Mar 09 2023 |
926 |
276.63 |
| Mar 09 2023 |
2784 |
383.95 |
| Mar 09 2023 |
2356 |
276.63 |
| Mar 02 2023 |
923 |
276.63 |
| Mar 02 2023 |
2762 |
383.95 |
| Mar 02 2023 |
2362 |
276.63 |
| Feb 23 2023 |
922 |
276.63 |
| Feb 23 2023 |
2759 |
383.95 |
| Feb 23 2023 |
2355 |
276.63 |
| Feb 16 2023 |
919 |
276.63 |
| Feb 16 2023 |
2758 |
383.95 |
| Feb 16 2023 |
2339 |
276.63 |
| Feb 09 2023 |
919 |
276.63 |
| Feb 09 2023 |
2758 |
383.95 |
| Feb 09 2023 |
2338 |
276.63 |
| Feb 02 2023 |
917 |
276.63 |
| Feb 02 2023 |
2744 |
383.95 |
| Feb 02 2023 |
2326 |
276.63 |
| Jan 26 2023 |
917 |
276.63 |
| Jan 26 2023 |
2734 |
383.95 |
| Jan 26 2023 |
2326 |
276.63 |
| Jan 19 2023 |
917 |
276.63 |
| Jan 19 2023 |
2730 |
383.95 |
| Jan 19 2023 |
2317 |
276.63 |
| Jan 12 2023 |
917 |
276.63 |
| Jan 12 2023 |
2725 |
383.95 |
| Jan 12 2023 |
2316 |
276.63 |
| Jan 05 2023 |
917 |
276.63 |
| Jan 05 2023 |
2725 |
383.95 |
| Jan 05 2023 |
2316 |
276.63 |
| Dec 29 2022 |
917 |
276.63 |
| Dec 29 2022 |
2726 |
383.95 |
| Dec 29 2022 |
2315 |
276.63 |
| Dec 22 2022 |
917 |
276.63 |
| Dec 22 2022 |
2726 |
383.95 |
| Dec 22 2022 |
2315 |
276.63 |
| Dec 15 2022 |
917 |
276.63 |
| Dec 15 2022 |
2726 |
383.95 |
| Dec 15 2022 |
2325 |
276.63 |
| Dec 08 2022 |
917 |
276.63 |
| Dec 08 2022 |
2727 |
383.95 |
| Dec 08 2022 |
2324 |
276.63 |
| Dec 01 2022 |
917 |
276.63 |
| Dec 01 2022 |
2727 |
383.95 |
| Dec 01 2022 |
2324 |
276.63 |
| Nov 24 2022 |
917 |
276.63 |
| Nov 24 2022 |
2727 |
383.95 |
| Nov 24 2022 |
2324 |
276.63 |
| Nov 17 2022 |
916 |
276.63 |
| Nov 17 2022 |
2723 |
383.95 |
| Nov 17 2022 |
2323 |
276.63 |
| Nov 10 2022 |
917 |
276.63 |
| Nov 10 2022 |
2724 |
383.95 |
| Nov 10 2022 |
2324 |
276.63 |
| Nov 03 2022 |
917 |
276.63 |
| Nov 03 2022 |
2725 |
383.95 |
| Nov 03 2022 |
2319 |
276.63 |
| Oct 27 2022 |
917 |
276.63 |
| Oct 27 2022 |
2721 |
383.95 |
| Oct 27 2022 |
2318 |
276.63 |
| Oct 20 2022 |
917 |
276.63 |
| Oct 20 2022 |
2722 |
383.95 |
| Oct 20 2022 |
2318 |
276.63 |
| Oct 13 2022 |
915 |
276.63 |
| Oct 13 2022 |
2722 |
383.95 |
| Oct 13 2022 |
2317 |
276.63 |
| Oct 06 2022 |
915 |
276.63 |
| Oct 06 2022 |
2723 |
383.95 |
| Oct 06 2022 |
2316 |
276.63 |
| Sep 29 2022 |
914 |
276.63 |
| Sep 29 2022 |
2719 |
383.95 |
| Sep 29 2022 |
2315 |
276.63 |
| Sep 22 2022 |
914 |
276.63 |
| Sep 22 2022 |
2710 |
383.95 |
| Sep 22 2022 |
2316 |
276.63 |
| Sep 15 2022 |
914 |
276.63 |
| Sep 15 2022 |
2705 |
383.95 |
| Sep 15 2022 |
2316 |
276.63 |
| Sep 08 2022 |
915 |
276.63 |
| Sep 08 2022 |
2694 |
383.95 |
| Sep 08 2022 |
2316 |
276.63 |
| Sep 01 2022 |
901 |
276.63 |
| Sep 01 2022 |
2654 |
383.95 |
| Sep 01 2022 |
2289 |
276.63 |
| Aug 25 2022 |
905 |
276.63 |
| Aug 25 2022 |
2636 |
383.95 |
| Aug 25 2022 |
2269 |
276.63 |
| Aug 18 2022 |
888 |
276.63 |
| Aug 18 2022 |
2649 |
383.95 |
| Aug 18 2022 |
2257 |
276.63 |
| Aug 11 2022 |
895 |
276.63 |
| Aug 11 2022 |
2648 |
383.95 |
| Aug 11 2022 |
2262 |
276.63 |
| Aug 04 2022 |
891 |
276.63 |
| Aug 04 2022 |
2639 |
383.95 |
| Aug 04 2022 |
2256 |
276.63 |
| Jul 28 2022 |
889 |
276.63 |
| Jul 28 2022 |
2598 |
383.95 |
| Jul 28 2022 |
2231 |
276.63 |
| Jul 21 2022 |
885 |
276.63 |
| Jul 21 2022 |
2588 |
383.95 |
| Jul 21 2022 |
2192 |
276.63 |
| Jul 14 2022 |
883 |
276.63 |
| Jul 14 2022 |
2575 |
383.95 |
| Jul 14 2022 |
2195 |
276.63 |
| Jul 07 2022 |
871 |
276.63 |
| Jul 07 2022 |
2568 |
383.95 |
| Jul 07 2022 |
2196 |
276.63 |
| Jun 30 2022 |
857 |
276.63 |
| Jun 30 2022 |
2576 |
383.95 |
| Jun 30 2022 |
2186 |
276.63 |
| Jun 23 2022 |
855 |
276.63 |
| Jun 23 2022 |
2578 |
383.95 |
| Jun 23 2022 |
2186 |
276.63 |
| Jun 16 2022 |
857 |
276.63 |
| Jun 16 2022 |
2581 |
383.95 |
| Jun 16 2022 |
2113 |
276.63 |
| Jun 09 2022 |
851 |
276.63 |
| Jun 09 2022 |
2570 |
383.95 |
| Jun 09 2022 |
2077 |
276.63 |
| Jun 02 2022 |
856 |
278.95 |
| Jun 02 2022 |
2560 |
383.95 |
| Jun 02 2022 |
3318 |
320.95 |
| May 26 2022 |
365 |
260.66 |
| May 26 2022 |
2545 |
383.95 |
| May 26 2022 |
3270 |
322.31 |
| May 19 2022 |
384 |
260.66 |
| May 19 2022 |
2499 |
383.95 |
| May 19 2022 |
3219 |
322.31 |
| May 12 2022 |
389 |
260.66 |
| May 12 2022 |
2494 |
383.95 |
| May 12 2022 |
3194 |
322.31 |
| May 05 2022 |
375 |
260.66 |
| May 05 2022 |
2470 |
383.95 |
| May 05 2022 |
3104 |
322.31 |
| Apr 28 2022 |
444 |
260.66 |
| Apr 28 2022 |
2465 |
383.95 |
| Apr 28 2022 |
3036 |
322.31 |
| Apr 21 2022 |
280 |
234.63 |
| Apr 21 2022 |
2369 |
383.95 |
| Apr 21 2022 |
3295 |
334.18 |
| Apr 14 2022 |
286 |
234.63 |
| Apr 14 2022 |
2353 |
383.95 |
| Apr 14 2022 |
3234 |
334.18 |
| Apr 07 2022 |
295 |
234.63 |
| Apr 07 2022 |
2347 |
383.95 |
| Apr 07 2022 |
3186 |
334.18 |
| Mar 31 2022 |
296 |
234.63 |
| Mar 31 2022 |
2349 |
383.95 |
| Mar 31 2022 |
3180 |
334.18 |
| Mar 24 2022 |
2328 |
383.95 |
| Mar 24 2022 |
3011 |
383.95 |
| Mar 17 2022 |
2319 |
383.95 |
| Mar 17 2022 |
3015 |
383.95 |
| Mar 10 2022 |
2304 |
383.95 |
| Mar 10 2022 |
2977 |
383.95 |
| Mar 03 2022 |
2276 |
383.95 |
| Mar 03 2022 |
2874 |
383.95 |
| Feb 24 2022 |
2244 |
383.95 |
| Feb 24 2022 |
2805 |
383.95 |
| Feb 17 2022 |
2213 |
383.95 |
| Feb 17 2022 |
2505 |
383.95 |
| Feb 10 2022 |
2205 |
383.95 |
| Feb 10 2022 |
2453 |
383.95 |
| Feb 03 2022 |
2183 |
383.95 |
| Feb 03 2022 |
2444 |
383.95 |
| Jan 27 2022 |
2167 |
383.95 |
| Jan 27 2022 |
2445 |
383.95 |
| Jan 20 2022 |
2164 |
383.95 |
| Jan 20 2022 |
2443 |
383.95 |
| Jan 13 2022 |
2149 |
383.95 |
| Jan 13 2022 |
2457 |
383.95 |
| Jan 06 2022 |
2150 |
383.95 |
| Jan 06 2022 |
2458 |
383.95 |
| Dec 30 2021 |
2154 |
383.95 |
| Dec 30 2021 |
2461 |
383.95 |
| Dec 23 2021 |
2154 |
383.95 |
| Dec 23 2021 |
2461 |
383.95 |
| Dec 16 2021 |
2154 |
383.95 |
| Dec 16 2021 |
2461 |
383.95 |
| Dec 09 2021 |
2154 |
383.95 |
| Dec 09 2021 |
2461 |
383.95 |
| Dec 02 2021 |
2152 |
383.95 |
| Dec 02 2021 |
2461 |
383.95 |
| Nov 25 2021 |
2152 |
383.95 |
| Nov 25 2021 |
2461 |
383.95 |
| Nov 18 2021 |
2153 |
383.95 |
| Nov 18 2021 |
2462 |
383.95 |
| Nov 11 2021 |
2153 |
383.95 |
| Nov 11 2021 |
2463 |
383.95 |
| Nov 04 2021 |
2153 |
383.95 |
| Nov 04 2021 |
2485 |
383.95 |
| Oct 28 2021 |
2154 |
383.95 |
| Oct 28 2021 |
2486 |
383.95 |
| Oct 21 2021 |
2154 |
383.95 |
| Oct 21 2021 |
2493 |
383.95 |
| Oct 14 2021 |
2154 |
383.95 |
| Oct 14 2021 |
2490 |
383.95 |
| Oct 07 2021 |
2152 |
383.95 |
| Oct 07 2021 |
2492 |
383.95 |
| Sep 30 2021 |
2111 |
383.95 |
| Sep 30 2021 |
2446 |
383.95 |
| Sep 23 2021 |
2066 |
383.95 |
| Sep 23 2021 |
2435 |
383.95 |
| Sep 16 2021 |
2054 |
383.95 |
| Sep 16 2021 |
2419 |
383.95 |
| Sep 09 2021 |
2022 |
383.95 |
| Sep 09 2021 |
2403 |
383.95 |
| Sep 02 2021 |
1969 |
383.95 |
| Sep 02 2021 |
2426 |
383.95 |
| Aug 26 2021 |
1938 |
383.95 |
| Aug 26 2021 |
2329 |
383.95 |
| Aug 19 2021 |
1922 |
383.95 |
| Aug 19 2021 |
2352 |
383.95 |
| Aug 12 2021 |
1891 |
383.95 |
| Aug 12 2021 |
2350 |
383.95 |
| Aug 05 2021 |
1864 |
383.95 |
| Aug 05 2021 |
2301 |
383.95 |
| Jul 29 2021 |
1820 |
383.95 |
| Jul 29 2021 |
2296 |
383.95 |
| Jul 22 2021 |
1723 |
383.95 |
| Jul 22 2021 |
2111 |
383.95 |
| Jul 15 2021 |
1610 |
383.95 |
| Jul 15 2021 |
2071 |
383.95 |
| Jul 08 2021 |
1543 |
383.95 |
| Jul 08 2021 |
1993 |
383.95 |
| Jul 01 2021 |
1503 |
383.95 |
| Jul 01 2021 |
1959 |
383.95 |
| Jun 24 2021 |
1469 |
383.95 |
| Jun 24 2021 |
1898 |
383.95 |
| Jun 17 2021 |
1287 |
383.95 |
| Jun 17 2021 |
1769 |
383.95 |
| Jun 10 2021 |
1215 |
383.95 |
| Jun 10 2021 |
1668 |
383.95 |
| Jun 03 2021 |
596 |
343.58 |
| May 27 2021 |
1451 |
378.34 |
| May 27 2021 |
2061 |
378.34 |
| May 07 2021 |
4584 |
378.34 |
| Jun 05 2020 |
935 |
343.58 |
| Jun 05 2020 |
1247 |
343.58 |
| May 29 2020 |
2251 |
378.34 |
| May 29 2020 |
3062 |
378.34 |
| May 22 2020 |
2350 |
378.34 |
| May 22 2020 |
3206 |
378.34 |
| May 15 2020 |
2402 |
378.34 |
| May 15 2020 |
3347 |
378.34 |
| May 08 2020 |
2452 |
378.34 |
| May 08 2020 |
3422 |
378.34 |
| May 01 2020 |
2606 |
378.34 |
| May 01 2020 |
3679 |
378.34 |
| Apr 24 2020 |
2690 |
378.34 |
| Apr 24 2020 |
3868 |
378.34 |
| Apr 17 2020 |
126 |
279.91 |
| Apr 17 2020 |
2702 |
378.34 |
| Apr 17 2020 |
2257 |
353.73 |
| Apr 10 2020 |
125 |
279.91 |
| Apr 10 2020 |
1756 |
357.45 |
| Apr 10 2020 |
1185 |
329.16 |
| Apr 03 2020 |
141 |
279.91 |
| Apr 03 2020 |
1141 |
338.96 |
| Apr 03 2020 |
969 |
320.92 |
| Mar 27 2020 |
140 |
279.91 |
| Mar 27 2020 |
1151 |
338.96 |
| Mar 27 2020 |
1017 |
320.92 |
| Mar 20 2020 |
378 |
304.89 |
| Mar 20 2020 |
1162 |
338.96 |
| Mar 20 2020 |
929 |
317.07 |
| Mar 13 2020 |
409 |
304.89 |
| Mar 13 2020 |
1188 |
338.96 |
| Mar 13 2020 |
953 |
317.07 |
| Mar 06 2020 |
418 |
304.89 |
| Mar 06 2020 |
1204 |
338.96 |
| Mar 06 2020 |
965 |
317.07 |
| Feb 28 2020 |
424 |
304.89 |
| Feb 28 2020 |
1199 |
338.96 |
| Feb 28 2020 |
976 |
317.07 |
| Feb 21 2020 |
423 |
304.89 |
| Feb 21 2020 |
1176 |
338.96 |
| Feb 21 2020 |
963 |
317.07 |
| Feb 14 2020 |
424 |
304.89 |
| Feb 14 2020 |
1183 |
338.96 |
| Feb 14 2020 |
968 |
317.07 |
| Feb 07 2020 |
421 |
304.89 |
| Feb 07 2020 |
1177 |
338.96 |
| Feb 07 2020 |
972 |
317.07 |
| Jan 31 2020 |
426 |
304.89 |
| Jan 31 2020 |
1176 |
338.96 |
| Jan 31 2020 |
978 |
317.07 |
| Jan 24 2020 |
425 |
304.89 |
| Jan 24 2020 |
1180 |
338.96 |
| Jan 24 2020 |
979 |
317.07 |
| Jan 17 2020 |
425 |
304.89 |
| Jan 17 2020 |
1173 |
338.96 |
| Jan 17 2020 |
969 |
317.07 |
| Jan 10 2020 |
425 |
304.89 |
| Jan 10 2020 |
1176 |
338.96 |
| Jan 10 2020 |
969 |
317.07 |
| Jan 03 2020 |
426 |
304.89 |
| Jan 03 2020 |
1177 |
338.96 |
| Jan 03 2020 |
970 |
317.07 |
| Dec 27 2019 |
426 |
304.89 |
| Dec 27 2019 |
1178 |
338.96 |
| Dec 27 2019 |
970 |
317.07 |
| Dec 20 2019 |
426 |
304.89 |
| Dec 20 2019 |
1178 |
338.96 |
| Dec 20 2019 |
970 |
317.07 |
| Dec 13 2019 |
426 |
304.89 |
| Dec 13 2019 |
1178 |
338.96 |
| Dec 13 2019 |
970 |
317.07 |
| Dec 06 2019 |
426 |
304.89 |
| Dec 06 2019 |
1178 |
338.96 |
| Dec 06 2019 |
970 |
317.07 |
| Nov 29 2019 |
426 |
304.89 |
| Nov 29 2019 |
1179 |
338.96 |
| Nov 29 2019 |
973 |
317.07 |
| Nov 22 2019 |
426 |
304.89 |
| Nov 22 2019 |
1179 |
338.96 |
| Nov 22 2019 |
973 |
317.07 |
| Nov 15 2019 |
426 |
304.89 |
| Nov 15 2019 |
1179 |
338.96 |
| Nov 15 2019 |
973 |
317.07 |
| Nov 08 2019 |
426 |
304.89 |
| Nov 08 2019 |
1180 |
338.96 |
| Nov 08 2019 |
972 |
317.07 |
| Nov 01 2019 |
419 |
304.89 |
| Nov 01 2019 |
1179 |
338.96 |
| Nov 01 2019 |
969 |
317.07 |
| Oct 25 2019 |
419 |
304.89 |
| Oct 25 2019 |
1179 |
338.96 |
| Oct 25 2019 |
969 |
317.07 |
| Oct 18 2019 |
419 |
304.89 |
| Oct 18 2019 |
1179 |
338.96 |
| Oct 18 2019 |
969 |
317.07 |
| Oct 11 2019 |
420 |
304.89 |
| Oct 11 2019 |
1177 |
338.96 |
| Oct 11 2019 |
967 |
317.07 |
| Oct 04 2019 |
420 |
304.89 |
| Oct 04 2019 |
1177 |
338.96 |
| Oct 04 2019 |
967 |
317.07 |
| Sep 27 2019 |
420 |
304.89 |
| Sep 27 2019 |
1174 |
338.96 |
| Sep 27 2019 |
976 |
317.07 |
| Sep 20 2019 |
421 |
304.89 |
| Sep 20 2019 |
1174 |
338.96 |
| Sep 20 2019 |
979 |
317.07 |
| Sep 13 2019 |
423 |
304.89 |
| Sep 13 2019 |
1167 |
338.96 |
| Sep 13 2019 |
965 |
317.07 |
| Sep 06 2019 |
425 |
304.89 |
| Sep 06 2019 |
1169 |
338.96 |
| Sep 06 2019 |
974 |
317.07 |
| Aug 30 2019 |
436 |
304.89 |
| Aug 30 2019 |
1181 |
338.96 |
| Aug 30 2019 |
992 |
317.07 |
| Aug 23 2019 |
418 |
304.89 |
| Aug 23 2019 |
1186 |
338.96 |
| Aug 23 2019 |
975 |
317.07 |
| Aug 16 2019 |
602 |
315.5 |
| Aug 16 2019 |
4014 |
392.08 |
| Aug 16 2019 |
1006 |
317.07 |
| Aug 09 2019 |
625 |
315.5 |
| Aug 09 2019 |
4019 |
392.08 |
| Aug 09 2019 |
1019 |
317.07 |
| Aug 02 2019 |
636 |
315.5 |
| Aug 02 2019 |
4048 |
392.08 |
| Aug 02 2019 |
1022 |
317.07 |
| Jul 26 2019 |
656 |
315.5 |
| Jul 26 2019 |
4100 |
392.08 |
| Jul 26 2019 |
1058 |
317.07 |
| Jul 19 2019 |
673 |
315.5 |
| Jul 19 2019 |
4116 |
392.08 |
| Jul 19 2019 |
1062 |
317.07 |
| Jul 12 2019 |
681 |
315.5 |
| Jul 12 2019 |
4271 |
392.08 |
| Jul 12 2019 |
1173 |
317.07 |
| Jul 05 2019 |
810 |
315.5 |
| Jul 05 2019 |
4443 |
392.08 |
| Jul 05 2019 |
1305 |
317.07 |
| Jun 28 2019 |
815 |
315.5 |
| Jun 28 2019 |
2446 |
358.37 |
| Jun 28 2019 |
1226 |
313.93 |
| Jun 21 2019 |
821 |
315.5 |
| Jun 21 2019 |
2430 |
358.37 |
| Jun 21 2019 |
1231 |
313.93 |
| Jun 14 2019 |
820 |
315.5 |
| Jun 14 2019 |
2445 |
358.37 |
| Jun 14 2019 |
1225 |
313.93 |
| Jun 07 2019 |
822 |
315.5 |
| Jun 07 2019 |
4424 |
388.95 |
| Jun 07 2019 |
1241 |
313.93 |
| May 31 2019 |
812 |
315.5 |
| May 31 2019 |
4104 |
384.43 |
| May 31 2019 |
1237 |
313.93 |
| May 24 2019 |
826 |
315.5 |
| May 24 2019 |
4161 |
384.43 |
| May 24 2019 |
1272 |
313.93 |
| May 17 2019 |
832 |
315.5 |
| May 17 2019 |
4221 |
384.43 |
| May 17 2019 |
1309 |
313.93 |
| May 10 2019 |
835 |
315.5 |
| May 10 2019 |
4214 |
384.43 |
| May 10 2019 |
1303 |
313.93 |
| May 03 2019 |
857 |
315.5 |
| May 03 2019 |
4233 |
384.43 |
| May 03 2019 |
1324 |
313.93 |
| Apr 26 2019 |
1178 |
327.37 |
| Apr 26 2019 |
4275 |
384.43 |
| Apr 26 2019 |
1893 |
327.79 |
| Apr 19 2019 |
1119 |
327.37 |
| Apr 19 2019 |
4344 |
384.43 |
| Apr 19 2019 |
1862 |
327.79 |
| Apr 18 2019 |
1128 |
327.37 |
| Apr 18 2019 |
4355 |
384.43 |
| Apr 12 2019 |
1174 |
329.87 |
| Apr 12 2019 |
4444 |
384.43 |
| Apr 12 2019 |
4679 |
370.79 |
| Apr 05 2019 |
1109 |
329.87 |
| Apr 05 2019 |
1416 |
327.92 |
| Apr 05 2019 |
1859 |
328.9 |
| Mar 29 2019 |
1107 |
329.87 |
| Mar 29 2019 |
1417 |
327.92 |
| Mar 29 2019 |
1850 |
328.9 |
| Mar 22 2019 |
1430 |
327.92 |
| Mar 22 2019 |
1818 |
327.92 |
| Mar 15 2019 |
1411 |
327.92 |
| Mar 15 2019 |
1836 |
327.92 |
| Mar 08 2019 |
1400 |
327.92 |
| Mar 08 2019 |
1826 |
327.92 |
| Mar 01 2019 |
1408 |
327.92 |
| Mar 01 2019 |
1841 |
327.92 |
| Feb 22 2019 |
1408 |
327.92 |
| Feb 22 2019 |
1841 |
327.92 |
| Feb 15 2019 |
1421 |
327.92 |
| Feb 15 2019 |
1850 |
327.92 |
| Feb 08 2019 |
1420 |
327.92 |
| Feb 08 2019 |
1853 |
327.92 |
| Feb 01 2019 |
1427 |
327.92 |
| Feb 01 2019 |
1854 |
327.92 |
| Jan 25 2019 |
1429 |
327.92 |
| Jan 25 2019 |
1860 |
327.92 |
| Jan 18 2019 |
1429 |
327.92 |
| Jan 18 2019 |
1871 |
327.92 |
| Jan 11 2019 |
1431 |
327.92 |
| Jan 11 2019 |
1871 |
327.92 |
| Jan 04 2019 |
1434 |
327.92 |
| Jan 04 2019 |
1871 |
327.92 |
| Dec 28 2018 |
1434 |
327.92 |
| Dec 28 2018 |
1871 |
327.92 |
| Dec 21 2018 |
1434 |
327.92 |
| Dec 21 2018 |
1871 |
327.92 |
| Dec 14 2018 |
1434 |
327.92 |
| Dec 14 2018 |
1871 |
327.92 |
| Dec 07 2018 |
1432 |
327.92 |
| Dec 07 2018 |
1870 |
327.92 |
| Nov 30 2018 |
1432 |
327.92 |
| Nov 30 2018 |
1870 |
327.92 |
| Nov 23 2018 |
1432 |
327.92 |
| Nov 23 2018 |
1870 |
327.92 |
| Nov 16 2018 |
1432 |
327.92 |
| Nov 16 2018 |
1870 |
327.92 |
| Nov 09 2018 |
1432 |
327.92 |
| Nov 09 2018 |
1870 |
327.92 |
| Nov 02 2018 |
1432 |
327.92 |
| Nov 02 2018 |
1864 |
327.92 |
| Oct 26 2018 |
1432 |
327.92 |
| Oct 26 2018 |
1864 |
327.92 |
| Oct 19 2018 |
1432 |
327.92 |
| Oct 19 2018 |
1868 |
327.92 |
| Oct 12 2018 |
1436 |
327.92 |
| Oct 12 2018 |
1865 |
327.92 |
| Oct 05 2018 |
1435 |
327.92 |
| Oct 05 2018 |
1870 |
327.92 |
| Sep 28 2018 |
1437 |
327.92 |
| Sep 28 2018 |
1854 |
327.92 |
| Sep 21 2018 |
1437 |
327.92 |
| Sep 21 2018 |
1855 |
327.92 |
| Sep 14 2018 |
1434 |
327.92 |
| Sep 14 2018 |
1858 |
327.92 |
| Sep 07 2018 |
1450 |
327.92 |
| Sep 07 2018 |
1893 |
327.92 |
| Aug 31 2018 |
1485 |
327.92 |
| Aug 31 2018 |
1921 |
327.92 |
| Aug 24 2018 |
1440 |
327.92 |
| Aug 24 2018 |
1885 |
327.92 |
| Aug 17 2018 |
1456 |
327.92 |
| Aug 17 2018 |
1888 |
327.92 |
| Aug 10 2018 |
1467 |
327.92 |
| Aug 10 2018 |
1974 |
327.92 |
| Aug 03 2018 |
1472 |
327.92 |
| Aug 03 2018 |
1994 |
327.92 |
| Jul 27 2018 |
1469 |
327.92 |
| Jul 27 2018 |
2002 |
327.92 |
| Jul 20 2018 |
1509 |
327.92 |
| Jul 20 2018 |
2039 |
327.92 |
| Jul 13 2018 |
1363 |
327.92 |
| Jul 13 2018 |
1928 |
327.92 |
