| Jul 05 2019 |
5592 |
382.5 |
| Jun 28 2019 |
5650 |
382.5 |
| Jun 21 2019 |
5634 |
382.5 |
| Jun 14 2019 |
5666 |
382.5 |
| Jun 07 2019 |
5733 |
382.5 |
| May 31 2019 |
5766 |
382.5 |
| May 24 2019 |
5799 |
382.5 |
| May 17 2019 |
5860 |
382.5 |
| May 10 2019 |
5781 |
382.5 |
| May 03 2019 |
5828 |
382.5 |
| Apr 26 2019 |
5792 |
382.5 |
| Apr 19 2019 |
5765 |
382.5 |
| Apr 12 2019 |
5829 |
382.5 |
| Apr 05 2019 |
5642 |
382.5 |
| Mar 29 2019 |
5613 |
382.5 |
| Mar 22 2019 |
5585 |
382.5 |
| Mar 15 2019 |
5647 |
382.5 |
| Mar 08 2019 |
5558 |
382.5 |
| Mar 01 2019 |
5596 |
382.5 |
| Feb 22 2019 |
5631 |
382.5 |
| Feb 15 2019 |
5632 |
382.5 |
| Feb 08 2019 |
5604 |
382.5 |
| Feb 01 2019 |
5616 |
382.5 |
| Jan 25 2019 |
5634 |
382.5 |
| Jan 18 2019 |
5642 |
382.5 |
| Jan 11 2019 |
5641 |
382.5 |
| Jan 04 2019 |
5649 |
382.5 |
| Dec 28 2018 |
5649 |
382.5 |
| Dec 21 2018 |
5649 |
382.5 |
| Dec 14 2018 |
5649 |
382.5 |
| Dec 07 2018 |
5651 |
382.5 |
| Nov 30 2018 |
5651 |
382.5 |
| Nov 23 2018 |
5651 |
382.5 |
| Nov 16 2018 |
5651 |
382.5 |
| Nov 09 2018 |
5651 |
382.5 |
| Nov 02 2018 |
5637 |
382.5 |
| Oct 26 2018 |
5636 |
382.5 |
| Oct 19 2018 |
5639 |
382.5 |
| Oct 12 2018 |
5621 |
382.5 |
| Oct 05 2018 |
5669 |
382.5 |
| Sep 28 2018 |
5554 |
382.5 |
| Sep 21 2018 |
5555 |
382.5 |
| Sep 14 2018 |
5560 |
382.5 |
| Sep 07 2018 |
5663 |
382.5 |
| Aug 31 2018 |
5700 |
382.5 |
| Aug 24 2018 |
5691 |
382.5 |
| Aug 17 2018 |
5726 |
382.5 |
| Aug 10 2018 |
5811 |
382.5 |
| Aug 03 2018 |
5896 |
382.5 |
| Jul 27 2018 |
5905 |
382.5 |
| Jul 20 2018 |
6020 |
382.5 |
| Jul 13 2018 |
5917 |
382.5 |
