Mar 29 2024 |
1759 |
313.38 |
Mar 29 2024 |
2402 |
299.66 |
Mar 29 2024 |
2694 |
284.88 |
Mar 27 2024 |
1751 |
313.38 |
Mar 27 2024 |
2399 |
299.66 |
Mar 27 2024 |
2697 |
284.88 |
Mar 21 2024 |
1763 |
313.38 |
Mar 21 2024 |
2404 |
299.66 |
Mar 21 2024 |
2706 |
284.88 |
Mar 14 2024 |
2180 |
329.08 |
Mar 14 2024 |
2382 |
299.66 |
Mar 14 2024 |
2855 |
289.02 |
Mar 07 2024 |
2186 |
329.08 |
Mar 07 2024 |
2399 |
299.66 |
Mar 07 2024 |
2859 |
289.02 |
Feb 29 2024 |
2238 |
329.08 |
Feb 29 2024 |
2400 |
299.66 |
Feb 29 2024 |
2876 |
289.02 |
Feb 22 2024 |
2222 |
329.08 |
Feb 22 2024 |
2395 |
299.66 |
Feb 22 2024 |
2888 |
289.02 |
Feb 15 2024 |
2352 |
333.81 |
Feb 15 2024 |
2402 |
299.66 |
Feb 15 2024 |
2945 |
290.73 |
Feb 08 2024 |
2335 |
333.81 |
Feb 08 2024 |
2399 |
299.66 |
Feb 08 2024 |
2927 |
290.73 |
Feb 01 2024 |
2204 |
333.81 |
Feb 01 2024 |
2433 |
299.66 |
Feb 01 2024 |
2868 |
290.73 |
Jan 25 2024 |
2191 |
333.81 |
Jan 25 2024 |
2434 |
299.66 |
Jan 25 2024 |
2860 |
290.73 |
Jan 18 2024 |
2191 |
333.81 |
Jan 18 2024 |
2424 |
299.66 |
Jan 18 2024 |
2858 |
290.73 |
Jan 11 2024 |
2191 |
333.81 |
Jan 11 2024 |
2424 |
299.66 |
Jan 11 2024 |
2861 |
290.73 |
Jan 04 2024 |
2191 |
333.81 |
Jan 04 2024 |
2424 |
299.66 |
Jan 04 2024 |
2863 |
290.73 |
Dec 28 2023 |
2191 |
333.81 |
Dec 28 2023 |
2424 |
299.66 |
Dec 28 2023 |
2864 |
290.73 |
Dec 21 2023 |
2191 |
333.81 |
Dec 21 2023 |
2424 |
299.66 |
Dec 21 2023 |
2864 |
290.73 |
Dec 14 2023 |
2191 |
333.81 |
Dec 14 2023 |
2425 |
299.66 |
Dec 14 2023 |
2864 |
290.73 |
Dec 07 2023 |
2191 |
333.81 |
Dec 07 2023 |
2425 |
299.66 |
Dec 07 2023 |
2864 |
290.73 |
Nov 30 2023 |
2186 |
333.81 |
Nov 30 2023 |
2424 |
299.66 |
Nov 30 2023 |
2863 |
290.73 |
Nov 23 2023 |
2186 |
333.81 |
Nov 23 2023 |
2424 |
299.66 |
Nov 23 2023 |
2860 |
290.73 |
Nov 16 2023 |
2186 |
333.81 |
Nov 16 2023 |
2424 |
299.66 |
Nov 16 2023 |
2857 |
290.73 |
Nov 09 2023 |
2185 |
333.81 |
Nov 09 2023 |
2426 |
299.66 |
Nov 09 2023 |
2863 |
290.73 |
Nov 02 2023 |
2185 |
333.81 |
Nov 02 2023 |
2426 |
299.66 |
Nov 02 2023 |
2863 |
290.73 |
Oct 26 2023 |
2167 |
333.81 |
Oct 26 2023 |
2434 |
299.66 |
Oct 26 2023 |
2868 |
290.73 |
Oct 19 2023 |
2170 |
333.81 |
Oct 19 2023 |
2433 |
299.66 |
Oct 19 2023 |
2840 |
290.73 |
Oct 12 2023 |
2170 |
333.81 |
Oct 12 2023 |
2434 |
299.66 |
Oct 12 2023 |
2840 |
290.73 |
Oct 05 2023 |
2170 |
333.81 |
Oct 05 2023 |
2435 |
299.66 |
Oct 05 2023 |
2783 |
290.73 |
Sep 28 2023 |
2222 |
333.81 |
Sep 28 2023 |
2437 |
299.66 |
Sep 28 2023 |
2802 |
290.73 |
Sep 21 2023 |
2222 |
333.81 |
Sep 21 2023 |
2431 |
299.66 |
Sep 21 2023 |
2798 |
290.73 |
Sep 14 2023 |
2241 |
333.81 |
Sep 14 2023 |
2439 |
299.66 |
Sep 14 2023 |
2804 |
290.73 |
Sep 07 2023 |
2245 |
333.81 |
Sep 07 2023 |
2438 |
299.66 |
Sep 07 2023 |
2809 |
290.73 |
Aug 31 2023 |
2261 |
333.81 |
Aug 31 2023 |
2468 |
299.66 |
Aug 31 2023 |
2837 |
290.73 |
Aug 24 2023 |
2285 |
333.81 |
Aug 24 2023 |
2464 |
299.66 |
Aug 24 2023 |
2832 |
290.73 |
Aug 17 2023 |
2277 |
333.81 |
Aug 17 2023 |
2484 |
299.66 |
Aug 17 2023 |
2863 |
290.73 |
Aug 10 2023 |
2287 |
333.81 |
Aug 10 2023 |
2499 |
299.66 |
Aug 10 2023 |
2861 |
290.73 |
Aug 03 2023 |
2869 |
353.72 |
Aug 03 2023 |
2486 |
299.66 |
Aug 03 2023 |
3241 |
299.66 |
Jul 27 2023 |
2881 |
353.72 |
Jul 27 2023 |
2273 |
292.06 |
Jul 27 2023 |
2917 |
292.06 |
Jul 20 2023 |
2915 |
353.72 |
Jul 20 2023 |
2260 |
290.11 |
Jul 20 2023 |
3262 |
300.59 |
Jul 13 2023 |
2913 |
353.72 |
Jul 13 2023 |
2288 |
290.11 |
Jul 13 2023 |
3284 |
300.59 |
Jul 06 2023 |
3021 |
356.29 |
Jul 06 2023 |
2530 |
298.48 |
Jul 06 2023 |
3215 |
298.48 |
Jun 29 2023 |
3007 |
356.29 |
Jun 29 2023 |
2525 |
298.48 |
Jun 29 2023 |
3205 |
298.48 |
Jun 22 2023 |
3016 |
356.29 |
Jun 22 2023 |
2465 |
294.9 |
Jun 22 2023 |
3670 |
308.45 |
Jun 15 2023 |
3031 |
356.29 |
Jun 15 2023 |
2477 |
294.9 |
Jun 15 2023 |
3684 |
308.45 |
Jun 08 2023 |
3061 |
356.29 |
Jun 08 2023 |
2493 |
294.9 |
Jun 08 2023 |
3703 |
308.45 |
Jun 01 2023 |
3016 |
354.11 |
Jun 01 2023 |
2471 |
294.9 |
Jun 01 2023 |
3690 |
308.45 |
May 25 2023 |
2993 |
354.11 |
May 25 2023 |
2470 |
294.9 |
May 25 2023 |
3682 |
308.45 |
May 18 2023 |
2968 |
354.11 |
May 18 2023 |
2473 |
294.9 |
May 18 2023 |
3694 |
308.45 |
May 11 2023 |
2937 |
354.11 |
May 11 2023 |
2157 |
284.57 |
May 11 2023 |
3555 |
305.79 |
May 04 2023 |
3020 |
359.46 |
May 04 2023 |
1854 |
273.54 |
May 04 2023 |
2653 |
284.85 |
Apr 27 2023 |
2982 |
359.46 |
Apr 27 2023 |
1857 |
273.54 |
Apr 27 2023 |
2635 |
284.85 |
Apr 20 2023 |
2454 |
343.02 |
Apr 20 2023 |
2033 |
280.63 |
Apr 20 2023 |
2522 |
280.63 |
Apr 13 2023 |
2411 |
343.02 |
Apr 13 2023 |
2023 |
280.63 |
Apr 13 2023 |
2505 |
280.63 |
Apr 06 2023 |
2743 |
355.1 |
Apr 06 2023 |
1961 |
277.83 |
Apr 06 2023 |
3220 |
299.71 |
Mar 30 2023 |
2716 |
355.1 |
Mar 30 2023 |
1954 |
277.83 |
Mar 30 2023 |
3222 |
299.71 |
Mar 23 2023 |
2685 |
355.1 |
Mar 23 2023 |
1905 |
275.79 |
Mar 23 2023 |
2421 |
277.83 |
Mar 16 2023 |
2655 |
355.1 |
Mar 16 2023 |
1898 |
275.79 |
Mar 16 2023 |
2415 |
277.83 |
Mar 09 2023 |
2571 |
355.1 |
Mar 09 2023 |
1885 |
275.79 |
Mar 09 2023 |
2387 |
277.83 |
Mar 02 2023 |
2547 |
355.1 |
Mar 02 2023 |
1877 |
275.79 |
Mar 02 2023 |
2391 |
277.83 |
Feb 23 2023 |
2553 |
355.1 |
Feb 23 2023 |
1870 |
275.79 |
Feb 23 2023 |
2385 |
277.83 |
Feb 16 2023 |
2492 |
355.1 |
Feb 16 2023 |
1857 |
275.79 |
Feb 16 2023 |
2369 |
277.83 |
Feb 09 2023 |
2492 |
355.1 |
Feb 09 2023 |
1853 |
275.79 |
Feb 09 2023 |
2369 |
277.83 |
Feb 02 2023 |
2492 |
355.1 |
Feb 02 2023 |
1842 |
275.79 |
Feb 02 2023 |
2352 |
277.83 |
Jan 26 2023 |
2492 |
355.1 |
Jan 26 2023 |
1839 |
275.79 |
Jan 26 2023 |
2350 |
277.83 |
Jan 19 2023 |
2492 |
355.1 |
Jan 19 2023 |
1831 |
275.79 |
Jan 19 2023 |
2340 |
277.83 |
Jan 12 2023 |
2492 |
355.1 |
Jan 12 2023 |
1831 |
275.79 |
Jan 12 2023 |
2339 |
277.83 |
Jan 05 2023 |
2492 |
355.1 |
Jan 05 2023 |
1831 |
275.79 |
Jan 05 2023 |
2339 |
277.83 |
Dec 29 2022 |
2492 |
355.1 |
Dec 29 2022 |
1831 |
275.79 |
Dec 29 2022 |
2338 |
277.83 |
Dec 22 2022 |
2492 |
355.1 |
Dec 22 2022 |
1831 |
275.79 |
Dec 22 2022 |
2338 |
277.83 |
Dec 15 2022 |
2490 |
355.1 |
Dec 15 2022 |
1831 |
275.79 |
Dec 15 2022 |
2347 |
277.83 |
Dec 08 2022 |
2490 |
355.1 |
Dec 08 2022 |
1829 |
275.79 |
Dec 08 2022 |
2347 |
277.83 |
Dec 01 2022 |
2490 |
355.1 |
Dec 01 2022 |
1829 |
275.79 |
Dec 01 2022 |
2347 |
277.83 |
Nov 24 2022 |
2490 |
355.1 |
Nov 24 2022 |
1829 |
275.79 |
Nov 24 2022 |
2347 |
277.83 |
Nov 17 2022 |
2486 |
355.1 |
Nov 17 2022 |
1827 |
275.79 |
Nov 17 2022 |
2346 |
277.83 |
Nov 10 2022 |
2487 |
355.1 |
Nov 10 2022 |
1827 |
275.79 |
Nov 10 2022 |
2347 |
277.83 |
Nov 03 2022 |
2486 |
355.1 |
Nov 03 2022 |
1821 |
275.79 |
Nov 03 2022 |
2342 |
277.83 |
Oct 27 2022 |
2486 |
355.1 |
Oct 27 2022 |
1819 |
275.79 |
Oct 27 2022 |
2341 |
277.83 |
Oct 20 2022 |
2489 |
355.1 |
Oct 20 2022 |
1819 |
275.79 |
Oct 20 2022 |
2341 |
277.83 |
Oct 13 2022 |
2481 |
355.1 |
Oct 13 2022 |
1819 |
275.79 |
Oct 13 2022 |
2340 |
277.83 |
Oct 06 2022 |
2484 |
355.1 |
Oct 06 2022 |
1821 |
275.79 |
Oct 06 2022 |
2339 |
277.83 |
Sep 29 2022 |
2477 |
355.1 |
Sep 29 2022 |
1821 |
275.79 |
Sep 29 2022 |
2338 |
277.83 |
Sep 22 2022 |
2472 |
355.1 |
Sep 22 2022 |
1818 |
275.79 |
Sep 22 2022 |
2340 |
277.83 |
Sep 15 2022 |
2470 |
355.1 |
Sep 15 2022 |
1817 |
275.79 |
Sep 15 2022 |
2340 |
277.83 |
Sep 08 2022 |
2472 |
355.1 |
Sep 08 2022 |
1813 |
275.79 |
Sep 08 2022 |
2340 |
277.83 |
Sep 01 2022 |
2445 |
355.1 |
Sep 01 2022 |
1793 |
275.79 |
Sep 01 2022 |
2316 |
277.83 |
Aug 25 2022 |
2422 |
355.1 |
Aug 25 2022 |
1776 |
275.79 |
Aug 25 2022 |
2302 |
277.83 |
Aug 18 2022 |
2388 |
355.1 |
Aug 18 2022 |
1774 |
275.79 |
Aug 18 2022 |
2292 |
277.83 |
Aug 11 2022 |
2382 |
355.1 |
Aug 11 2022 |
1765 |
275.79 |
Aug 11 2022 |
2298 |
277.83 |
Aug 04 2022 |
2366 |
355.1 |
Aug 04 2022 |
1769 |
275.79 |
Aug 04 2022 |
2292 |
277.83 |
Jul 28 2022 |
2337 |
355.1 |
Jul 28 2022 |
1727 |
275.79 |
Jul 28 2022 |
2266 |
277.83 |
Jul 21 2022 |
2322 |
355.1 |
Jul 21 2022 |
1694 |
275.79 |
Jul 21 2022 |
2177 |
275.79 |
Jul 14 2022 |
2316 |
355.1 |
Jul 14 2022 |
1693 |
275.79 |
Jul 14 2022 |
2182 |
275.79 |
Jul 07 2022 |
2279 |
355.1 |
Jul 07 2022 |
1679 |
275.79 |
Jul 07 2022 |
2183 |
275.79 |
Jun 30 2022 |
2250 |
355.1 |
Jun 30 2022 |
1671 |
275.79 |
Jun 30 2022 |
2173 |
275.79 |
Jun 23 2022 |
2154 |
350.74 |
Jun 23 2022 |
1610 |
272.52 |
Jun 23 2022 |
2338 |
283.06 |
Jun 16 2022 |
2115 |
350.74 |
Jun 16 2022 |
1569 |
272.52 |
Jun 16 2022 |
2280 |
283.06 |
Jun 09 2022 |
2093 |
350.74 |
Jun 09 2022 |
1567 |
272.52 |
Jun 09 2022 |
2233 |
283.06 |
Jun 02 2022 |
2053 |
350.74 |
Jun 02 2022 |
1512 |
272.52 |
Jun 02 2022 |
2196 |
283.06 |
May 26 2022 |
2020 |
350.74 |
May 26 2022 |
1535 |
275.31 |
May 26 2022 |
1983 |
275.31 |
May 19 2022 |
1951 |
350.74 |
May 19 2022 |
1512 |
275.31 |
May 19 2022 |
1971 |
275.31 |
May 12 2022 |
1943 |
350.74 |
May 12 2022 |
1511 |
275.31 |
May 12 2022 |
1964 |
275.31 |
May 05 2022 |
2228 |
367.58 |
May 05 2022 |
1474 |
275.31 |
May 05 2022 |
1925 |
275.31 |
Apr 28 2022 |
2161 |
367.58 |
Apr 28 2022 |
1453 |
275.31 |
Apr 28 2022 |
1895 |
275.31 |
Apr 21 2022 |
2014 |
367.58 |
Apr 21 2022 |
1414 |
275.89 |
Apr 21 2022 |
1841 |
275.19 |
Apr 14 2022 |
1906 |
367.58 |
Apr 14 2022 |
1396 |
275.89 |
Apr 14 2022 |
1827 |
275.19 |
Apr 07 2022 |
1818 |
367.58 |
Apr 07 2022 |
1378 |
275.89 |
Apr 07 2022 |
1804 |
275.19 |
Mar 31 2022 |
1804 |
367.58 |
Mar 31 2022 |
1376 |
275.89 |
Mar 31 2022 |
1802 |
275.19 |
Mar 24 2022 |
1670 |
367.58 |
Mar 24 2022 |
1352 |
275.89 |
Mar 24 2022 |
1772 |
275.19 |
Mar 17 2022 |
1666 |
367.58 |
Mar 17 2022 |
1344 |
275.89 |
Mar 17 2022 |
1767 |
275.19 |
Mar 10 2022 |
1569 |
367.58 |
Mar 10 2022 |
1330 |
275.89 |
Mar 10 2022 |
1750 |
275.19 |
Mar 03 2022 |
1593 |
367.58 |
Mar 03 2022 |
1328 |
275.89 |
Mar 03 2022 |
1742 |
275.19 |
Feb 24 2022 |
1526 |
367.58 |
Feb 24 2022 |
1314 |
275.89 |
Feb 24 2022 |
1697 |
275.19 |
Feb 17 2022 |
1402 |
367.58 |
Feb 17 2022 |
1221 |
275.89 |
Feb 17 2022 |
1604 |
275.19 |
Feb 10 2022 |
1429 |
367.58 |
Feb 10 2022 |
1221 |
275.89 |
Feb 10 2022 |
1607 |
275.19 |
Feb 03 2022 |
1444 |
367.58 |
Feb 03 2022 |
1224 |
275.89 |
Feb 03 2022 |
1608 |
275.19 |
Jan 27 2022 |
1457 |
367.58 |
Jan 27 2022 |
1223 |
275.89 |
Jan 27 2022 |
1607 |
275.19 |
Jan 20 2022 |
1462 |
367.58 |
Jan 20 2022 |
1223 |
275.89 |
Jan 20 2022 |
1606 |
275.19 |
Jan 13 2022 |
1462 |
367.58 |
Jan 13 2022 |
1220 |
275.89 |
Jan 13 2022 |
1608 |
275.19 |
Jan 06 2022 |
1462 |
367.58 |
Jan 06 2022 |
1220 |
275.89 |
Jan 06 2022 |
1608 |
275.19 |
Dec 30 2021 |
1462 |
367.58 |
Dec 30 2021 |
1220 |
275.89 |
Dec 30 2021 |
1609 |
275.19 |
Dec 23 2021 |
1462 |
367.58 |
Dec 23 2021 |
1220 |
275.89 |
Dec 23 2021 |
1609 |
275.19 |
Dec 16 2021 |
1462 |
367.58 |
Dec 16 2021 |
1220 |
275.89 |
Dec 16 2021 |
1609 |
275.19 |
Dec 09 2021 |
1462 |
367.58 |
Dec 09 2021 |
1220 |
275.89 |
Dec 09 2021 |
1609 |
275.19 |
Dec 02 2021 |
1462 |
367.58 |
Dec 02 2021 |
1220 |
275.89 |
Dec 02 2021 |
1609 |
275.19 |
Nov 25 2021 |
1462 |
367.58 |
Nov 25 2021 |
1220 |
275.89 |
Nov 25 2021 |
1609 |
275.19 |
Nov 18 2021 |
1462 |
367.58 |
Nov 18 2021 |
1220 |
275.89 |
Nov 18 2021 |
1609 |
275.19 |
Nov 11 2021 |
1462 |
367.58 |
Nov 11 2021 |
1220 |
275.89 |
Nov 11 2021 |
1609 |
275.19 |
Nov 04 2021 |
1479 |
367.58 |
Nov 04 2021 |
1220 |
275.89 |
Nov 04 2021 |
1621 |
275.19 |
Oct 28 2021 |
1479 |
367.58 |
Oct 28 2021 |
1220 |
275.89 |
Oct 28 2021 |
1621 |
275.19 |
Oct 21 2021 |
1479 |
367.58 |
Oct 21 2021 |
1220 |
275.89 |
Oct 21 2021 |
1621 |
275.19 |
Oct 14 2021 |
1489 |
367.58 |
Oct 14 2021 |
1220 |
275.89 |
Oct 14 2021 |
1620 |
275.19 |
Oct 07 2021 |
1489 |
367.58 |
Oct 07 2021 |
1220 |
275.89 |
Oct 07 2021 |
1620 |
275.19 |
Sep 30 2021 |
1456 |
367.58 |
Sep 30 2021 |
1198 |
275.89 |
Sep 30 2021 |
1591 |
275.19 |
Sep 23 2021 |
1431 |
367.58 |
Sep 23 2021 |
1162 |
275.89 |
Sep 23 2021 |
1561 |
275.19 |
Sep 16 2021 |
1379 |
367.58 |
Sep 16 2021 |
1143 |
275.89 |
Sep 16 2021 |
1501 |
275.19 |
Sep 09 2021 |
1385 |
367.58 |
Sep 09 2021 |
1136 |
275.89 |
Sep 09 2021 |
1495 |
275.19 |
Sep 02 2021 |
1372 |
367.58 |
Sep 02 2021 |
1069 |
275.89 |
Sep 02 2021 |
1417 |
275.19 |
Aug 26 2021 |
1344 |
367.58 |
Aug 26 2021 |
1030 |
275.89 |
Aug 26 2021 |
1478 |
282.84 |
Aug 19 2021 |
1320 |
367.58 |
Aug 19 2021 |
892 |
275.89 |
Aug 19 2021 |
1346 |
282.84 |
Aug 12 2021 |
1295 |
367.58 |
Aug 12 2021 |
1522 |
328.31 |
Aug 12 2021 |
1693 |
305.56 |
Aug 05 2021 |
1238 |
367.58 |
Aug 05 2021 |
1470 |
328.31 |
Aug 05 2021 |
1582 |
305.56 |
Jul 29 2021 |
1139 |
363.85 |
Jul 29 2021 |
1417 |
328.31 |
Jul 29 2021 |
1499 |
305.56 |
Jul 22 2021 |
1085 |
363.85 |
Jul 22 2021 |
1867 |
359.58 |
Jul 22 2021 |
1524 |
314.56 |
Jul 15 2021 |
1116 |
363.85 |
Jul 15 2021 |
2691 |
394.43 |
Jul 15 2021 |
1976 |
336.36 |
Jul 08 2021 |
1353 |
377.44 |
Jul 08 2021 |
2716 |
394.43 |
Jul 08 2021 |
2068 |
341.43 |
Jul 01 2021 |
1356 |
377.44 |
Jul 01 2021 |
2848 |
399.36 |
Jul 01 2021 |
2027 |
341.43 |
Jun 24 2021 |
1284 |
377.44 |
Jun 24 2021 |
2877 |
399.48 |
Jun 24 2021 |
1947 |
341.43 |
Jun 17 2021 |
1243 |
377.44 |
Jun 17 2021 |
2594 |
394.32 |
Jun 17 2021 |
1766 |
341.43 |
Jun 10 2021 |
1176 |
377.44 |
Jun 10 2021 |
2506 |
394.32 |
Jun 10 2021 |
1888 |
350.5 |
Jun 03 2021 |
2324 |
363.86 |
May 27 2021 |
1424 |
395.94 |
May 27 2021 |
2582 |
394.32 |
May 27 2021 |
3299 |
368.66 |
May 07 2021 |
3784 |
368.66 |
Apr 30 2021 |
325 |
307.16 |
Apr 30 2021 |
365 |
310.63 |
Apr 30 2021 |
561 |
308.89 |
Apr 23 2021 |
323 |
310.63 |
Apr 23 2021 |
480 |
310.63 |
Apr 16 2021 |
317 |
310.63 |
Apr 16 2021 |
424 |
310.63 |
Jul 31 2020 |
2660 |
413.35 |
Jul 31 2020 |
4022 |
413.35 |
Jul 24 2020 |
2777 |
413.35 |
Jul 24 2020 |
4038 |
434.71 |
Jul 24 2020 |
5121 |
424.03 |
Jul 17 2020 |
2991 |
413.35 |
Jul 17 2020 |
4390 |
434.71 |
Jul 17 2020 |
5387 |
424.03 |
Jul 10 2020 |
3107 |
413.35 |
Jul 10 2020 |
4756 |
434.71 |
Jul 10 2020 |
5671 |
424.03 |
Jul 03 2020 |
3179 |
413.35 |
Jul 03 2020 |
4156 |
424.42 |
Jul 03 2020 |
5451 |
420.73 |
Jun 26 2020 |
3357 |
413.35 |
Jun 26 2020 |
3931 |
416.27 |
Jun 26 2020 |
5304 |
415.54 |
Jun 19 2020 |
3453 |
413.35 |
Jun 19 2020 |
3986 |
415.25 |
Jun 19 2020 |
5481 |
414.87 |
Jun 12 2020 |
3600 |
413.35 |
Jun 12 2020 |
4127 |
415.25 |
Jun 12 2020 |
5656 |
414.87 |
Jun 05 2020 |
3673 |
413.35 |
Jun 05 2020 |
4815 |
422.48 |
Jun 05 2020 |
5812 |
414.87 |
May 29 2020 |
4391 |
422.32 |
May 29 2020 |
5040 |
422.48 |
May 29 2020 |
5948 |
414.18 |
May 22 2020 |
4582 |
422.32 |
May 22 2020 |
5220 |
422.48 |
May 22 2020 |
6199 |
414.18 |
May 15 2020 |
4795 |
422.32 |
May 15 2020 |
5347 |
422.48 |
May 15 2020 |
6445 |
414.18 |
May 08 2020 |
4900 |
422.32 |
May 08 2020 |
5455 |
422.48 |
May 08 2020 |
6599 |
414.18 |
May 01 2020 |
5201 |
422.32 |
May 01 2020 |
5751 |
422.48 |
May 01 2020 |
6997 |
414.18 |
Apr 24 2020 |
5395 |
422.32 |
Apr 24 2020 |
5948 |
422.48 |
Apr 24 2020 |
7424 |
414.18 |
Apr 17 2020 |
5620 |
422.32 |
Apr 17 2020 |
5984 |
422.48 |
Apr 17 2020 |
7622 |
414.18 |
Apr 10 2020 |
5797 |
422.32 |
Apr 10 2020 |
6091 |
422.48 |
Apr 10 2020 |
7808 |
414.18 |
Apr 03 2020 |
6053 |
422.32 |
Apr 03 2020 |
6256 |
422.48 |
Apr 03 2020 |
8034 |
414.18 |
Mar 27 2020 |
6304 |
422.32 |
Mar 27 2020 |
6389 |
422.48 |
Mar 27 2020 |
8303 |
414.18 |
Mar 20 2020 |
6414 |
422.32 |
Mar 20 2020 |
6478 |
422.48 |
Mar 20 2020 |
8428 |
414.18 |
Mar 13 2020 |
6556 |
422.32 |
Mar 13 2020 |
6532 |
422.48 |
Mar 13 2020 |
8527 |
414.18 |
Mar 06 2020 |
6663 |
422.32 |
Mar 06 2020 |
6586 |
422.48 |
Mar 06 2020 |
8602 |
414.18 |
Feb 28 2020 |
6769 |
422.32 |
Feb 28 2020 |
6573 |
422.48 |
Feb 28 2020 |
8645 |
414.18 |
Feb 21 2020 |
6674 |
422.32 |
Feb 21 2020 |
6491 |
422.48 |
Feb 21 2020 |
8540 |
414.18 |
Feb 14 2020 |
6687 |
422.32 |
Feb 14 2020 |
6519 |
422.48 |
Feb 14 2020 |
8572 |
414.18 |
Feb 07 2020 |
6679 |
422.32 |
Feb 07 2020 |
6477 |
422.48 |
Feb 07 2020 |
8525 |
414.18 |
Jan 31 2020 |
6715 |
422.32 |
Jan 31 2020 |
6492 |
422.48 |
Jan 31 2020 |
8548 |
414.18 |
Jan 24 2020 |
6709 |
422.32 |
Jan 24 2020 |
6513 |
422.48 |
Jan 24 2020 |
8542 |
414.18 |
Jan 17 2020 |
6714 |
422.32 |
Jan 17 2020 |
6469 |
422.48 |
Jan 17 2020 |
8510 |
414.18 |
Jan 10 2020 |
6714 |
422.32 |
Jan 10 2020 |
6466 |
422.48 |
Jan 10 2020 |
8507 |
414.18 |
Jan 03 2020 |
6716 |
422.32 |
Jan 03 2020 |
6470 |
422.48 |
Jan 03 2020 |
8515 |
414.18 |
Dec 27 2019 |
6716 |
422.32 |
Dec 27 2019 |
6468 |
422.48 |
Dec 27 2019 |
8512 |
414.18 |
Dec 20 2019 |
6716 |
422.32 |
Dec 20 2019 |
6468 |
422.48 |
Dec 20 2019 |
8512 |
414.18 |
Dec 13 2019 |
6716 |
422.32 |
Dec 13 2019 |
6467 |
422.48 |
Dec 13 2019 |
8513 |
414.18 |
Dec 06 2019 |
6716 |
422.32 |
Dec 06 2019 |
6456 |
422.48 |
Dec 06 2019 |
8506 |
414.18 |
Nov 29 2019 |
6716 |
422.32 |
Nov 29 2019 |
6436 |
422.48 |
Nov 29 2019 |
8514 |
414.18 |
Nov 22 2019 |
6716 |
422.32 |
Nov 22 2019 |
6436 |
422.48 |
Nov 22 2019 |
8514 |
414.18 |
Nov 15 2019 |
6716 |
422.32 |
Nov 15 2019 |
6437 |
422.48 |
Nov 15 2019 |
8519 |
414.18 |
Nov 08 2019 |
6697 |
422.32 |
Nov 08 2019 |
6439 |
422.48 |
Nov 08 2019 |
8488 |
414.18 |
Nov 01 2019 |
6559 |
422.32 |
Nov 01 2019 |
6436 |
422.48 |
Nov 01 2019 |
8377 |
414.18 |
Oct 25 2019 |
6559 |
422.32 |
Oct 25 2019 |
6449 |
422.48 |
Oct 25 2019 |
8389 |
414.18 |
Oct 18 2019 |
6578 |
422.32 |
Oct 18 2019 |
6449 |
422.48 |
Oct 18 2019 |
8396 |
414.18 |
Oct 11 2019 |
6566 |
422.32 |
Oct 11 2019 |
6451 |
422.48 |
Oct 11 2019 |
8396 |
414.18 |
Oct 04 2019 |
6558 |
422.32 |
Oct 04 2019 |
6460 |
422.48 |
Oct 04 2019 |
8386 |
414.18 |
Sep 27 2019 |
6558 |
422.32 |
Sep 27 2019 |
6453 |
422.48 |
Sep 27 2019 |
8466 |
414.18 |
Sep 20 2019 |
6548 |
422.32 |
Sep 20 2019 |
6460 |
422.48 |
Sep 20 2019 |
8474 |
414.18 |
Sep 13 2019 |
6594 |
422.32 |
Sep 13 2019 |
6437 |
422.48 |
Sep 13 2019 |
8486 |
414.18 |
Sep 06 2019 |
6741 |
422.32 |
Sep 06 2019 |
6446 |
422.48 |
Sep 06 2019 |
8616 |
414.18 |
Aug 30 2019 |
6790 |
422.32 |
Aug 30 2019 |
6526 |
422.48 |
Aug 30 2019 |
8683 |
414.18 |
Aug 23 2019 |
6870 |
422.32 |
Aug 23 2019 |
6593 |
422.48 |
Aug 23 2019 |
8763 |
414.18 |
Aug 16 2019 |
4930 |
400.95 |
Aug 16 2019 |
6616 |
422.48 |
Aug 16 2019 |
6997 |
399.57 |
Aug 09 2019 |
4943 |
400.95 |
Aug 09 2019 |
6627 |
422.48 |
Aug 09 2019 |
7018 |
399.57 |
Aug 02 2019 |
4448 |
394.76 |
Aug 02 2019 |
6683 |
422.48 |
Aug 02 2019 |
7500 |
403.16 |
Jul 26 2019 |
4477 |
394.76 |
Jul 26 2019 |
10178 |
457.26 |
Jul 26 2019 |
7575 |
403.16 |
Jul 19 2019 |
4583 |
394.76 |
Jul 19 2019 |
10215 |
457.26 |
Jul 19 2019 |
7611 |
403.16 |
Jul 12 2019 |
4616 |
394.76 |
Jul 12 2019 |
11418 |
468.04 |
Jul 12 2019 |
8675 |
410.62 |
Jul 05 2019 |
4799 |
394.76 |
Jul 05 2019 |
12401 |
474.71 |
Jul 05 2019 |
8925 |
410.62 |
Jun 28 2019 |
4828 |
394.76 |
Jun 28 2019 |
14311 |
493.4 |
Jun 28 2019 |
11851 |
430.91 |
Jun 21 2019 |
4828 |
394.76 |
Jun 21 2019 |
16618 |
520.47 |
Jun 21 2019 |
17236 |
470.19 |
Jun 14 2019 |
4837 |
394.76 |
Jun 14 2019 |
16792 |
520.47 |
Jun 14 2019 |
17373 |
470.19 |
Jun 07 2019 |
4875 |
394.76 |
Jun 07 2019 |
19255 |
555 |
Jun 07 2019 |
18193 |
474.88 |
May 31 2019 |
2343 |
358.23 |
May 31 2019 |
19164 |
555 |
May 31 2019 |
20024 |
489.41 |
May 24 2019 |
2354 |
358.23 |
May 24 2019 |
19134 |
555 |
May 24 2019 |
20058 |
489.41 |
May 17 2019 |
2389 |
358.23 |
May 17 2019 |
19223 |
555 |
May 17 2019 |
20032 |
489.41 |
May 10 2019 |
2403 |
358.23 |
May 10 2019 |
19211 |
555 |
May 10 2019 |
20005 |
489.41 |
May 03 2019 |
2419 |
358.23 |
May 03 2019 |
19247 |
555 |
May 03 2019 |
20040 |
489.41 |
Apr 26 2019 |
2414 |
358.23 |
Apr 26 2019 |
19205 |
555 |
Apr 26 2019 |
19589 |
489.41 |
Apr 19 2019 |
2365 |
358.23 |
Apr 19 2019 |
19380 |
555 |
Apr 19 2019 |
19547 |
489.41 |
Apr 18 2019 |
2372 |
358.23 |
Apr 18 2019 |
19409 |
555 |
Apr 12 2019 |
2354 |
358.23 |
Apr 12 2019 |
19617 |
555 |
Apr 12 2019 |
19634 |
489.41 |
Apr 05 2019 |
2244 |
358.23 |
Apr 05 2019 |
19217 |
555 |
Apr 05 2019 |
19170 |
489.41 |
Mar 29 2019 |
2252 |
358.23 |
Mar 29 2019 |
18984 |
555 |
Mar 29 2019 |
18962 |
489.41 |
Mar 22 2019 |
2211 |
358.23 |
Mar 22 2019 |
18633 |
555 |
Mar 22 2019 |
18688 |
489.41 |
Mar 15 2019 |
2282 |
358.23 |
Mar 15 2019 |
18497 |
555 |
Mar 15 2019 |
18660 |
489.41 |
Mar 08 2019 |
2230 |
358.23 |
Mar 08 2019 |
18348 |
555 |
Mar 08 2019 |
18387 |
489.41 |
Mar 01 2019 |
2261 |
358.23 |
Mar 01 2019 |
18378 |
555 |
Mar 01 2019 |
18473 |
489.41 |
Feb 22 2019 |
2259 |
358.23 |
Feb 22 2019 |
18403 |
555 |
Feb 22 2019 |
18550 |
489.41 |
Feb 15 2019 |
2269 |
358.23 |
Feb 15 2019 |
18347 |
555 |
Feb 15 2019 |
18354 |
489.41 |
Feb 08 2019 |
2276 |
358.23 |
Feb 08 2019 |
18117 |
555 |
Feb 08 2019 |
18154 |
489.41 |
Feb 01 2019 |
2284 |
358.23 |
Feb 01 2019 |
18135 |
555 |
Feb 01 2019 |
18184 |
489.41 |
Jan 25 2019 |
2285 |
358.23 |
Jan 25 2019 |
18128 |
555 |
Jan 25 2019 |
18216 |
489.41 |
Jan 18 2019 |
2291 |
358.23 |
Jan 18 2019 |
18151 |
555 |
Jan 18 2019 |
18250 |
489.41 |
Jan 11 2019 |
2291 |
358.23 |
Jan 11 2019 |
18123 |
555 |
Jan 11 2019 |
18236 |
489.41 |
Jan 04 2019 |
2291 |
358.23 |
Jan 04 2019 |
18142 |
555 |
Jan 04 2019 |
18244 |
489.41 |
Dec 28 2018 |
2291 |
358.23 |
Dec 28 2018 |
18142 |
555 |
Dec 28 2018 |
18244 |
489.41 |
Dec 21 2018 |
2291 |
358.23 |
Dec 21 2018 |
18142 |
555 |
Dec 21 2018 |
18244 |
489.41 |
Dec 14 2018 |
2291 |
358.23 |
Dec 14 2018 |
18142 |
555 |
Dec 14 2018 |
18244 |
489.41 |
Dec 07 2018 |
2291 |
358.23 |
Dec 07 2018 |
18128 |
555 |
Dec 07 2018 |
18237 |
489.41 |
Nov 30 2018 |
2291 |
358.23 |
Nov 30 2018 |
18128 |
555 |
Nov 30 2018 |
18237 |
489.41 |
Nov 23 2018 |
2291 |
358.23 |
Nov 23 2018 |
18128 |
555 |
Nov 23 2018 |
18237 |
489.41 |
Nov 16 2018 |
2291 |
358.23 |
Nov 16 2018 |
18128 |
555 |
Nov 16 2018 |
18237 |
489.41 |
Nov 09 2018 |
2291 |
358.23 |
Nov 09 2018 |
18128 |
555 |
Nov 09 2018 |
18238 |
489.41 |
Nov 02 2018 |
2291 |
358.23 |
Nov 02 2018 |
18128 |
555 |
Nov 02 2018 |
18202 |
489.41 |
Oct 26 2018 |
2292 |
358.23 |
Oct 26 2018 |
18128 |
555 |
Oct 26 2018 |
18197 |
489.41 |
Oct 19 2018 |
2301 |
358.23 |
Oct 19 2018 |
18128 |
555 |
Oct 19 2018 |
18219 |
489.41 |
Oct 12 2018 |
2300 |
358.23 |
Oct 12 2018 |
18100 |
555 |
Oct 12 2018 |
18152 |
489.41 |
Oct 05 2018 |
2308 |
358.23 |
Oct 05 2018 |
18047 |
555 |
Oct 05 2018 |
18276 |
489.41 |
Sep 28 2018 |
2253 |
358.23 |
Sep 28 2018 |
18054 |
555 |
Sep 28 2018 |
17843 |
489.41 |
Sep 21 2018 |
2248 |
358.23 |
Sep 21 2018 |
17999 |
555 |
Sep 21 2018 |
17824 |
489.41 |
Sep 14 2018 |
2260 |
358.23 |
Sep 14 2018 |
18082 |
555 |
Sep 14 2018 |
17886 |
489.41 |
Sep 07 2018 |
2282 |
358.23 |
Sep 07 2018 |
18226 |
555 |
Sep 07 2018 |
18235 |
489.41 |
Aug 31 2018 |
2289 |
358.23 |
Aug 31 2018 |
14807 |
501.43 |
Aug 31 2018 |
11016 |
429.83 |
Aug 24 2018 |
2261 |
358.23 |
Aug 24 2018 |
14683 |
501.43 |
Aug 24 2018 |
11022 |
429.83 |
Aug 17 2018 |
14942 |
501.43 |
Aug 17 2018 |
19859 |
501.43 |
Aug 10 2018 |
14934 |
501.43 |
Aug 10 2018 |
19955 |
501.43 |
Aug 03 2018 |
15084 |
501.43 |
Aug 03 2018 |
20155 |
501.43 |
Jul 27 2018 |
15105 |
501.43 |
Jul 27 2018 |
20216 |
501.43 |
Jul 20 2018 |
15289 |
501.43 |
Jul 20 2018 |
20465 |
501.43 |
Jul 13 2018 |
15056 |
501.43 |
Jul 13 2018 |
20251 |
501.43 |