Mar 29 2024 |
1590 |
307.61 |
Mar 29 2024 |
1863 |
282.64 |
Mar 29 2024 |
2808 |
287.43 |
Mar 27 2024 |
1581 |
307.61 |
Mar 27 2024 |
1861 |
282.64 |
Mar 27 2024 |
2815 |
287.43 |
Mar 21 2024 |
1596 |
307.61 |
Mar 21 2024 |
1863 |
282.64 |
Mar 21 2024 |
2813 |
287.14 |
Mar 14 2024 |
1600 |
308.63 |
Mar 14 2024 |
1863 |
282.64 |
Mar 14 2024 |
3779 |
308.63 |
Mar 07 2024 |
1480 |
304.12 |
Mar 07 2024 |
1872 |
282.64 |
Mar 07 2024 |
3574 |
304.89 |
Feb 29 2024 |
1520 |
304.12 |
Feb 29 2024 |
1871 |
282.64 |
Feb 29 2024 |
3595 |
304.89 |
Feb 22 2024 |
1513 |
304.12 |
Feb 22 2024 |
1874 |
282.64 |
Feb 22 2024 |
3607 |
304.89 |
Feb 15 2024 |
1511 |
304.12 |
Feb 15 2024 |
1874 |
282.64 |
Feb 15 2024 |
3597 |
304.89 |
Feb 08 2024 |
1262 |
294.49 |
Feb 08 2024 |
1876 |
282.64 |
Feb 08 2024 |
2860 |
289.25 |
Feb 01 2024 |
1161 |
294.49 |
Feb 01 2024 |
1907 |
282.64 |
Feb 01 2024 |
2803 |
289.25 |
Jan 25 2024 |
1152 |
294.49 |
Jan 25 2024 |
1903 |
282.64 |
Jan 25 2024 |
2797 |
289.25 |
Jan 18 2024 |
1152 |
294.49 |
Jan 18 2024 |
1897 |
282.64 |
Jan 18 2024 |
2796 |
289.25 |
Jan 11 2024 |
1152 |
294.49 |
Jan 11 2024 |
1901 |
282.64 |
Jan 11 2024 |
2799 |
289.25 |
Jan 04 2024 |
1152 |
294.49 |
Jan 04 2024 |
1903 |
282.64 |
Jan 04 2024 |
2801 |
289.25 |
Dec 28 2023 |
1152 |
294.49 |
Dec 28 2023 |
1903 |
282.64 |
Dec 28 2023 |
2802 |
289.25 |
Dec 21 2023 |
1152 |
294.49 |
Dec 21 2023 |
1903 |
282.64 |
Dec 21 2023 |
2802 |
289.25 |
Dec 14 2023 |
1152 |
294.49 |
Dec 14 2023 |
1903 |
282.64 |
Dec 14 2023 |
2803 |
289.25 |
Dec 07 2023 |
1152 |
294.49 |
Dec 07 2023 |
1903 |
282.64 |
Dec 07 2023 |
2803 |
289.25 |
Nov 30 2023 |
1150 |
294.49 |
Nov 30 2023 |
1902 |
282.64 |
Nov 30 2023 |
2801 |
289.25 |
Nov 23 2023 |
1150 |
294.49 |
Nov 23 2023 |
1902 |
282.64 |
Nov 23 2023 |
2796 |
289.25 |
Nov 16 2023 |
1150 |
294.49 |
Nov 16 2023 |
1901 |
282.64 |
Nov 16 2023 |
2793 |
289.25 |
Nov 09 2023 |
1151 |
294.49 |
Nov 09 2023 |
1907 |
282.64 |
Nov 09 2023 |
2800 |
289.25 |
Nov 02 2023 |
1151 |
294.49 |
Nov 02 2023 |
1907 |
282.64 |
Nov 02 2023 |
2800 |
289.25 |
Oct 26 2023 |
980 |
286.25 |
Oct 26 2023 |
966 |
246.07 |
Oct 26 2023 |
2228 |
274.7 |
Oct 19 2023 |
982 |
286.25 |
Oct 19 2023 |
966 |
246.07 |
Oct 19 2023 |
2214 |
274.7 |
Oct 12 2023 |
982 |
286.25 |
Oct 12 2023 |
965 |
246.07 |
Oct 12 2023 |
2213 |
274.7 |
Oct 05 2023 |
984 |
286.25 |
Oct 05 2023 |
966 |
246.07 |
Oct 05 2023 |
2157 |
274.7 |
Sep 28 2023 |
996 |
286.25 |
Sep 28 2023 |
968 |
246.07 |
Sep 28 2023 |
2171 |
274.7 |
Sep 21 2023 |
997 |
286.25 |
Sep 21 2023 |
965 |
246.07 |
Sep 21 2023 |
2171 |
274.7 |
Sep 14 2023 |
1012 |
286.25 |
Sep 14 2023 |
974 |
246.07 |
Sep 14 2023 |
2182 |
274.7 |
Sep 07 2023 |
1010 |
286.25 |
Sep 07 2023 |
983 |
246.07 |
Sep 07 2023 |
2194 |
274.7 |
Aug 31 2023 |
853 |
276.47 |
Aug 31 2023 |
1008 |
246.07 |
Aug 31 2023 |
2228 |
274.7 |
Aug 24 2023 |
733 |
267.91 |
Aug 24 2023 |
1297 |
257.86 |
Aug 24 2023 |
2302 |
276.47 |
Aug 17 2023 |
1056 |
285.88 |
Aug 17 2023 |
1316 |
257.86 |
Aug 17 2023 |
1681 |
257.91 |
Aug 10 2023 |
695 |
264 |
Aug 10 2023 |
1333 |
257.86 |
Aug 10 2023 |
1686 |
257.91 |
Aug 03 2023 |
1000 |
282.34 |
Aug 03 2023 |
1332 |
257.86 |
Aug 03 2023 |
1454 |
248.78 |
Jul 27 2023 |
1015 |
282.34 |
Jul 27 2023 |
1353 |
257.86 |
Jul 27 2023 |
1457 |
248.78 |
Jul 20 2023 |
1024 |
282.34 |
Jul 20 2023 |
1380 |
257.86 |
Jul 20 2023 |
1450 |
248.78 |
Jul 13 2023 |
1038 |
282.34 |
Jul 13 2023 |
1397 |
257.86 |
Jul 13 2023 |
1470 |
248.78 |
Jul 06 2023 |
1010 |
279.96 |
Jul 06 2023 |
1422 |
257.86 |
Jul 06 2023 |
1269 |
239.55 |
Jun 29 2023 |
1086 |
284.28 |
Jun 29 2023 |
1416 |
257.86 |
Jun 29 2023 |
1199 |
237.28 |
Jun 22 2023 |
1085 |
284.28 |
Jun 22 2023 |
1432 |
257.51 |
Jun 22 2023 |
1727 |
256.89 |
Jun 15 2023 |
1109 |
284.28 |
Jun 15 2023 |
1451 |
257.51 |
Jun 15 2023 |
1776 |
257.82 |
Jun 08 2023 |
1135 |
284.28 |
Jun 08 2023 |
1482 |
257.51 |
Jun 08 2023 |
1804 |
257.82 |
Jun 01 2023 |
894 |
270.2 |
Jun 01 2023 |
2332 |
290.39 |
Jun 01 2023 |
2212 |
270.2 |
May 25 2023 |
907 |
270.2 |
May 25 2023 |
2326 |
290.39 |
May 25 2023 |
2217 |
270.2 |
May 18 2023 |
841 |
266.17 |
May 18 2023 |
2330 |
290.39 |
May 18 2023 |
2119 |
266.17 |
May 11 2023 |
830 |
266.17 |
May 11 2023 |
2314 |
290.39 |
May 11 2023 |
2105 |
266.17 |
May 04 2023 |
825 |
266.17 |
May 04 2023 |
2285 |
290.39 |
May 04 2023 |
2084 |
266.17 |
Apr 27 2023 |
819 |
266.17 |
Apr 27 2023 |
2286 |
290.39 |
Apr 27 2023 |
2084 |
266.17 |
Apr 20 2023 |
743 |
259.21 |
Apr 20 2023 |
2283 |
290.39 |
Apr 20 2023 |
2181 |
269.52 |
Apr 13 2023 |
713 |
258.59 |
Apr 13 2023 |
2273 |
290.39 |
Apr 13 2023 |
1960 |
261.82 |
Apr 06 2023 |
714 |
258.59 |
Apr 06 2023 |
2277 |
290.39 |
Apr 06 2023 |
1967 |
261.82 |
Mar 30 2023 |
713 |
258.7 |
Mar 30 2023 |
2263 |
290.39 |
Mar 30 2023 |
1887 |
258.7 |
Mar 23 2023 |
548 |
244.64 |
Mar 23 2023 |
2242 |
290.39 |
Mar 23 2023 |
1626 |
247.87 |
Mar 16 2023 |
853 |
270.63 |
Mar 16 2023 |
2232 |
290.39 |
Mar 16 2023 |
2190 |
270.12 |
Mar 09 2023 |
865 |
272.92 |
Mar 09 2023 |
2225 |
290.39 |
Mar 09 2023 |
2638 |
285.58 |
Mar 02 2023 |
865 |
272.92 |
Mar 02 2023 |
2403 |
297.97 |
Mar 02 2023 |
2389 |
277.79 |
Feb 23 2023 |
864 |
272.92 |
Feb 23 2023 |
2398 |
297.97 |
Feb 23 2023 |
2382 |
277.79 |
Feb 16 2023 |
862 |
272.92 |
Feb 16 2023 |
2385 |
297.97 |
Feb 16 2023 |
2367 |
277.79 |
Feb 09 2023 |
862 |
272.92 |
Feb 09 2023 |
2381 |
297.97 |
Feb 09 2023 |
2367 |
277.79 |
Feb 02 2023 |
860 |
272.92 |
Feb 02 2023 |
2370 |
297.97 |
Feb 02 2023 |
2351 |
277.79 |
Jan 26 2023 |
860 |
272.92 |
Jan 26 2023 |
2365 |
297.97 |
Jan 26 2023 |
2349 |
277.79 |
Jan 19 2023 |
860 |
272.92 |
Jan 19 2023 |
2352 |
297.97 |
Jan 19 2023 |
2339 |
277.79 |
Jan 12 2023 |
860 |
272.92 |
Jan 12 2023 |
2352 |
297.97 |
Jan 12 2023 |
2338 |
277.79 |
Jan 05 2023 |
860 |
272.92 |
Jan 05 2023 |
2352 |
297.97 |
Jan 05 2023 |
2338 |
277.79 |
Dec 29 2022 |
860 |
272.92 |
Dec 29 2022 |
2351 |
297.97 |
Dec 29 2022 |
2337 |
277.79 |
Dec 22 2022 |
860 |
272.92 |
Dec 22 2022 |
2351 |
297.97 |
Dec 22 2022 |
2337 |
277.79 |
Dec 15 2022 |
860 |
272.92 |
Dec 15 2022 |
2351 |
297.97 |
Dec 15 2022 |
2346 |
277.79 |
Dec 08 2022 |
860 |
272.92 |
Dec 08 2022 |
2346 |
297.97 |
Dec 08 2022 |
2346 |
277.79 |
Dec 01 2022 |
860 |
272.92 |
Dec 01 2022 |
2346 |
297.97 |
Dec 01 2022 |
2346 |
277.79 |
Nov 24 2022 |
860 |
272.92 |
Nov 24 2022 |
2346 |
297.97 |
Nov 24 2022 |
2346 |
277.79 |
Nov 17 2022 |
859 |
272.92 |
Nov 17 2022 |
2344 |
297.97 |
Nov 17 2022 |
2345 |
277.79 |
Nov 10 2022 |
860 |
272.92 |
Nov 10 2022 |
2344 |
297.97 |
Nov 10 2022 |
2346 |
277.79 |
Nov 03 2022 |
816 |
269.39 |
Nov 03 2022 |
2337 |
297.97 |
Nov 03 2022 |
2414 |
280.02 |
Oct 27 2022 |
816 |
269.39 |
Oct 27 2022 |
2332 |
297.97 |
Oct 27 2022 |
2413 |
280.02 |
Oct 20 2022 |
816 |
269.39 |
Oct 20 2022 |
2332 |
297.97 |
Oct 20 2022 |
2413 |
280.02 |
Oct 13 2022 |
814 |
269.39 |
Oct 13 2022 |
2332 |
297.97 |
Oct 13 2022 |
2413 |
280.02 |
Oct 06 2022 |
814 |
269.39 |
Oct 06 2022 |
2332 |
297.97 |
Oct 06 2022 |
2412 |
280.02 |
Sep 29 2022 |
814 |
269.39 |
Sep 29 2022 |
2335 |
297.97 |
Sep 29 2022 |
2411 |
280.02 |
Sep 22 2022 |
815 |
269.39 |
Sep 22 2022 |
2332 |
297.97 |
Sep 22 2022 |
2414 |
280.02 |
Sep 15 2022 |
815 |
269.39 |
Sep 15 2022 |
2329 |
297.97 |
Sep 15 2022 |
2414 |
280.02 |
Sep 08 2022 |
817 |
269.39 |
Sep 08 2022 |
2318 |
297.97 |
Sep 08 2022 |
2413 |
280.02 |
Sep 01 2022 |
802 |
269.39 |
Sep 01 2022 |
2290 |
297.97 |
Sep 01 2022 |
2384 |
280.02 |
Aug 25 2022 |
624 |
253.02 |
Aug 25 2022 |
2268 |
297.97 |
Aug 25 2022 |
2174 |
272.52 |
Aug 18 2022 |
625 |
253.02 |
Aug 18 2022 |
2265 |
297.97 |
Aug 18 2022 |
1685 |
253.02 |
Aug 11 2022 |
621 |
253.02 |
Aug 11 2022 |
2257 |
297.97 |
Aug 11 2022 |
1679 |
253.02 |
Aug 04 2022 |
618 |
253.02 |
Aug 04 2022 |
2250 |
297.97 |
Aug 04 2022 |
1668 |
253.02 |
Jul 28 2022 |
387 |
230.07 |
Jul 28 2022 |
2195 |
297.97 |
Jul 28 2022 |
1658 |
252.97 |
Jul 21 2022 |
387 |
230.07 |
Jul 21 2022 |
2154 |
297.97 |
Jul 21 2022 |
1644 |
252.97 |
Jul 14 2022 |
383 |
230.07 |
Jul 14 2022 |
2150 |
297.97 |
Jul 14 2022 |
1648 |
252.97 |
Jul 07 2022 |
385 |
230.07 |
Jul 07 2022 |
2484 |
313.49 |
Jul 07 2022 |
1724 |
257.18 |
Jun 30 2022 |
386 |
230.07 |
Jun 30 2022 |
2475 |
313.49 |
Jun 30 2022 |
1447 |
241.98 |
Jun 23 2022 |
426 |
235.12 |
Jun 23 2022 |
2453 |
313.49 |
Jun 23 2022 |
1474 |
242.93 |
Jun 16 2022 |
344 |
225.25 |
Jun 16 2022 |
2509 |
320.37 |
Jun 16 2022 |
1320 |
235.24 |
Jun 09 2022 |
340 |
225.25 |
Jun 09 2022 |
2494 |
320.37 |
Jun 09 2022 |
1292 |
235.24 |
Jun 02 2022 |
340 |
225.25 |
Jun 02 2022 |
2694 |
333.25 |
Jun 02 2022 |
1122 |
225.25 |
May 26 2022 |
337 |
225.25 |
May 26 2022 |
2656 |
333.25 |
May 26 2022 |
1098 |
225.25 |
May 19 2022 |
326 |
225.25 |
May 19 2022 |
2583 |
333.25 |
May 19 2022 |
1091 |
225.25 |
May 12 2022 |
284 |
219.93 |
May 12 2022 |
2562 |
333.25 |
May 12 2022 |
1008 |
219.93 |
May 05 2022 |
315 |
225.92 |
May 05 2022 |
2483 |
333.25 |
May 05 2022 |
1089 |
225.92 |
Apr 28 2022 |
313 |
225.92 |
Apr 28 2022 |
2420 |
333.25 |
Apr 28 2022 |
1098 |
225.92 |
Apr 21 2022 |
284 |
225.92 |
Apr 21 2022 |
2340 |
333.25 |
Apr 21 2022 |
1059 |
225.92 |
Apr 14 2022 |
287 |
227.58 |
Apr 14 2022 |
2307 |
333.25 |
Apr 14 2022 |
1086 |
227.58 |
Apr 07 2022 |
211 |
215.45 |
Apr 07 2022 |
2275 |
333.25 |
Apr 07 2022 |
1281 |
241.57 |
Mar 31 2022 |
212 |
215.45 |
Mar 31 2022 |
2266 |
333.25 |
Mar 31 2022 |
1280 |
241.57 |
Mar 24 2022 |
129 |
200.92 |
Mar 24 2022 |
2216 |
333.25 |
Mar 24 2022 |
1143 |
231.2 |
Mar 17 2022 |
129 |
200.92 |
Mar 17 2022 |
2192 |
333.25 |
Mar 17 2022 |
1144 |
231.2 |
Mar 10 2022 |
123 |
200.92 |
Mar 10 2022 |
2173 |
333.25 |
Mar 10 2022 |
1123 |
231.2 |
Mar 03 2022 |
97 |
197.23 |
Mar 03 2022 |
2169 |
333.25 |
Mar 03 2022 |
874 |
210.52 |
Feb 24 2022 |
87 |
197.23 |
Feb 24 2022 |
2144 |
333.25 |
Feb 24 2022 |
848 |
210.52 |
Feb 17 2022 |
53 |
186.14 |
Feb 17 2022 |
2027 |
333.25 |
Feb 17 2022 |
728 |
200.03 |
Feb 10 2022 |
52 |
186.14 |
Feb 10 2022 |
2038 |
333.25 |
Feb 10 2022 |
726 |
200.03 |
Feb 03 2022 |
52 |
186.14 |
Feb 03 2022 |
2043 |
333.25 |
Feb 03 2022 |
725 |
200.03 |
Jan 27 2022 |
53 |
186.14 |
Jan 27 2022 |
2048 |
333.25 |
Jan 27 2022 |
725 |
200.03 |
Jan 20 2022 |
53 |
186.14 |
Jan 20 2022 |
2051 |
333.25 |
Jan 20 2022 |
725 |
200.03 |
Jan 13 2022 |
53 |
186.14 |
Jan 13 2022 |
2050 |
333.25 |
Jan 13 2022 |
725 |
200.03 |
Jan 06 2022 |
53 |
186.14 |
Jan 06 2022 |
2050 |
333.25 |
Jan 06 2022 |
725 |
200.03 |
Dec 30 2021 |
53 |
186.14 |
Dec 30 2021 |
2050 |
333.25 |
Dec 30 2021 |
725 |
200.03 |
Dec 23 2021 |
53 |
186.14 |
Dec 23 2021 |
2050 |
333.25 |
Dec 23 2021 |
725 |
200.03 |
Dec 16 2021 |
53 |
186.14 |
Dec 16 2021 |
2050 |
333.25 |
Dec 16 2021 |
725 |
200.03 |
Dec 09 2021 |
53 |
186.14 |
Dec 09 2021 |
2050 |
333.25 |
Dec 09 2021 |
725 |
200.03 |
Dec 02 2021 |
53 |
186.14 |
Dec 02 2021 |
2051 |
333.25 |
Dec 02 2021 |
725 |
200.03 |
Nov 25 2021 |
53 |
186.14 |
Nov 25 2021 |
2051 |
333.25 |
Nov 25 2021 |
725 |
200.03 |
Nov 18 2021 |
53 |
186.14 |
Nov 18 2021 |
2051 |
333.25 |
Nov 18 2021 |
725 |
200.03 |
Nov 11 2021 |
53 |
186.14 |
Nov 11 2021 |
2051 |
333.25 |
Nov 11 2021 |
725 |
200.03 |
Nov 04 2021 |
54 |
186.14 |
Nov 04 2021 |
2051 |
333.25 |
Nov 04 2021 |
654 |
191.22 |
Oct 28 2021 |
54 |
186.14 |
Oct 28 2021 |
2051 |
333.25 |
Oct 28 2021 |
654 |
191.22 |
Oct 21 2021 |
54 |
186.14 |
Oct 21 2021 |
2051 |
333.25 |
Oct 21 2021 |
654 |
191.22 |
Oct 14 2021 |
54 |
186.14 |
Oct 14 2021 |
2051 |
333.25 |
Oct 14 2021 |
654 |
191.22 |
Oct 07 2021 |
54 |
186.14 |
Oct 07 2021 |
2052 |
333.25 |
Oct 07 2021 |
654 |
191.22 |
Sep 30 2021 |
50 |
183.6 |
Sep 30 2021 |
2020 |
333.25 |
Sep 30 2021 |
714 |
200.03 |
Sep 23 2021 |
47 |
183.3 |
Sep 23 2021 |
1961 |
333.25 |
Sep 23 2021 |
559 |
185.03 |
Sep 16 2021 |
44 |
186.45 |
Sep 16 2021 |
1948 |
333.25 |
Sep 16 2021 |
668 |
201.14 |
Sep 09 2021 |
44 |
186.45 |
Sep 09 2021 |
1935 |
333.25 |
Sep 09 2021 |
664 |
201.14 |
Sep 02 2021 |
31 |
184 |
Sep 02 2021 |
1833 |
333.25 |
Sep 02 2021 |
474 |
186.45 |
Aug 26 2021 |
24 |
184 |
Aug 26 2021 |
1814 |
333.25 |
Aug 26 2021 |
424 |
184 |
Aug 19 2021 |
22 |
184 |
Aug 19 2021 |
1642 |
333.25 |
Aug 19 2021 |
379 |
184 |
Aug 12 2021 |
19 |
184 |
Aug 12 2021 |
1609 |
333.25 |
Aug 12 2021 |
360 |
184 |
Aug 05 2021 |
22 |
212.58 |
Aug 05 2021 |
1558 |
333.25 |
Aug 05 2021 |
504 |
210.21 |
Jul 29 2021 |
15 |
212.58 |
Jul 29 2021 |
1501 |
333.25 |
Jul 29 2021 |
463 |
210.21 |
Jul 22 2021 |
70 |
242.42 |
Jul 22 2021 |
1345 |
333.25 |
Jul 22 2021 |
618 |
234.97 |
Jul 15 2021 |
72 |
242.42 |
Jul 15 2021 |
1299 |
333.25 |
Jul 15 2021 |
572 |
234.97 |
Jul 08 2021 |
53 |
242.42 |
Jul 08 2021 |
1288 |
333.25 |
Jul 08 2021 |
536 |
234.97 |
Jul 01 2021 |
53 |
242.42 |
Jul 01 2021 |
1249 |
335.01 |
Jul 01 2021 |
514 |
234.97 |
Jun 24 2021 |
362 |
314.93 |
Jun 24 2021 |
1201 |
335.01 |
Jun 24 2021 |
976 |
297.75 |
Jun 17 2021 |
323 |
319.85 |
Jun 17 2021 |
1497 |
356.92 |
Jun 17 2021 |
896 |
305.19 |
Jun 10 2021 |
823 |
359.17 |
Jun 10 2021 |
1138 |
348.3 |
Jun 10 2021 |
1614 |
342.78 |
Jun 03 2021 |
1622 |
345.35 |
May 27 2021 |
1485 |
358.26 |
May 27 2021 |
1245 |
348.3 |
May 27 2021 |
2959 |
345.35 |
May 07 2021 |
2578 |
350.67 |
Apr 30 2021 |
946 |
363.04 |
Apr 30 2021 |
1492 |
363.04 |
Apr 23 2021 |
866 |
363.04 |
Apr 23 2021 |
1285 |
363.04 |
Apr 16 2021 |
801 |
363.04 |
Apr 16 2021 |
1104 |
363.04 |
Apr 09 2021 |
541 |
363.04 |
Apr 09 2021 |
801 |
363.04 |
Apr 02 2021 |
538 |
363.04 |
Apr 02 2021 |
793 |
363.04 |
Mar 26 2021 |
550 |
373.36 |
Mar 26 2021 |
830 |
373.36 |
Mar 05 2021 |
618 |
381.24 |
Mar 05 2021 |
1039 |
381.24 |
Feb 26 2021 |
616 |
375.62 |
Feb 26 2021 |
1064 |
375.62 |
Feb 19 2021 |
746 |
375.62 |
Feb 19 2021 |
1156 |
375.62 |
Feb 12 2021 |
817 |
375.62 |
Feb 12 2021 |
1246 |
375.62 |
Feb 05 2021 |
847 |
375.62 |
Feb 05 2021 |
1297 |
375.62 |
Jan 29 2021 |
856 |
375.62 |
Jan 29 2021 |
1322 |
375.62 |
Jan 22 2021 |
869 |
375.62 |
Jan 22 2021 |
1339 |
375.62 |
Jan 15 2021 |
869 |
375.62 |
Jan 15 2021 |
1372 |
375.62 |
Jan 08 2021 |
869 |
375.62 |
Jan 08 2021 |
1372 |
375.62 |
Jan 01 2021 |
869 |
375.62 |
Jan 01 2021 |
1364 |
375.62 |
Dec 25 2020 |
869 |
375.62 |
Dec 25 2020 |
1364 |
375.62 |
Dec 18 2020 |
869 |
375.62 |
Dec 18 2020 |
1364 |
375.62 |
Dec 11 2020 |
869 |
375.62 |
Dec 11 2020 |
1364 |
375.62 |
Dec 04 2020 |
869 |
375.62 |
Dec 04 2020 |
1359 |
375.62 |
Nov 27 2020 |
869 |
375.62 |
Nov 27 2020 |
1359 |
375.62 |
Nov 20 2020 |
869 |
375.62 |
Nov 20 2020 |
1359 |
375.62 |
Nov 13 2020 |
869 |
375.62 |
Nov 13 2020 |
1359 |
375.62 |
Nov 06 2020 |
869 |
375.62 |
Nov 06 2020 |
1378 |
375.62 |
Oct 30 2020 |
866 |
375.62 |
Oct 30 2020 |
1340 |
375.62 |
Oct 23 2020 |
839 |
375.62 |
Oct 23 2020 |
1328 |
375.62 |
Oct 16 2020 |
1328 |
375.62 |
Oct 09 2020 |
1319 |
375.62 |
Oct 02 2020 |
1200 |
375.62 |
Sep 25 2020 |
1213 |
375.62 |
Sep 18 2020 |
1216 |
375.62 |
Sep 11 2020 |
1139 |
375.62 |
Sep 04 2020 |
3070 |
416.72 |
Aug 28 2020 |
1765 |
382 |
Aug 21 2020 |
1470 |
371.14 |
Aug 14 2020 |
1486 |
371.14 |
Aug 07 2020 |
1348 |
364.5 |
Jul 31 2020 |
1324 |
361.61 |
Jul 24 2020 |
1426 |
361.61 |
Jul 17 2020 |
1513 |
361.61 |
Jul 10 2020 |
1598 |
361.61 |
Jul 03 2020 |
1598 |
361.61 |
Jun 26 2020 |
1746 |
361.61 |
Jun 19 2020 |
1886 |
361.61 |
Jun 12 2020 |
1940 |
361.61 |
Jun 05 2020 |
2025 |
361.61 |
May 29 2020 |
2098 |
361.61 |
May 22 2020 |
2203 |
361.61 |
May 15 2020 |
2305 |
361.61 |
May 08 2020 |
2358 |
361.61 |
May 01 2020 |
2531 |
361.61 |
Apr 24 2020 |
2627 |
361.61 |
Apr 17 2020 |
2728 |
361.61 |
Apr 10 2020 |
2778 |
361.61 |
Apr 03 2020 |
2867 |
361.61 |
Mar 27 2020 |
2988 |
361.61 |
Mar 20 2020 |
3039 |
361.61 |
Mar 13 2020 |
3119 |
361.61 |
Mar 06 2020 |
3152 |
361.61 |
Feb 28 2020 |
3120 |
360.76 |
Feb 21 2020 |
3083 |
360.76 |
Feb 14 2020 |
3088 |
360.76 |
Feb 07 2020 |
3077 |
360.76 |
Jan 31 2020 |
3091 |
360.76 |
Jan 24 2020 |
3097 |
360.76 |
Jan 17 2020 |
3076 |
360.76 |
Jan 10 2020 |
3074 |
360.76 |
Jan 03 2020 |
3078 |
360.76 |
Dec 27 2019 |
3079 |
360.76 |
Dec 20 2019 |
3079 |
360.76 |
Dec 13 2019 |
3079 |
360.76 |
Dec 06 2019 |
3079 |
360.76 |
Nov 29 2019 |
3084 |
360.76 |
Nov 22 2019 |
3084 |
360.76 |
Nov 15 2019 |
3085 |
360.76 |
Nov 08 2019 |
3077 |
360.76 |
Nov 01 2019 |
3028 |
360.76 |
Oct 25 2019 |
3030 |
360.76 |
Oct 18 2019 |
3032 |
360.76 |
Oct 11 2019 |
3034 |
360.76 |
Oct 04 2019 |
3039 |
360.76 |
Sep 27 2019 |
3059 |
360.76 |
Sep 20 2019 |
3058 |
360.76 |
Sep 13 2019 |
3056 |
360.76 |
Sep 06 2019 |
3107 |
360.76 |
Aug 30 2019 |
3631 |
366.88 |
Aug 23 2019 |
3657 |
366.88 |
Aug 16 2019 |
3247 |
361.29 |
Aug 09 2019 |
3683 |
366.49 |
Aug 02 2019 |
3758 |
367.22 |
Jul 26 2019 |
3308 |
360.9 |
Jul 19 2019 |
3262 |
359.94 |
Jul 12 2019 |
3394 |
359.93 |
Jul 05 2019 |
3738 |
361.84 |
Jun 28 2019 |
13889 |
488.45 |
Jun 28 2019 |
3795 |
361.84 |
Jun 21 2019 |
13836 |
488.45 |
Jun 21 2019 |
3179 |
353.95 |
Jun 14 2019 |
14008 |
488.45 |
Jun 14 2019 |
3256 |
354.81 |
Jun 07 2019 |
14213 |
488.45 |
Jun 07 2019 |
3611 |
359.61 |
May 31 2019 |
14191 |
488.45 |
May 31 2019 |
2811 |
348.23 |
May 24 2019 |
14214 |
488.45 |
May 24 2019 |
3588 |
358.35 |
May 17 2019 |
14269 |
488.45 |
May 17 2019 |
3616 |
358.15 |
May 10 2019 |
14234 |
488.45 |
May 10 2019 |
3605 |
358.15 |
May 03 2019 |
14259 |
488.45 |
May 03 2019 |
3332 |
353.85 |
Apr 26 2019 |
14246 |
488.45 |
Apr 26 2019 |
3320 |
353.5 |
Apr 19 2019 |
14398 |
488.45 |
Apr 19 2019 |
2292 |
337.6 |
Apr 18 2019 |
14414 |
488.45 |
Apr 12 2019 |
14571 |
488.45 |
Apr 12 2019 |
2213 |
335.9 |
Apr 05 2019 |
14289 |
488.45 |
Apr 05 2019 |
2136 |
335.9 |
Mar 29 2019 |
14065 |
488.45 |
Mar 29 2019 |
1916 |
330.83 |
Mar 22 2019 |
13853 |
488.45 |
Mar 22 2019 |
1924 |
330.83 |
Mar 15 2019 |
13775 |
488.45 |
Mar 15 2019 |
2225 |
337.29 |
Mar 08 2019 |
13670 |
488.45 |
Mar 08 2019 |
2910 |
349.77 |
Mar 01 2019 |
13680 |
488.45 |
Mar 01 2019 |
2923 |
349.77 |
Feb 22 2019 |
13700 |
488.45 |
Feb 22 2019 |
2932 |
349.77 |
Feb 15 2019 |
13609 |
488.45 |
Feb 15 2019 |
2937 |
349.77 |
Feb 08 2019 |
13456 |
488.45 |
Feb 08 2019 |
2935 |
349.77 |
Feb 01 2019 |
13488 |
488.45 |
Feb 01 2019 |
2937 |
349.77 |
Jan 25 2019 |
13497 |
488.45 |
Jan 25 2019 |
2948 |
349.77 |
Jan 18 2019 |
13511 |
488.45 |
Jan 18 2019 |
2959 |
349.77 |
Jan 11 2019 |
13493 |
488.45 |
Jan 11 2019 |
2960 |
349.77 |
Jan 04 2019 |
13507 |
488.45 |
Jan 04 2019 |
2961 |
349.77 |
Dec 28 2018 |
13507 |
488.45 |
Dec 28 2018 |
2961 |
349.77 |
Dec 21 2018 |
13507 |
488.45 |
Dec 21 2018 |
2961 |
349.77 |
Dec 14 2018 |
13507 |
488.45 |
Dec 14 2018 |
2961 |
349.77 |
Dec 07 2018 |
13500 |
488.45 |
Dec 07 2018 |
2960 |
349.77 |
Nov 30 2018 |
13500 |
488.45 |
Nov 30 2018 |
2960 |
349.77 |
Nov 23 2018 |
13500 |
488.45 |
Nov 23 2018 |
2960 |
349.77 |
Nov 16 2018 |
13500 |
488.45 |
Nov 16 2018 |
2960 |
349.77 |
Nov 09 2018 |
13500 |
488.45 |
Nov 09 2018 |
2960 |
349.77 |
Nov 02 2018 |
13500 |
488.45 |
Nov 02 2018 |
2952 |
349.77 |
Oct 26 2018 |
13500 |
488.45 |
Oct 26 2018 |
2950 |
349.77 |
Oct 19 2018 |
13500 |
488.45 |
Oct 19 2018 |
2954 |
349.77 |
Oct 12 2018 |
13476 |
488.45 |
Oct 12 2018 |
2876 |
348.58 |
Oct 05 2018 |
13444 |
488.45 |
Oct 05 2018 |
3658 |
359.86 |
Sep 28 2018 |
13458 |
488.45 |
Sep 28 2018 |
3613 |
359.86 |
Sep 21 2018 |
13429 |
488.45 |
Sep 21 2018 |
3612 |
359.86 |
Sep 14 2018 |
13500 |
488.45 |
Sep 14 2018 |
3628 |
359.86 |
Sep 07 2018 |
13628 |
488.45 |
Sep 07 2018 |
3704 |
359.86 |
Aug 31 2018 |
13717 |
488.45 |
Aug 31 2018 |
3735 |
359.86 |
Aug 24 2018 |
13601 |
488.45 |
Aug 24 2018 |
4184 |
366.22 |
Aug 17 2018 |
13838 |
488.45 |
Aug 17 2018 |
4128 |
365.32 |
Aug 10 2018 |
13823 |
488.45 |
Aug 10 2018 |
4206 |
365.32 |
Aug 03 2018 |
13966 |
488.45 |
Aug 03 2018 |
4285 |
365.32 |
Jul 27 2018 |
13982 |
488.45 |
Jul 27 2018 |
4303 |
365.32 |
Jul 20 2018 |
14193 |
488.45 |
Jul 20 2018 |
4363 |
365.32 |
Jul 13 2018 |
13984 |
488.45 |
Jul 13 2018 |
6779 |
390.55 |
Jul 06 2018 |
6519 |
390.55 |
Jun 29 2018 |
5479 |
380.44 |
Jun 22 2018 |
5645 |
380.44 |
Jun 15 2018 |
6383 |
387.19 |
Jun 08 2018 |
4973 |
372.04 |
Jun 01 2018 |
5219 |
372.04 |
May 25 2018 |
5284 |
372.04 |
May 18 2018 |
5260 |
372.04 |
May 11 2018 |
5755 |
376.42 |
May 04 2018 |
5835 |
376.42 |
Apr 27 2018 |
5856 |
376.42 |
Apr 20 2018 |
5860 |
376.42 |
Apr 13 2018 |
5848 |
376.42 |
Apr 06 2018 |
8187 |
396.46 |
Mar 30 2018 |
8331 |
396.46 |
Mar 23 2018 |
10882 |
416.05 |
Mar 16 2018 |
13459 |
434.81 |
Mar 09 2018 |
15229 |
448.39 |
Mar 02 2018 |
15451 |
448.39 |
Feb 23 2018 |
15565 |
448.39 |
Feb 16 2018 |
15569 |
448.39 |
Feb 09 2018 |
15460 |
448.39 |
Feb 02 2018 |
15398 |
448.39 |
Jan 26 2018 |
15427 |
448.39 |
Jan 19 2018 |
15439 |
448.39 |
Jan 12 2018 |
15439 |
448.39 |
Jan 05 2018 |
15461 |
448.39 |
Dec 29 2017 |
15461 |
448.39 |
Dec 22 2017 |
15463 |
448.39 |
Dec 15 2017 |
15461 |
448.39 |
Dec 08 2017 |
15461 |
448.39 |
Dec 01 2017 |
15461 |
448.39 |
Nov 24 2017 |
15461 |
448.39 |
Nov 17 2017 |
15461 |
448.39 |
Nov 10 2017 |
15467 |
448.39 |
Nov 03 2017 |
15468 |
448.39 |
Oct 27 2017 |
15506 |
448.39 |
Oct 20 2017 |
15453 |
448.39 |
Oct 13 2017 |
15475 |
448.39 |
Oct 06 2017 |
15831 |
450.89 |
Sep 29 2017 |
15748 |
450.89 |
Sep 22 2017 |
15898 |
450.89 |
Sep 15 2017 |
15975 |
450.89 |
Sep 08 2017 |
16084 |
450.89 |
Sep 01 2017 |
18350 |
467.27 |
Aug 25 2017 |
18724 |
467.27 |
Aug 18 2017 |
20386 |
479.18 |
Aug 11 2017 |
20419 |
479.18 |
Apr 23 2014 |
33718 |
514.59 |
Apr 16 2014 |
33471 |
514.59 |
Apr 09 2014 |
33995 |
514.59 |
Apr 02 2014 |
33413 |
514.59 |
Mar 26 2014 |
33350 |
514.59 |
Mar 19 2014 |
33307 |
514.59 |
Mar 12 2014 |
33342 |
514.59 |
Mar 05 2014 |
33087 |
514.59 |
Feb 26 2014 |
33008 |
514.59 |
Feb 19 2014 |
33000 |
514.59 |
Feb 12 2014 |
32905 |
514.59 |
Feb 05 2014 |
33029 |
514.59 |
Jan 29 2014 |
33028 |
514.59 |
Jan 22 2014 |
32857 |
514.59 |
Jan 15 2014 |
32931 |
514.59 |
Jan 08 2014 |
32844 |
514.59 |
Jan 01 2014 |
32847 |
514.59 |
Dec 25 2013 |
32861 |
514.59 |
Dec 18 2013 |
32861 |
514.59 |
Dec 11 2013 |
32862 |
514.59 |
Dec 04 2013 |
32865 |
514.59 |
Nov 27 2013 |
32865 |
514.59 |
Nov 20 2013 |
32866 |
514.59 |
Nov 13 2013 |
32868 |
514.59 |
Nov 06 2013 |
32869 |
514.59 |
Oct 30 2013 |
32867 |
514.59 |
Oct 23 2013 |
32862 |
514.59 |
Oct 16 2013 |
32788 |
514.59 |
Oct 09 2013 |
32468 |
514.59 |
Oct 02 2013 |
32560 |
514.59 |
Sep 25 2013 |
32519 |
514.59 |
Sep 18 2013 |
32210 |
514.59 |
Sep 11 2013 |
32006 |
514.59 |
Sep 04 2013 |
32162 |
514.59 |
Aug 28 2013 |
32007 |
514.59 |
Aug 21 2013 |
32224 |
514.59 |