| Aug 26 2021 |
388 |
459.07 |
| Aug 26 2021 |
543 |
454.23 |
| Aug 19 2021 |
365 |
459.07 |
| Aug 19 2021 |
575 |
454.23 |
| Aug 12 2021 |
359 |
459.07 |
| Aug 12 2021 |
558 |
454.23 |
| Aug 05 2021 |
355 |
459.07 |
| Aug 05 2021 |
546 |
454.23 |
| Jul 29 2021 |
364 |
459.07 |
| Jul 29 2021 |
547 |
454.23 |
| Jul 22 2021 |
358 |
459.07 |
| Jul 22 2021 |
538 |
454.23 |
| Jul 15 2021 |
356 |
459.07 |
| Jul 15 2021 |
546 |
454.23 |
| Jul 08 2021 |
198 |
432.63 |
| Jul 08 2021 |
338 |
452.06 |
| Jul 08 2021 |
401 |
421.96 |
| Jul 01 2021 |
196 |
432.63 |
| Jul 01 2021 |
269 |
429.09 |
| Jul 01 2021 |
403 |
421.96 |
| Jun 24 2021 |
191 |
432.63 |
| Jun 24 2021 |
271 |
429.09 |
| Jun 24 2021 |
396 |
421.96 |
| Jun 17 2021 |
188 |
432.63 |
| Jun 17 2021 |
248 |
429.09 |
| Jun 17 2021 |
377 |
421.96 |
| Jun 10 2021 |
187 |
432.63 |
| Jun 10 2021 |
221 |
429.09 |
| Jun 10 2021 |
354 |
421.96 |
| Jun 03 2021 |
350 |
421.96 |
| May 27 2021 |
187 |
432.63 |
| May 27 2021 |
347 |
429.09 |
| May 27 2021 |
403 |
421.96 |
| May 07 2021 |
9279 |
421.96 |
| Aug 28 2020 |
3729 |
459.07 |
| Aug 28 2020 |
5429 |
454.23 |
| Aug 21 2020 |
4006 |
459.07 |
| Aug 21 2020 |
5867 |
454.23 |
| Aug 14 2020 |
4156 |
459.07 |
| Aug 14 2020 |
6075 |
454.23 |
| Aug 07 2020 |
4498 |
459.07 |
| Aug 07 2020 |
6519 |
454.23 |
| Jul 31 2020 |
4882 |
459.07 |
| Jul 31 2020 |
6947 |
454.23 |
| Jul 24 2020 |
5286 |
459.07 |
| Jul 24 2020 |
7415 |
454.23 |
| Jul 17 2020 |
5733 |
459.07 |
| Jul 17 2020 |
7778 |
454.23 |
| Jul 10 2020 |
4197 |
432.63 |
| Jul 10 2020 |
5800 |
452.06 |
| Jul 10 2020 |
5484 |
421.96 |
| Jul 03 2020 |
2936 |
489.99 |
| Jul 03 2020 |
4310 |
432.63 |
| Jul 03 2020 |
4450 |
429.09 |
| Jul 03 2020 |
5551 |
421.96 |
| Jun 26 2020 |
3172 |
489.99 |
| Jun 26 2020 |
4526 |
432.63 |
| Jun 26 2020 |
4774 |
429.09 |
| Jun 26 2020 |
5884 |
421.96 |
| Jun 19 2020 |
3259 |
489.99 |
| Jun 19 2020 |
4653 |
432.63 |
| Jun 19 2020 |
4924 |
429.09 |
| Jun 19 2020 |
6147 |
421.96 |
| Jun 12 2020 |
3403 |
489.99 |
| Jun 12 2020 |
4845 |
432.63 |
| Jun 12 2020 |
5081 |
429.09 |
| Jun 12 2020 |
6330 |
421.96 |
| Jun 05 2020 |
3559 |
489.99 |
| Jun 05 2020 |
4947 |
432.63 |
| Jun 05 2020 |
5262 |
429.09 |
| Jun 05 2020 |
6531 |
421.96 |
| May 29 2020 |
3822 |
489.99 |
| May 29 2020 |
5131 |
432.63 |
| May 29 2020 |
5489 |
429.09 |
| May 29 2020 |
6754 |
421.96 |
| May 22 2020 |
3974 |
489.99 |
| May 22 2020 |
5349 |
432.63 |
| May 22 2020 |
5706 |
429.09 |
| May 22 2020 |
7012 |
421.96 |
| May 15 2020 |
4523 |
489.99 |
| May 15 2020 |
5584 |
432.63 |
| May 15 2020 |
5840 |
429.09 |
| May 15 2020 |
7259 |
421.96 |
| May 08 2020 |
4677 |
489.99 |
| May 08 2020 |
5713 |
432.63 |
| May 08 2020 |
5973 |
429.09 |
| May 08 2020 |
7413 |
421.96 |
| May 01 2020 |
5143 |
489.99 |
| May 01 2020 |
6043 |
432.63 |
| May 01 2020 |
6265 |
429.09 |
| May 01 2020 |
7851 |
421.96 |
| Apr 24 2020 |
5241 |
489.99 |
| Apr 24 2020 |
9478 |
471.56 |
| Apr 24 2020 |
6480 |
429.09 |
| Apr 24 2020 |
8353 |
421.96 |
| Apr 17 2020 |
5249 |
489.99 |
| Apr 17 2020 |
9811 |
471.56 |
| Apr 17 2020 |
6523 |
429.09 |
| Apr 17 2020 |
8562 |
421.96 |
| Apr 10 2020 |
5382 |
489.99 |
| Apr 10 2020 |
10093 |
471.56 |
| Apr 10 2020 |
6650 |
429.09 |
| Apr 10 2020 |
8753 |
421.96 |
| Apr 03 2020 |
5799 |
493.04 |
| Apr 03 2020 |
11755 |
486.41 |
| Apr 03 2020 |
6822 |
429.09 |
| Apr 03 2020 |
9033 |
421.96 |
| Mar 27 2020 |
6199 |
493.04 |
| Mar 27 2020 |
12461 |
489.81 |
| Mar 27 2020 |
6971 |
429.09 |
| Mar 27 2020 |
9318 |
421.96 |
| Mar 20 2020 |
6911 |
512.02 |
| Mar 20 2020 |
12706 |
489.81 |
| Mar 20 2020 |
7066 |
429.09 |
| Mar 20 2020 |
9447 |
421.96 |
| Mar 13 2020 |
6767 |
512.02 |
| Mar 13 2020 |
12921 |
489.81 |
| Mar 13 2020 |
7118 |
429.09 |
| Mar 13 2020 |
9557 |
421.96 |
| Mar 06 2020 |
6841 |
512.02 |
| Mar 06 2020 |
13134 |
489.81 |
| Mar 06 2020 |
7168 |
429.09 |
| Mar 06 2020 |
9645 |
421.96 |
| Feb 28 2020 |
7115 |
512.02 |
| Feb 28 2020 |
13163 |
489.81 |
| Feb 28 2020 |
7149 |
429.09 |
| Feb 28 2020 |
9680 |
421.96 |
| Feb 21 2020 |
7083 |
523.04 |
| Feb 21 2020 |
12984 |
489.81 |
| Feb 21 2020 |
7026 |
428.79 |
| Feb 21 2020 |
9548 |
421.96 |
| Feb 14 2020 |
7197 |
523.04 |
| Feb 14 2020 |
13017 |
489.81 |
| Feb 14 2020 |
7052 |
428.79 |
| Feb 14 2020 |
9578 |
421.96 |
| Feb 07 2020 |
7285 |
523.04 |
| Feb 07 2020 |
12966 |
489.81 |
| Feb 07 2020 |
7012 |
428.79 |
| Feb 07 2020 |
9521 |
421.96 |
| Jan 31 2020 |
7296 |
523.04 |
| Jan 31 2020 |
13042 |
489.81 |
| Jan 31 2020 |
7034 |
428.79 |
| Jan 31 2020 |
9547 |
421.96 |
| Jan 24 2020 |
7290 |
523.04 |
| Jan 24 2020 |
13062 |
489.81 |
| Jan 24 2020 |
7057 |
428.79 |
| Jan 24 2020 |
9538 |
421.96 |
| Jan 17 2020 |
7290 |
523.04 |
| Jan 17 2020 |
13074 |
489.81 |
| Jan 17 2020 |
7005 |
428.79 |
| Jan 17 2020 |
9495 |
421.96 |
| Jan 10 2020 |
7290 |
523.04 |
| Jan 10 2020 |
13074 |
489.81 |
| Jan 10 2020 |
6999 |
428.79 |
| Jan 10 2020 |
9494 |
421.96 |
| Jan 03 2020 |
7291 |
523.04 |
| Jan 03 2020 |
13076 |
489.81 |
| Jan 03 2020 |
7004 |
428.79 |
| Jan 03 2020 |
9500 |
421.96 |
| Dec 27 2019 |
7330 |
523.04 |
| Dec 27 2019 |
13076 |
489.81 |
| Dec 27 2019 |
7002 |
428.79 |
| Dec 27 2019 |
9497 |
421.96 |
| Dec 20 2019 |
7330 |
523.04 |
| Dec 20 2019 |
13076 |
489.81 |
| Dec 20 2019 |
7002 |
428.79 |
| Dec 20 2019 |
9497 |
421.96 |
| Dec 13 2019 |
7331 |
523.04 |
| Dec 13 2019 |
13077 |
489.81 |
| Dec 13 2019 |
7002 |
428.79 |
| Dec 13 2019 |
9499 |
421.96 |
| Dec 06 2019 |
7331 |
523.04 |
| Dec 06 2019 |
13077 |
489.81 |
| Dec 06 2019 |
6990 |
428.79 |
| Dec 06 2019 |
9490 |
421.96 |
| Nov 29 2019 |
7331 |
523.04 |
| Nov 29 2019 |
13077 |
489.81 |
| Nov 29 2019 |
6972 |
428.79 |
| Nov 29 2019 |
9493 |
421.96 |
| Nov 22 2019 |
7331 |
523.04 |
| Nov 22 2019 |
13077 |
489.81 |
| Nov 22 2019 |
6972 |
428.79 |
| Nov 22 2019 |
9493 |
421.96 |
| Nov 15 2019 |
7331 |
523.04 |
| Nov 15 2019 |
13077 |
489.81 |
| Nov 15 2019 |
6973 |
428.79 |
| Nov 15 2019 |
9498 |
421.96 |
| Nov 08 2019 |
7331 |
523.04 |
| Nov 08 2019 |
13031 |
489.81 |
| Nov 08 2019 |
6977 |
428.79 |
| Nov 08 2019 |
9458 |
421.96 |
| Nov 01 2019 |
7331 |
523.04 |
| Nov 01 2019 |
12777 |
489.81 |
| Nov 01 2019 |
6974 |
428.79 |
| Nov 01 2019 |
9337 |
421.96 |
| Oct 25 2019 |
7332 |
523.04 |
| Oct 25 2019 |
12777 |
489.81 |
| Oct 25 2019 |
6987 |
428.79 |
| Oct 25 2019 |
9351 |
421.96 |
| Oct 18 2019 |
7332 |
523.04 |
| Oct 18 2019 |
12833 |
489.81 |
| Oct 18 2019 |
6987 |
428.79 |
| Oct 18 2019 |
9365 |
421.96 |
| Oct 11 2019 |
7335 |
523.04 |
| Oct 11 2019 |
12786 |
489.81 |
| Oct 11 2019 |
6987 |
428.79 |
| Oct 11 2019 |
9365 |
421.96 |
| Oct 04 2019 |
7327 |
523.04 |
| Oct 04 2019 |
12759 |
489.81 |
| Oct 04 2019 |
6997 |
428.79 |
| Oct 04 2019 |
9358 |
421.96 |
| Sep 27 2019 |
7327 |
523.04 |
| Sep 27 2019 |
12763 |
489.81 |
| Sep 27 2019 |
6991 |
428.79 |
| Sep 27 2019 |
9449 |
421.96 |
| Sep 20 2019 |
7388 |
523.04 |
| Sep 20 2019 |
12722 |
489.81 |
| Sep 20 2019 |
6998 |
428.79 |
| Sep 20 2019 |
9452 |
421.96 |
| Sep 13 2019 |
7505 |
523.04 |
| Sep 13 2019 |
12803 |
489.81 |
| Sep 13 2019 |
6969 |
428.79 |
| Sep 13 2019 |
9467 |
421.96 |
| Sep 06 2019 |
7504 |
523.04 |
| Sep 06 2019 |
13041 |
489.81 |
| Sep 06 2019 |
6981 |
428.79 |
| Sep 06 2019 |
9615 |
421.96 |
| Aug 30 2019 |
7575 |
523.04 |
| Aug 30 2019 |
13109 |
489.81 |
| Aug 30 2019 |
7719 |
435.41 |
| Aug 30 2019 |
10865 |
430.75 |
| Aug 23 2019 |
7693 |
523.04 |
| Aug 23 2019 |
14827 |
508.86 |
| Aug 23 2019 |
8502 |
442.54 |
| Aug 23 2019 |
12637 |
442.54 |
| Aug 16 2019 |
7696 |
523.04 |
| Aug 16 2019 |
14726 |
508.86 |
| Aug 16 2019 |
8530 |
442.54 |
| Aug 16 2019 |
12623 |
442.54 |
| Aug 09 2019 |
7723 |
523.04 |
| Aug 09 2019 |
14800 |
508.86 |
| Aug 09 2019 |
8559 |
442.54 |
| Aug 09 2019 |
12654 |
442.54 |
| Aug 02 2019 |
7789 |
523.04 |
| Aug 02 2019 |
14730 |
506.56 |
| Aug 02 2019 |
8622 |
442.54 |
| Aug 02 2019 |
12748 |
442.54 |
| Jul 26 2019 |
7801 |
523.04 |
| Jul 26 2019 |
14705 |
506.56 |
| Jul 26 2019 |
8692 |
442.54 |
| Jul 26 2019 |
12819 |
442.54 |
| Jul 19 2019 |
7894 |
523.04 |
| Jul 19 2019 |
14955 |
506.56 |
| Jul 19 2019 |
8686 |
442.54 |
| Jul 19 2019 |
12872 |
442.54 |
| Jul 12 2019 |
7875 |
523.04 |
| Jul 12 2019 |
14933 |
506.56 |
| Jul 12 2019 |
8869 |
442.54 |
| Jul 12 2019 |
13014 |
442.54 |
| Jul 05 2019 |
7927 |
523.04 |
| Jul 05 2019 |
16344 |
521.85 |
| Jul 05 2019 |
9165 |
442.54 |
| Jul 05 2019 |
13306 |
442.54 |
| Jun 28 2019 |
8028 |
523.04 |
| Jun 28 2019 |
16454 |
521.85 |
| Jun 28 2019 |
9081 |
440.35 |
| Jun 28 2019 |
13158 |
440.35 |
| Jun 21 2019 |
7925 |
523.04 |
| Jun 21 2019 |
16411 |
521.85 |
| Jun 21 2019 |
11777 |
466.71 |
| Jun 21 2019 |
17821 |
474.46 |
| Jun 14 2019 |
7773 |
523.04 |
| Jun 14 2019 |
16373 |
521.85 |
| Jun 14 2019 |
12517 |
472.6 |
| Jun 14 2019 |
18342 |
477.26 |
| Jun 07 2019 |
7819 |
523.04 |
| Jun 07 2019 |
16495 |
521.85 |
| Jun 07 2019 |
12694 |
472.6 |
| Jun 07 2019 |
18538 |
477.26 |
| May 31 2019 |
7946 |
523.04 |
| May 31 2019 |
16475 |
521.85 |
| May 31 2019 |
11076 |
456.95 |
| May 31 2019 |
18869 |
480.28 |
| May 24 2019 |
7841 |
523.04 |
| May 24 2019 |
16431 |
521.85 |
| May 24 2019 |
10410 |
450.53 |
| May 24 2019 |
17517 |
470.15 |
| May 17 2019 |
7922 |
523.04 |
| May 17 2019 |
16485 |
521.85 |
| May 17 2019 |
10482 |
450.53 |
| May 17 2019 |
17517 |
470.15 |
| May 10 2019 |
7882 |
523.04 |
| May 10 2019 |
16611 |
521.85 |
| May 10 2019 |
10462 |
450.53 |
| May 10 2019 |
17469 |
470.15 |
| May 03 2019 |
7992 |
523.04 |
| May 03 2019 |
16899 |
524.7 |
| May 03 2019 |
10462 |
450.53 |
| May 03 2019 |
14842 |
450.53 |
| Apr 26 2019 |
7996 |
523.04 |
| Apr 26 2019 |
17037 |
524.7 |
| Apr 26 2019 |
10450 |
450.53 |
| Apr 26 2019 |
14526 |
450.53 |
| Apr 19 2019 |
8055 |
523.04 |
| Apr 19 2019 |
16992 |
524.7 |
| Apr 19 2019 |
10590 |
450.53 |
| Apr 19 2019 |
14479 |
450.53 |
| Apr 18 2019 |
8066 |
523.04 |
| Apr 18 2019 |
17001 |
524.7 |
| Apr 18 2019 |
10604 |
450.53 |
| Apr 12 2019 |
8029 |
523.04 |
| Apr 12 2019 |
17024 |
524.7 |
| Apr 12 2019 |
10751 |
450.53 |
| Apr 12 2019 |
14538 |
450.53 |
| Apr 05 2019 |
8592 |
550 |
| Apr 05 2019 |
16593 |
527.56 |
| Apr 05 2019 |
10942 |
454.79 |
| Apr 05 2019 |
14369 |
452.33 |
| Mar 29 2019 |
8218 |
550 |
| Mar 29 2019 |
17295 |
541.34 |
| Mar 29 2019 |
11620 |
463.2 |
| Mar 29 2019 |
14779 |
456.52 |
| Mar 22 2019 |
16901 |
541.34 |
| Mar 22 2019 |
15756 |
511.85 |
| Mar 22 2019 |
19974 |
500.34 |
| Mar 15 2019 |
17004 |
541.34 |
| Mar 15 2019 |
15673 |
511.85 |
| Mar 15 2019 |
19943 |
500.34 |
| Mar 08 2019 |
16690 |
541.34 |
| Mar 08 2019 |
15578 |
511.85 |
| Mar 08 2019 |
19663 |
500.34 |
| Mar 01 2019 |
16801 |
541.34 |
| Mar 01 2019 |
15598 |
511.85 |
| Mar 01 2019 |
19743 |
500.34 |
| Feb 22 2019 |
16893 |
541.34 |
| Feb 22 2019 |
15618 |
511.85 |
| Feb 22 2019 |
19820 |
500.34 |
| Feb 15 2019 |
16735 |
541.34 |
| Feb 15 2019 |
15539 |
511.85 |
| Feb 15 2019 |
19624 |
500.34 |
| Feb 08 2019 |
16679 |
541.34 |
| Feb 08 2019 |
15341 |
511.85 |
| Feb 08 2019 |
19427 |
500.34 |
| Feb 01 2019 |
16686 |
541.34 |
| Feb 01 2019 |
15376 |
511.85 |
| Feb 01 2019 |
19427 |
500.34 |
| Jan 25 2019 |
16725 |
541.34 |
| Jan 25 2019 |
15365 |
511.85 |
| Jan 25 2019 |
19466 |
500.34 |
| Jan 18 2019 |
16800 |
541.34 |
| Jan 18 2019 |
15383 |
511.85 |
| Jan 18 2019 |
19500 |
500.34 |
| Jan 11 2019 |
16800 |
541.34 |
| Jan 11 2019 |
15360 |
511.85 |
| Jan 11 2019 |
19481 |
500.34 |
| Jan 04 2019 |
16801 |
541.34 |
| Jan 04 2019 |
15376 |
511.85 |
| Jan 04 2019 |
19493 |
500.34 |
| Dec 28 2018 |
16801 |
541.34 |
| Dec 28 2018 |
15376 |
511.85 |
| Dec 28 2018 |
19493 |
500.34 |
| Dec 21 2018 |
16801 |
541.34 |
| Dec 21 2018 |
15376 |
511.85 |
| Dec 21 2018 |
19493 |
500.34 |
| Dec 14 2018 |
16801 |
541.34 |
| Dec 14 2018 |
15376 |
511.85 |
| Dec 14 2018 |
19493 |
500.34 |
| Dec 07 2018 |
16801 |
541.34 |
| Dec 07 2018 |
15366 |
511.85 |
| Dec 07 2018 |
19485 |
500.34 |
| Nov 30 2018 |
16801 |
541.34 |
| Nov 30 2018 |
15366 |
511.85 |
| Nov 30 2018 |
19485 |
500.34 |
| Nov 23 2018 |
16801 |
541.34 |
| Nov 23 2018 |
15366 |
511.85 |
| Nov 23 2018 |
19485 |
500.34 |
| Nov 16 2018 |
16801 |
541.34 |
| Nov 16 2018 |
15366 |
511.85 |
| Nov 16 2018 |
19485 |
500.34 |
| Nov 09 2018 |
16802 |
541.34 |
| Nov 09 2018 |
15366 |
511.85 |
| Nov 09 2018 |
19486 |
500.34 |
| Nov 02 2018 |
16802 |
541.34 |
| Nov 02 2018 |
15366 |
511.85 |
| Nov 02 2018 |
19448 |
500.34 |
| Oct 26 2018 |
16792 |
541.34 |
| Oct 26 2018 |
15366 |
511.85 |
| Oct 26 2018 |
19442 |
500.34 |
| Oct 19 2018 |
16821 |
541.34 |
| Oct 19 2018 |
15366 |
511.85 |
| Oct 19 2018 |
19465 |
500.34 |
| Oct 12 2018 |
16747 |
541.34 |
| Oct 12 2018 |
15343 |
511.85 |
| Oct 12 2018 |
19399 |
500.34 |
| Oct 05 2018 |
16768 |
541.34 |
| Oct 05 2018 |
15302 |
511.85 |
| Oct 05 2018 |
19526 |
500.34 |
| Sep 28 2018 |
16372 |
541.34 |
| Sep 28 2018 |
15314 |
511.85 |
| Sep 28 2018 |
19052 |
500.34 |
| Sep 21 2018 |
16329 |
541.34 |
| Sep 21 2018 |
15273 |
511.85 |
| Sep 21 2018 |
19028 |
500.34 |
| Sep 14 2018 |
16399 |
541.34 |
| Sep 14 2018 |
15346 |
511.85 |
| Sep 14 2018 |
19080 |
500.34 |
| Sep 07 2018 |
16706 |
541.34 |
| Sep 07 2018 |
15483 |
511.85 |
| Sep 07 2018 |
19442 |
500.34 |
| Aug 31 2018 |
16748 |
541.34 |
| Aug 31 2018 |
16722 |
528.28 |
| Aug 31 2018 |
22699 |
533.5 |
| Aug 24 2018 |
16810 |
541.34 |
| Aug 24 2018 |
17620 |
545.89 |
| Aug 24 2018 |
23527 |
543.62 |
| Aug 17 2018 |
16738 |
541.34 |
| Aug 17 2018 |
19409 |
577.63 |
| Aug 17 2018 |
24556 |
553.44 |
| Aug 10 2018 |
16736 |
541.34 |
| Aug 10 2018 |
19374 |
577.63 |
| Aug 10 2018 |
24648 |
553.44 |
| Aug 03 2018 |
18703 |
583.02 |
| Aug 03 2018 |
19566 |
577.63 |
| Aug 03 2018 |
26420 |
580.33 |
| Jul 27 2018 |
18950 |
583.02 |
| Jul 27 2018 |
19586 |
577.63 |
| Jul 27 2018 |
26525 |
580.33 |
| Jul 20 2018 |
18917 |
583.02 |
| Jul 20 2018 |
19801 |
577.63 |
| Jul 20 2018 |
26805 |
580.33 |
| Jul 13 2018 |
19174 |
583.02 |
| Jul 13 2018 |
19577 |
577.63 |
| Jul 13 2018 |
26601 |
580.33 |
