| Apr 24 2024 |
654 |
273.71 |
| Apr 24 2024 |
354 |
219.5 |
| Apr 24 2024 |
640 |
219.5 |
| Apr 17 2024 |
534 |
256.57 |
| Apr 17 2024 |
363 |
219.5 |
| Apr 17 2024 |
742 |
219.5 |
| Apr 10 2024 |
545 |
256.57 |
| Apr 10 2024 |
368 |
219.5 |
| Apr 10 2024 |
745 |
219.5 |
| Apr 03 2024 |
559 |
256.57 |
| Apr 03 2024 |
366 |
219.5 |
| Apr 03 2024 |
761 |
219.5 |
| Mar 27 2024 |
564 |
256.57 |
| Mar 27 2024 |
388 |
220.71 |
| Mar 27 2024 |
798 |
220.71 |
| Mar 21 2024 |
571 |
256.57 |
| Mar 21 2024 |
379 |
219.13 |
| Mar 21 2024 |
1031 |
231.56 |
| Mar 14 2024 |
559 |
256.57 |
| Mar 14 2024 |
223 |
207.06 |
| Mar 14 2024 |
1005 |
230.06 |
| Mar 07 2024 |
570 |
256.57 |
| Mar 07 2024 |
224 |
207.06 |
| Mar 07 2024 |
1010 |
230.06 |
| Feb 29 2024 |
586 |
256.57 |
| Feb 29 2024 |
224 |
207.06 |
| Feb 29 2024 |
1017 |
230.06 |
| Feb 22 2024 |
333 |
232.14 |
| Feb 22 2024 |
225 |
207.06 |
| Feb 22 2024 |
1017 |
230.06 |
| Feb 15 2024 |
329 |
232.14 |
| Feb 15 2024 |
228 |
207.06 |
| Feb 15 2024 |
986 |
230.06 |
| Feb 08 2024 |
311 |
232.14 |
| Feb 08 2024 |
230 |
207.06 |
| Feb 08 2024 |
968 |
230.06 |
| Feb 01 2024 |
243 |
232.14 |
| Feb 01 2024 |
242 |
207.06 |
| Feb 01 2024 |
917 |
230.06 |
| Jan 25 2024 |
244 |
232.14 |
| Jan 25 2024 |
244 |
207.06 |
| Jan 25 2024 |
915 |
230.06 |
| Jan 18 2024 |
244 |
232.14 |
| Jan 18 2024 |
245 |
207.06 |
| Jan 18 2024 |
918 |
230.06 |
| Jan 11 2024 |
244 |
232.14 |
| Jan 11 2024 |
245 |
207.06 |
| Jan 11 2024 |
916 |
230.06 |
| Jan 04 2024 |
244 |
232.14 |
| Jan 04 2024 |
245 |
207.06 |
| Jan 04 2024 |
918 |
230.06 |
| Dec 28 2023 |
244 |
232.14 |
| Dec 28 2023 |
244 |
207.06 |
| Dec 28 2023 |
919 |
230.06 |
| Dec 21 2023 |
244 |
232.14 |
| Dec 21 2023 |
244 |
207.06 |
| Dec 21 2023 |
919 |
230.06 |
| Dec 14 2023 |
244 |
232.14 |
| Dec 14 2023 |
244 |
207.06 |
| Dec 14 2023 |
919 |
230.06 |
| Dec 07 2023 |
244 |
232.14 |
| Dec 07 2023 |
244 |
207.06 |
| Dec 07 2023 |
919 |
230.06 |
| Nov 30 2023 |
244 |
232.14 |
| Nov 30 2023 |
244 |
207.06 |
| Nov 30 2023 |
919 |
230.06 |
| Nov 23 2023 |
244 |
232.14 |
| Nov 23 2023 |
244 |
207.06 |
| Nov 23 2023 |
914 |
230.06 |
| Nov 16 2023 |
244 |
232.14 |
| Nov 16 2023 |
244 |
207.06 |
| Nov 16 2023 |
915 |
230.06 |
| Nov 09 2023 |
244 |
232.14 |
| Nov 09 2023 |
238 |
207.06 |
| Nov 09 2023 |
909 |
230.06 |
| Nov 02 2023 |
244 |
232.14 |
| Nov 02 2023 |
238 |
207.06 |
| Nov 02 2023 |
909 |
230.06 |
| Oct 26 2023 |
245 |
232.14 |
| Oct 26 2023 |
242 |
207.06 |
| Oct 26 2023 |
914 |
230.06 |
| Oct 19 2023 |
245 |
232.14 |
| Oct 19 2023 |
242 |
207.06 |
| Oct 19 2023 |
912 |
230.06 |
| Oct 12 2023 |
246 |
232.14 |
| Oct 12 2023 |
242 |
207.06 |
| Oct 12 2023 |
911 |
230.06 |
| Oct 05 2023 |
246 |
232.14 |
| Oct 05 2023 |
243 |
207.06 |
| Oct 05 2023 |
906 |
230.06 |
| Sep 28 2023 |
245 |
232.14 |
| Sep 28 2023 |
244 |
207.06 |
| Sep 28 2023 |
906 |
230.06 |
| Sep 21 2023 |
245 |
232.14 |
| Sep 21 2023 |
249 |
207.06 |
| Sep 21 2023 |
909 |
230.06 |
| Sep 14 2023 |
261 |
232.14 |
| Sep 14 2023 |
258 |
207.06 |
| Sep 14 2023 |
914 |
230.06 |
| Sep 07 2023 |
263 |
232.14 |
| Sep 07 2023 |
263 |
207.06 |
| Sep 07 2023 |
916 |
230.06 |
| Aug 31 2023 |
289 |
232.14 |
| Aug 31 2023 |
361 |
213.78 |
| Aug 31 2023 |
980 |
232.44 |
| Aug 24 2023 |
296 |
232.14 |
| Aug 24 2023 |
373 |
213.78 |
| Aug 24 2023 |
982 |
232.44 |
| Aug 17 2023 |
307 |
232.14 |
| Aug 17 2023 |
401 |
213.78 |
| Aug 17 2023 |
924 |
229.83 |
| Aug 10 2023 |
310 |
232.14 |
| Aug 10 2023 |
424 |
213.78 |
| Aug 10 2023 |
935 |
229.83 |
| Aug 03 2023 |
322 |
232.14 |
| Aug 03 2023 |
428 |
213.78 |
| Aug 03 2023 |
944 |
229.83 |
| Jul 27 2023 |
330 |
232.14 |
| Jul 27 2023 |
446 |
213.78 |
| Jul 27 2023 |
958 |
229.83 |
| Jul 20 2023 |
379 |
236.55 |
| Jul 20 2023 |
455 |
213.78 |
| Jul 20 2023 |
810 |
221.53 |
| Jul 13 2023 |
386 |
236.55 |
| Jul 13 2023 |
488 |
213.78 |
| Jul 13 2023 |
819 |
221.53 |
| Jul 06 2023 |
403 |
236.55 |
| Jul 06 2023 |
398 |
205.61 |
| Jul 06 2023 |
703 |
213.78 |
| Jun 29 2023 |
406 |
236.55 |
| Jun 29 2023 |
401 |
205.61 |
| Jun 29 2023 |
699 |
213.78 |
| Jun 22 2023 |
404 |
236.55 |
| Jun 22 2023 |
434 |
205.61 |
| Jun 22 2023 |
718 |
213.78 |
| Jun 15 2023 |
448 |
236.55 |
| Jun 15 2023 |
447 |
205.61 |
| Jun 15 2023 |
750 |
213.78 |
| Jun 08 2023 |
460 |
236.55 |
| Jun 08 2023 |
483 |
205.61 |
| Jun 08 2023 |
784 |
213.78 |
| Jun 01 2023 |
293 |
219.19 |
| Jun 01 2023 |
512 |
207.14 |
| Jun 01 2023 |
676 |
207.14 |
| May 25 2023 |
301 |
219.19 |
| May 25 2023 |
525 |
207.14 |
| May 25 2023 |
697 |
207.14 |
| May 18 2023 |
237 |
210.78 |
| May 18 2023 |
528 |
207.14 |
| May 18 2023 |
708 |
207.14 |
| May 11 2023 |
232 |
210.78 |
| May 11 2023 |
539 |
207.14 |
| May 11 2023 |
705 |
207.14 |
| May 04 2023 |
228 |
210.78 |
| May 04 2023 |
545 |
207.14 |
| May 04 2023 |
731 |
207.14 |
| Apr 27 2023 |
175 |
197.78 |
| Apr 27 2023 |
552 |
207.14 |
| Apr 27 2023 |
755 |
207.14 |
| Apr 20 2023 |
125 |
197.78 |
| Apr 20 2023 |
556 |
207.14 |
| Apr 20 2023 |
759 |
207.14 |
| Apr 13 2023 |
128 |
197.78 |
| Apr 13 2023 |
556 |
207.14 |
| Apr 13 2023 |
778 |
207.14 |
| Apr 06 2023 |
130 |
197.78 |
| Apr 06 2023 |
559 |
207.14 |
| Apr 06 2023 |
786 |
207.14 |
| Mar 30 2023 |
133 |
197.78 |
| Mar 30 2023 |
560 |
207.14 |
| Mar 30 2023 |
793 |
207.14 |
| Mar 23 2023 |
132 |
197.78 |
| Mar 23 2023 |
338 |
189.44 |
| Mar 23 2023 |
517 |
189.44 |
| Mar 16 2023 |
133 |
197.78 |
| Mar 16 2023 |
343 |
189.44 |
| Mar 16 2023 |
525 |
189.44 |
| Mar 09 2023 |
137 |
197.78 |
| Mar 09 2023 |
344 |
189.44 |
| Mar 09 2023 |
520 |
189.44 |
| Mar 02 2023 |
137 |
197.78 |
| Mar 02 2023 |
349 |
189.44 |
| Mar 02 2023 |
525 |
189.44 |
| Feb 23 2023 |
138 |
197.78 |
| Feb 23 2023 |
348 |
189.44 |
| Feb 23 2023 |
527 |
189.44 |
| Feb 16 2023 |
138 |
197.78 |
| Feb 16 2023 |
352 |
189.44 |
| Feb 16 2023 |
503 |
189.44 |
| Feb 09 2023 |
138 |
197.78 |
| Feb 09 2023 |
300 |
184.68 |
| Feb 09 2023 |
438 |
184.68 |
| Feb 02 2023 |
134 |
197.78 |
| Feb 02 2023 |
302 |
184.68 |
| Feb 02 2023 |
439 |
184.68 |
| Jan 26 2023 |
134 |
197.78 |
| Jan 26 2023 |
303 |
184.68 |
| Jan 26 2023 |
440 |
184.68 |
| Jan 19 2023 |
134 |
197.78 |
| Jan 19 2023 |
305 |
184.68 |
| Jan 19 2023 |
442 |
184.68 |
| Jan 12 2023 |
134 |
197.78 |
| Jan 12 2023 |
305 |
184.68 |
| Jan 12 2023 |
443 |
184.68 |
| Jan 05 2023 |
134 |
197.78 |
| Jan 05 2023 |
305 |
184.68 |
| Jan 05 2023 |
443 |
184.68 |
| Dec 29 2022 |
134 |
197.78 |
| Dec 29 2022 |
305 |
184.68 |
| Dec 29 2022 |
443 |
184.68 |
| Dec 22 2022 |
134 |
197.78 |
| Dec 22 2022 |
305 |
184.68 |
| Dec 22 2022 |
443 |
184.68 |
| Dec 15 2022 |
134 |
197.78 |
| Dec 15 2022 |
305 |
184.68 |
| Dec 15 2022 |
443 |
184.68 |
| Dec 08 2022 |
134 |
197.78 |
| Dec 08 2022 |
305 |
184.68 |
| Dec 08 2022 |
443 |
184.68 |
| Dec 01 2022 |
134 |
197.78 |
| Dec 01 2022 |
305 |
184.68 |
| Dec 01 2022 |
443 |
184.68 |
| Nov 24 2022 |
134 |
197.78 |
| Nov 24 2022 |
305 |
184.68 |
| Nov 24 2022 |
443 |
184.68 |
| Nov 17 2022 |
135 |
197.78 |
| Nov 17 2022 |
305 |
184.68 |
| Nov 17 2022 |
443 |
184.68 |
| Nov 10 2022 |
135 |
197.78 |
| Nov 10 2022 |
305 |
184.68 |
| Nov 10 2022 |
443 |
184.68 |
| Nov 03 2022 |
135 |
197.78 |
| Nov 03 2022 |
301 |
184.68 |
| Nov 03 2022 |
443 |
184.68 |
| Oct 27 2022 |
135 |
197.78 |
| Oct 27 2022 |
305 |
184.68 |
| Oct 27 2022 |
445 |
184.68 |
| Oct 20 2022 |
135 |
197.78 |
| Oct 20 2022 |
305 |
184.68 |
| Oct 20 2022 |
445 |
184.68 |
| Oct 13 2022 |
136 |
197.78 |
| Oct 13 2022 |
305 |
184.68 |
| Oct 13 2022 |
447 |
184.68 |
| Oct 06 2022 |
136 |
197.78 |
| Oct 06 2022 |
307 |
184.68 |
| Oct 06 2022 |
448 |
184.68 |
| Sep 29 2022 |
136 |
197.78 |
| Sep 29 2022 |
308 |
184.68 |
| Sep 29 2022 |
449 |
184.68 |
| Sep 22 2022 |
136 |
197.78 |
| Sep 22 2022 |
307 |
184.68 |
| Sep 22 2022 |
399 |
180.88 |
| Sep 15 2022 |
136 |
197.78 |
| Sep 15 2022 |
305 |
184.68 |
| Sep 15 2022 |
398 |
180.88 |
| Sep 08 2022 |
136 |
197.78 |
| Sep 08 2022 |
550 |
204.95 |
| Sep 08 2022 |
405 |
180.88 |
| Sep 01 2022 |
134 |
197.78 |
| Sep 01 2022 |
557 |
204.95 |
| Sep 01 2022 |
377 |
180.88 |
| Aug 25 2022 |
133 |
197.78 |
| Aug 25 2022 |
568 |
204.95 |
| Aug 25 2022 |
382 |
180.88 |
| Aug 18 2022 |
136 |
197.78 |
| Aug 18 2022 |
569 |
204.95 |
| Aug 18 2022 |
386 |
180.88 |
| Aug 11 2022 |
135 |
197.78 |
| Aug 11 2022 |
577 |
204.95 |
| Aug 11 2022 |
398 |
180.88 |
| Aug 04 2022 |
135 |
197.78 |
| Aug 04 2022 |
578 |
204.95 |
| Aug 04 2022 |
400 |
180.88 |
| Jul 28 2022 |
134 |
197.78 |
| Jul 28 2022 |
736 |
216.18 |
| Jul 28 2022 |
418 |
180.88 |
| Jul 21 2022 |
139 |
197.78 |
| Jul 21 2022 |
742 |
216.18 |
| Jul 21 2022 |
441 |
180.88 |
| Jul 14 2022 |
139 |
197.78 |
| Jul 14 2022 |
743 |
216.18 |
| Jul 14 2022 |
446 |
180.88 |
| Jul 07 2022 |
144 |
197.78 |
| Jul 07 2022 |
461 |
239.48 |
| Jul 07 2022 |
1100 |
222.8 |
| Jun 30 2022 |
146 |
197.78 |
| Jun 30 2022 |
465 |
239.48 |
| Jun 30 2022 |
1106 |
222.8 |
| Jun 23 2022 |
146 |
197.78 |
| Jun 23 2022 |
467 |
239.48 |
| Jun 23 2022 |
1113 |
222.8 |
| Jun 16 2022 |
147 |
197.78 |
| Jun 16 2022 |
481 |
239.48 |
| Jun 16 2022 |
1105 |
222.8 |
| Jun 09 2022 |
146 |
197.78 |
| Jun 09 2022 |
478 |
239.48 |
| Jun 09 2022 |
1086 |
222.8 |
| Jun 02 2022 |
147 |
197.78 |
| Jun 02 2022 |
494 |
239.48 |
| Jun 02 2022 |
1080 |
222.8 |
| May 26 2022 |
144 |
197.78 |
| May 26 2022 |
495 |
239.48 |
| May 26 2022 |
1054 |
222.8 |
| May 19 2022 |
151 |
197.78 |
| May 19 2022 |
498 |
239.48 |
| May 19 2022 |
1050 |
222.8 |
| May 12 2022 |
154 |
197.78 |
| May 12 2022 |
501 |
239.48 |
| May 12 2022 |
1051 |
222.8 |
| May 05 2022 |
150 |
197.78 |
| May 05 2022 |
497 |
239.48 |
| May 05 2022 |
1043 |
222.8 |
| Apr 28 2022 |
226 |
197.78 |
| Apr 28 2022 |
500 |
239.48 |
| Apr 28 2022 |
1055 |
222.8 |
| Apr 21 2022 |
111 |
175.3 |
| Apr 21 2022 |
608 |
267.56 |
| Apr 21 2022 |
469 |
236.81 |
| Apr 14 2022 |
113 |
175.3 |
| Apr 14 2022 |
608 |
267.56 |
| Apr 14 2022 |
469 |
236.81 |
| Apr 07 2022 |
117 |
175.3 |
| Apr 07 2022 |
600 |
267.56 |
| Apr 07 2022 |
462 |
236.81 |
| Mar 31 2022 |
118 |
175.3 |
| Mar 31 2022 |
600 |
267.56 |
| Mar 31 2022 |
465 |
236.81 |
| Mar 24 2022 |
125 |
175.3 |
| Mar 24 2022 |
167 |
175.3 |
| Mar 17 2022 |
124 |
175.3 |
| Mar 17 2022 |
167 |
175.3 |
| Mar 10 2022 |
128 |
175.3 |
| Mar 10 2022 |
167 |
175.3 |
| Mar 03 2022 |
125 |
175.3 |
| Mar 03 2022 |
159 |
175.3 |
| Apr 03 2020 |
3806 |
395.34 |
| Apr 03 2020 |
5941 |
395.34 |
| Mar 27 2020 |
4011 |
395.34 |
| Mar 27 2020 |
6159 |
395.34 |
| Mar 20 2020 |
4093 |
395.34 |
| Mar 20 2020 |
5101 |
407.26 |
| Mar 20 2020 |
7129 |
403.29 |
| Mar 13 2020 |
4191 |
395.34 |
| Mar 13 2020 |
5139 |
407.26 |
| Mar 13 2020 |
7220 |
403.29 |
| Mar 06 2020 |
4274 |
395.34 |
| Mar 06 2020 |
5177 |
407.26 |
| Mar 06 2020 |
7300 |
403.29 |
| Feb 28 2020 |
4346 |
395.34 |
| Feb 28 2020 |
5154 |
407.26 |
| Feb 28 2020 |
7336 |
403.29 |
| Feb 21 2020 |
4257 |
395.34 |
| Feb 21 2020 |
5086 |
407.26 |
| Feb 21 2020 |
7249 |
403.29 |
| Feb 14 2020 |
4271 |
395.34 |
| Feb 14 2020 |
5111 |
407.26 |
| Feb 14 2020 |
7273 |
403.29 |
| Feb 07 2020 |
4267 |
395.34 |
| Feb 07 2020 |
5075 |
407.26 |
| Feb 07 2020 |
7237 |
403.29 |
| Jan 31 2020 |
4290 |
395.34 |
| Jan 31 2020 |
5091 |
407.26 |
| Jan 31 2020 |
7267 |
403.29 |
| Jan 24 2020 |
4289 |
395.34 |
| Jan 24 2020 |
5107 |
407.26 |
| Jan 24 2020 |
7265 |
403.29 |
| Jan 17 2020 |
4298 |
395.34 |
| Jan 17 2020 |
5080 |
407.26 |
| Jan 17 2020 |
7227 |
403.29 |
| Jan 10 2020 |
4298 |
395.34 |
| Jan 10 2020 |
5077 |
407.26 |
| Jan 10 2020 |
7225 |
403.29 |
| Jan 03 2020 |
4299 |
395.34 |
| Jan 03 2020 |
5082 |
407.26 |
| Jan 03 2020 |
7234 |
403.29 |
| Dec 27 2019 |
4299 |
395.34 |
| Dec 27 2019 |
5080 |
407.26 |
| Dec 27 2019 |
7233 |
403.29 |
| Dec 20 2019 |
4299 |
395.34 |
| Dec 20 2019 |
5080 |
407.26 |
| Dec 20 2019 |
7233 |
403.29 |
| Dec 13 2019 |
4299 |
395.34 |
| Dec 13 2019 |
5080 |
407.26 |
| Dec 13 2019 |
7233 |
403.29 |
| Dec 06 2019 |
4299 |
395.34 |
| Dec 06 2019 |
5078 |
407.26 |
| Dec 06 2019 |
7229 |
403.29 |
| Nov 29 2019 |
4299 |
395.34 |
| Nov 29 2019 |
5069 |
407.26 |
| Nov 29 2019 |
7233 |
403.29 |
| Nov 22 2019 |
4299 |
395.34 |
| Nov 22 2019 |
5069 |
407.26 |
| Nov 22 2019 |
7233 |
403.29 |
| Nov 15 2019 |
4299 |
395.34 |
| Nov 15 2019 |
5070 |
407.26 |
| Nov 15 2019 |
7238 |
403.29 |
| Nov 08 2019 |
4292 |
395.34 |
| Nov 08 2019 |
5073 |
407.26 |
| Nov 08 2019 |
7210 |
403.29 |
| Nov 01 2019 |
4204 |
395.34 |
| Nov 01 2019 |
5068 |
407.26 |
| Nov 01 2019 |
7108 |
403.29 |
| Oct 25 2019 |
4204 |
395.34 |
| Oct 25 2019 |
5078 |
407.26 |
| Oct 25 2019 |
7118 |
403.29 |
| Oct 18 2019 |
4222 |
395.34 |
| Oct 18 2019 |
5078 |
407.26 |
| Oct 18 2019 |
7124 |
403.29 |
| Oct 11 2019 |
4218 |
395.34 |
| Oct 11 2019 |
5080 |
407.26 |
| Oct 11 2019 |
7121 |
403.29 |
| Oct 04 2019 |
4221 |
395.34 |
| Oct 04 2019 |
5087 |
407.26 |
| Oct 04 2019 |
7118 |
403.29 |
| Sep 27 2019 |
4221 |
395.34 |
| Sep 27 2019 |
5081 |
407.26 |
| Sep 27 2019 |
7191 |
403.29 |
| Sep 20 2019 |
4213 |
395.34 |
| Sep 20 2019 |
5088 |
407.26 |
| Sep 20 2019 |
7198 |
403.29 |
| Sep 13 2019 |
4269 |
395.34 |
| Sep 13 2019 |
5071 |
407.26 |
| Sep 13 2019 |
7203 |
403.29 |
| Sep 06 2019 |
4350 |
395.34 |
| Sep 06 2019 |
5074 |
407.26 |
| Sep 06 2019 |
7303 |
403.29 |
| Aug 30 2019 |
4394 |
395.34 |
| Aug 30 2019 |
5117 |
407.26 |
| Aug 30 2019 |
7359 |
403.29 |
| Aug 23 2019 |
4437 |
395.34 |
| Aug 23 2019 |
5168 |
407.26 |
| Aug 23 2019 |
7428 |
403.29 |
| Aug 16 2019 |
4442 |
395.34 |
| Aug 16 2019 |
5195 |
407.26 |
| Aug 16 2019 |
7434 |
403.29 |
| Aug 09 2019 |
4454 |
395.34 |
| Aug 09 2019 |
5208 |
407.26 |
| Aug 09 2019 |
7454 |
403.29 |
| Aug 02 2019 |
4491 |
395.34 |
| Aug 02 2019 |
5251 |
407.26 |
| Aug 02 2019 |
7515 |
403.29 |
| Jul 26 2019 |
4519 |
395.34 |
| Jul 26 2019 |
5307 |
407.26 |
| Jul 26 2019 |
7590 |
403.29 |
| Jul 19 2019 |
4630 |
395.34 |
| Jul 19 2019 |
5312 |
407.26 |
| Jul 19 2019 |
7626 |
403.29 |
| Jul 12 2019 |
4664 |
395.34 |
| Jul 12 2019 |
5475 |
407.26 |
| Jul 12 2019 |
7747 |
403.29 |
| Jul 05 2019 |
4850 |
395.34 |
| Jul 05 2019 |
5715 |
407.26 |
| Jul 05 2019 |
8012 |
403.29 |
| Jun 28 2019 |
4878 |
395.34 |
| Jun 28 2019 |
5823 |
407.26 |
| Jun 28 2019 |
8150 |
403.29 |
| Jun 21 2019 |
4878 |
395.34 |
| Jun 21 2019 |
5802 |
407.26 |
| Jun 21 2019 |
8091 |
403.29 |
| Jun 14 2019 |
4889 |
395.34 |
| Jun 14 2019 |
5894 |
407.26 |
| Jun 14 2019 |
8120 |
403.29 |
| Jun 07 2019 |
4926 |
395.34 |
| Jun 07 2019 |
6013 |
407.26 |
| Jun 07 2019 |
8222 |
403.29 |
| May 31 2019 |
4919 |
395.34 |
| May 31 2019 |
5992 |
407.26 |
| May 31 2019 |
8215 |
403.29 |
| May 24 2019 |
4908 |
395.34 |
| May 24 2019 |
6069 |
407.26 |
| May 24 2019 |
8248 |
403.29 |
| May 17 2019 |
4930 |
395.34 |
| May 17 2019 |
6120 |
407.26 |
| May 17 2019 |
8277 |
403.29 |
| May 10 2019 |
4945 |
395.34 |
| May 10 2019 |
6108 |
407.26 |
| May 10 2019 |
8233 |
403.29 |
| May 03 2019 |
4990 |
395.34 |
| May 03 2019 |
6137 |
407.26 |
| May 03 2019 |
8260 |
403.29 |
| Apr 26 2019 |
5031 |
395.34 |
| Apr 26 2019 |
6177 |
407.26 |
| Apr 26 2019 |
8150 |
403.29 |
| Apr 19 2019 |
4970 |
395.34 |
| Apr 19 2019 |
6273 |
407.26 |
| Apr 19 2019 |
8132 |
403.29 |
| Apr 18 2019 |
4985 |
395.34 |
| Apr 18 2019 |
6282 |
407.26 |
| Apr 12 2019 |
4992 |
395.34 |
| Apr 12 2019 |
6386 |
407.26 |
| Apr 12 2019 |
8185 |
403.29 |
| Apr 05 2019 |
6254 |
407.26 |
| Apr 05 2019 |
8432 |
407.26 |
| Mar 29 2019 |
6176 |
407.26 |
| Mar 29 2019 |
8364 |
407.26 |
| Mar 22 2019 |
8977 |
437.74 |
| Mar 22 2019 |
12111 |
437.74 |
| Mar 15 2019 |
8962 |
437.74 |
| Mar 15 2019 |
12156 |
437.74 |
| Mar 08 2019 |
8893 |
437.74 |
| Mar 08 2019 |
11971 |
437.74 |
| Mar 01 2019 |
8905 |
437.74 |
| Mar 01 2019 |
12021 |
437.74 |
| Feb 22 2019 |
8932 |
437.74 |
| Feb 22 2019 |
12065 |
437.74 |
| Feb 15 2019 |
8857 |
437.74 |
| Feb 15 2019 |
11981 |
437.74 |
| Feb 08 2019 |
8789 |
437.74 |
| Feb 08 2019 |
11887 |
437.74 |
| Feb 01 2019 |
8816 |
437.74 |
| Feb 01 2019 |
11894 |
437.74 |
| Jan 25 2019 |
8833 |
437.74 |
| Jan 25 2019 |
11926 |
437.74 |
| Jan 18 2019 |
8842 |
437.74 |
| Jan 18 2019 |
11943 |
437.74 |
| Jan 11 2019 |
8828 |
437.74 |
| Jan 11 2019 |
11936 |
437.74 |
| Jan 04 2019 |
8844 |
437.74 |
| Jan 04 2019 |
11949 |
437.74 |
| Dec 28 2018 |
8844 |
437.74 |
| Dec 28 2018 |
11949 |
437.74 |
| Dec 21 2018 |
8844 |
437.74 |
| Dec 21 2018 |
11949 |
437.74 |
| Dec 14 2018 |
8844 |
437.74 |
| Dec 14 2018 |
11949 |
437.74 |
| Dec 07 2018 |
8839 |
437.74 |
| Dec 07 2018 |
11945 |
437.74 |
| Nov 30 2018 |
8839 |
437.74 |
| Nov 30 2018 |
11945 |
437.74 |
| Nov 23 2018 |
8839 |
437.74 |
| Nov 23 2018 |
11945 |
437.74 |
| Nov 16 2018 |
8839 |
437.74 |
| Nov 16 2018 |
11945 |
437.74 |
| Nov 09 2018 |
8839 |
437.74 |
| Nov 09 2018 |
11946 |
437.74 |
| Nov 02 2018 |
8839 |
437.74 |
| Nov 02 2018 |
11920 |
437.74 |
| Oct 26 2018 |
8839 |
437.74 |
| Oct 26 2018 |
11919 |
437.74 |
| Oct 19 2018 |
8839 |
437.74 |
| Oct 19 2018 |
11939 |
437.74 |
| Oct 12 2018 |
8818 |
437.74 |
| Oct 12 2018 |
11891 |
437.74 |
| Oct 05 2018 |
8798 |
437.74 |
| Oct 05 2018 |
11987 |
437.74 |
| Sep 28 2018 |
8812 |
437.74 |
| Sep 28 2018 |
11695 |
437.74 |
| Sep 21 2018 |
8795 |
437.74 |
| Sep 21 2018 |
11681 |
437.74 |
| Sep 14 2018 |
8836 |
437.74 |
| Sep 14 2018 |
11721 |
437.74 |
| Sep 07 2018 |
8921 |
437.74 |
| Sep 07 2018 |
11928 |
437.74 |
| Aug 31 2018 |
9004 |
437.74 |
| Aug 31 2018 |
11998 |
437.74 |
| Aug 24 2018 |
8930 |
437.74 |
| Aug 24 2018 |
12029 |
437.74 |
| Aug 17 2018 |
9081 |
437.74 |
| Aug 17 2018 |
12173 |
437.74 |
| Aug 10 2018 |
9094 |
437.74 |
| Aug 10 2018 |
12279 |
437.74 |
| Aug 03 2018 |
9170 |
437.74 |
| Aug 03 2018 |
12396 |
437.74 |
| Jul 27 2018 |
9195 |
437.74 |
| Jul 27 2018 |
12427 |
437.74 |
| Jul 20 2018 |
9319 |
437.74 |
| Jul 20 2018 |
12616 |
437.74 |
| Jul 13 2018 |
9153 |
437.74 |
| Jul 13 2018 |
12482 |
437.74 |
| Jul 06 2018 |
9109 |
437.74 |
| Jul 06 2018 |
12281 |
437.74 |
| Jun 29 2018 |
9111 |
437.74 |
| Jun 29 2018 |
12295 |
437.74 |
| Jun 22 2018 |
9346 |
437.74 |
| Jun 22 2018 |
12555 |
437.74 |
| Jun 15 2018 |
9304 |
437.74 |
| Jun 15 2018 |
12553 |
437.74 |
| Jun 08 2018 |
9454 |
437.74 |
| Jun 08 2018 |
12714 |
437.74 |
| Jun 01 2018 |
9523 |
437.74 |
| Jun 01 2018 |
13024 |
437.74 |
| May 25 2018 |
9630 |
437.74 |
| May 25 2018 |
13236 |
437.74 |
| May 18 2018 |
9658 |
437.74 |
| May 18 2018 |
13276 |
437.74 |
| May 11 2018 |
9618 |
437.74 |
| May 11 2018 |
13361 |
437.74 |
| May 04 2018 |
9795 |
437.74 |
| May 04 2018 |
13535 |
437.74 |
| Apr 27 2018 |
9830 |
437.74 |
| Apr 27 2018 |
13475 |
437.74 |
| Apr 20 2018 |
9911 |
437.74 |
| Apr 20 2018 |
13555 |
437.74 |
| Apr 13 2018 |
9880 |
437.74 |
| Apr 13 2018 |
13507 |
437.74 |
| Apr 06 2018 |
9831 |
437.74 |
| Apr 06 2018 |
13599 |
437.74 |
| Mar 30 2018 |
9907 |
437.74 |
| Mar 30 2018 |
13803 |
437.74 |
| Jun 08 2012 |
428 |
181.37 |
| Jun 08 2012 |
101 |
158.36 |
| Jun 08 2012 |
333 |
169.87 |
| Jun 01 2012 |
490 |
181.37 |
| Jun 01 2012 |
98 |
158.36 |
| Jun 01 2012 |
378 |
169.87 |
| May 25 2012 |
483 |
181.37 |
| May 25 2012 |
102 |
158.36 |
| May 25 2012 |
385 |
169.87 |
| May 18 2012 |
562 |
181.37 |
| May 18 2012 |
157 |
158.36 |
| May 18 2012 |
428 |
169.87 |
| May 11 2012 |
558 |
181.37 |
| May 11 2012 |
147 |
155.16 |
| May 11 2012 |
287 |
161.71 |
| May 04 2012 |
531 |
181.37 |
| May 04 2012 |
142 |
151.04 |
| May 04 2012 |
238 |
157.11 |
| Apr 27 2012 |
539 |
186.04 |
| Apr 27 2012 |
137 |
151.04 |
| Apr 27 2012 |
301 |
162.71 |
| Apr 13 2012 |
507 |
186.04 |
| Apr 13 2012 |
130 |
151.04 |
| Apr 13 2012 |
299 |
162.71 |
| Apr 06 2012 |
463 |
186.04 |
| Apr 06 2012 |
130 |
151.04 |
| Apr 06 2012 |
298 |
162.71 |
| Mar 27 2012 |
438 |
186.04 |
| Mar 27 2012 |
213 |
168 |
| Mar 27 2012 |
327 |
165.68 |
| Sep 23 2011 |
279 |
165.66 |
| Sep 23 2011 |
278 |
168 |
| Sep 23 2011 |
331 |
165.68 |
| Sep 16 2011 |
279 |
165.66 |
| Sep 16 2011 |
280 |
168 |
| Sep 16 2011 |
330 |
165.68 |
| Sep 10 2011 |
270 |
165.66 |
| Sep 10 2011 |
280 |
168 |
| Sep 10 2011 |
330 |
165.68 |
| Sep 02 2011 |
278 |
165.66 |
| Sep 02 2011 |
281 |
168 |
| Sep 02 2011 |
336 |
165.68 |
| Aug 26 2011 |
278 |
165.66 |
| Aug 26 2011 |
286 |
168 |
| Aug 26 2011 |
339 |
165.68 |
| Aug 19 2011 |
167 |
157.8 |
| Aug 19 2011 |
249 |
164.25 |
| Aug 19 2011 |
358 |
172.05 |
| Aug 12 2011 |
167 |
157.8 |
| Aug 12 2011 |
249 |
164.25 |
| Aug 12 2011 |
361 |
172.05 |
| Aug 05 2011 |
167 |
157.8 |
| Aug 05 2011 |
249 |
164.25 |
| Aug 05 2011 |
363 |
172.05 |
| Jul 29 2011 |
167 |
157.8 |
| Jul 29 2011 |
252 |
164.25 |
| Jul 29 2011 |
361 |
172.05 |
| Jul 22 2011 |
9 |
124.9 |
| Jul 22 2011 |
79 |
146.03 |
| Jul 22 2011 |
68 |
143.48 |
| Jul 15 2011 |
9 |
124.9 |
| Jul 15 2011 |
60 |
143.64 |
| Jul 15 2011 |
51 |
139.89 |
| May 06 2011 |
143 |
140.49 |
| May 06 2011 |
105 |
137.28 |
| May 06 2011 |
11 |
115.02 |
| May 06 2011 |
146 |
139.36 |
| Apr 22 2011 |
144 |
140.49 |
| Apr 22 2011 |
128 |
137.28 |
| Apr 22 2011 |
18 |
115.02 |
| Apr 22 2011 |
169 |
139.36 |
| Apr 01 2011 |
170 |
142.48 |
| Apr 01 2011 |
148 |
140.49 |
| Apr 01 2011 |
125 |
137.28 |
| Apr 01 2011 |
29 |
115.02 |
| Apr 01 2011 |
182 |
139.36 |
| Oct 15 2010 |
209 |
140.49 |
| Oct 15 2010 |
127 |
135.48 |
| Oct 15 2010 |
131 |
135.72 |
| Oct 15 2010 |
174 |
136.08 |
| Aug 15 2010 |
206 |
140.49 |
| Aug 15 2010 |
126 |
135.48 |
| Aug 15 2010 |
134 |
135.72 |
| Aug 15 2010 |
181 |
136.08 |
| Aug 01 2010 |
207 |
140.49 |
| Aug 01 2010 |
127 |
135.48 |
| Aug 01 2010 |
119 |
135.72 |
| Aug 01 2010 |
167 |
136.08 |
| Jul 15 2010 |
103 |
136.43 |
| Jul 15 2010 |
409 |
159.58 |
| Jul 15 2010 |
158 |
137.8 |
| Jul 01 2010 |
172 |
136.43 |
| Jul 01 2010 |
439 |
159.58 |
| Jul 01 2010 |
233 |
137.8 |
| Jun 15 2010 |
174 |
136.43 |
| Jun 15 2010 |
407 |
159.58 |
| Jun 15 2010 |
222 |
137.8 |
| Jun 01 2010 |
159 |
136.43 |
| Jun 01 2010 |
316 |
159.58 |
| Jun 01 2010 |
222 |
137.8 |
| May 27 2010 |
58 |
136.43 |
| May 27 2010 |
230 |
159.58 |
| May 27 2010 |
124 |
137.8 |
| May 15 2010 |
154 |
136.43 |
| May 15 2010 |
300 |
159.58 |
| May 15 2010 |
226 |
137.8 |
| Apr 30 2010 |
307 |
159.58 |
| Apr 30 2010 |
196 |
134.69 |
| Apr 15 2010 |
113 |
127.29 |
| Apr 15 2010 |
384 |
179.77 |
| Apr 15 2010 |
431 |
158.78 |
| Apr 02 2010 |
109 |
128.64 |
| Apr 02 2010 |
335 |
179.77 |
| Apr 02 2010 |
512 |
166.99 |
